["2026-08-27T13:30:00.017283+00:00", "trade", 6.65, 46.0]
["2026-08-27T13:30:00.095391+00:00", "trade", 6.675, 300.0]
["2026-08-27T13:30:00.111719+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.114928+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.132134+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.133407+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:30:00.133408+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:30:00.141410+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.142574+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.146418+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.148917+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.152698+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.156106+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.160574+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.163193+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.169157+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.173008+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.175853+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.179804+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.180779+00:00", "trade", 6.65, 400.0]
["2026-08-27T13:30:00.184979+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.188357+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.192531+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.195706+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.198884+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.202625+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.205531+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.208618+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.211338+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.215443+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.217322+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.226304+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.228106+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.229914+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.233033+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.236563+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.239922+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:30:00.241353+00:00", "trade", 6.65, 1866.0]
["2026-08-27T13:30:00.402407+00:00", "trade", 6.69, 4.0]
["2026-08-27T13:30:00.402408+00:00", "trade", 6.69, 1600.0]
["2026-08-27T13:30:00.402411+00:00", "trade", 6.7, 4115.0]
["2026-08-27T13:30:00.402414+00:00", "quote", 6.65, 6.7]
["2026-08-27T13:30:00.402432+00:00", "trade", 6.7, 1111.0]
["2026-08-27T13:30:00.402433+00:00", "quote", 6.65, 6.7]
["2026-08-27T13:30:00.402439+00:00", "trade", 6.7, 200.0]
["2026-08-27T13:30:00.402453+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:30:00.402491+00:00", "trade", 6.7, 200.0]
["2026-08-27T13:30:00.402865+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:30:00.402958+00:00", "trade", 6.68, 33.0]
["2026-08-27T13:30:00.402959+00:00", "trade", 6.67, 33.0]
["2026-08-27T13:30:00.402960+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:30:00.402981+00:00", "quote", 6.68, 6.78]
["2026-08-27T13:30:00.403017+00:00", "quote", 6.68, 6.78]
["2026-08-27T13:30:00.403037+00:00", "quote", 6.68, 6.73]
["2026-08-27T13:30:00.403127+00:00", "quote", 6.68, 6.73]
["2026-08-27T13:30:00.403214+00:00", "quote", 6.65, 6.73]
["2026-08-27T13:30:00.403549+00:00", "quote", 6.66, 6.73]
["2026-08-27T13:30:00.407151+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:30:00.407151+00:00", "quote", 6.66, 6.73]
["2026-08-27T13:30:00.407209+00:00", "quote", 6.66, 6.73]
["2026-08-27T13:30:00.407216+00:00", "quote", 6.66, 6.77]
["2026-08-27T13:30:00.407245+00:00", "quote", 6.67, 6.77]
["2026-08-27T13:30:00.433397+00:00", "quote", 6.66, 6.77]
["2026-08-27T13:30:00.440577+00:00", "quote", 6.67, 6.77]
["2026-08-27T13:30:00.729382+00:00", "trade", 6.69, 1600.0]
["2026-08-27T13:30:00.733155+00:00", "trade", 6.7, 33.0]
["2026-08-27T13:30:00.733168+00:00", "trade", 6.7, 33.0]
["2026-08-27T13:30:00.733254+00:00", "quote", 6.67, 6.76]
["2026-08-27T13:30:00.733644+00:00", "quote", 6.67, 6.76]
["2026-08-27T13:30:00.733652+00:00", "quote", 6.68, 6.76]
["2026-08-27T13:30:00.733664+00:00", "quote", 6.67, 6.76]
["2026-08-27T13:30:00.738668+00:00", "quote", 6.67, 6.76]
["2026-08-27T13:30:00.743751+00:00", "quote", 6.67, 6.76]
["2026-08-27T13:30:00.744195+00:00", "quote", 6.67, 6.76]
["2026-08-27T13:30:00.744303+00:00", "quote", 6.67, 6.76]
["2026-08-27T13:30:00.744375+00:00", "quote", 6.65, 6.76]
["2026-08-27T13:30:00.773321+00:00", "trade", 6.69, 1600.0]
["2026-08-27T13:30:00.869281+00:00", "quote", 6.68, 6.76]
["2026-08-27T13:30:00.908026+00:00", "quote", 6.65, 6.76]
["2026-08-27T13:30:01.008455+00:00", "trade", 6.705, 33.0]
["2026-08-27T13:30:01.153238+00:00", "trade", 6.76, 73.0]
["2026-08-27T13:30:01.153337+00:00", "quote", 6.67, 6.76]
["2026-08-27T13:30:01.153914+00:00", "quote", 6.67, 6.77]
["2026-08-27T13:30:01.153925+00:00", "quote", 6.67, 6.78]
["2026-08-27T13:30:01.154671+00:00", "quote", 6.67, 6.79]
["2026-08-27T13:30:01.158269+00:00", "trade", 6.78, 8.0]
["2026-08-27T13:30:01.162776+00:00", "trade", 6.78, 22.0]
["2026-08-27T13:30:01.175457+00:00", "trade", 6.78, 18.0]
["2026-08-27T13:30:01.175486+00:00", "trade", 6.78, 27.0]
["2026-08-27T13:30:01.175513+00:00", "trade", 6.8, 200.0]
["2026-08-27T13:30:01.175514+00:00", "trade", 6.8, 100.0]
["2026-08-27T13:30:01.175516+00:00", "trade", 6.8, 50.0]
["2026-08-27T13:30:01.175832+00:00", "trade", 6.8, 100.0]
["2026-08-27T13:30:01.176128+00:00", "trade", 6.79, 2.0]
["2026-08-27T13:30:01.176128+00:00", "trade", 6.79, 1.0]
["2026-08-27T13:30:01.176129+00:00", "trade", 6.79, 1.0]
["2026-08-27T13:30:01.176190+00:00", "trade", 6.8, 20.0]
["2026-08-27T13:30:01.176191+00:00", "trade", 6.8, 50.0]
["2026-08-27T13:30:01.176192+00:00", "trade", 6.8, 2.0]
["2026-08-27T13:30:01.176192+00:00", "trade", 6.8, 50.0]
["2026-08-27T13:30:01.178630+00:00", "quote", 6.76, 6.83]
["2026-08-27T13:30:01.180575+00:00", "trade", 6.8, 1.0]
["2026-08-27T13:30:01.180627+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:30:01.180993+00:00", "trade", 6.83, 13.0]
["2026-08-27T13:30:01.180994+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:30:01.181080+00:00", "trade", 6.79, 28.0]
["2026-08-27T13:30:01.181304+00:00", "trade", 6.78, 2.0]
["2026-08-27T13:30:01.181521+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:30:01.181571+00:00", "trade", 6.78, 198.0]
["2026-08-27T13:30:01.182180+00:00", "trade", 6.78, 54.0]
["2026-08-27T13:30:01.408596+00:00", "trade", 6.76, 1.0]
["2026-08-27T13:30:01.418129+00:00", "trade", 6.73, 75.0]
["2026-08-27T13:30:01.512663+00:00", "trade", 6.79, 17.0]
["2026-08-27T13:30:01.579245+00:00", "trade", 6.67, 66351.0]
["2026-08-27T13:30:01.579260+00:00", "trade", 6.67, 66351.0]
["2026-08-27T13:30:01.579288+00:00", "trade", 6.67, 261.0]
["2026-08-27T13:30:01.579290+00:00", "trade", 6.68, 5.0]
["2026-08-27T13:30:01.579293+00:00", "trade", 6.68, 100.0]
["2026-08-27T13:30:01.579294+00:00", "trade", 6.68, 1385.0]
["2026-08-27T13:30:01.579297+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:30:01.579298+00:00", "trade", 6.71, 100.0]
["2026-08-27T13:30:01.579340+00:00", "quote", 6.73, 6.67]
["2026-08-27T13:30:01.579352+00:00", "quote", 6.73, 6.68]
["2026-08-27T13:30:01.579356+00:00", "trade", 6.71, 4900.0]
["2026-08-27T13:30:01.579368+00:00", "quote", 6.73, 6.68]
["2026-08-27T13:30:01.579375+00:00", "quote", 6.73, 6.7]
["2026-08-27T13:30:01.579389+00:00", "quote", 6.73, 6.71]
["2026-08-27T13:30:01.579396+00:00", "quote", 6.73, 6.71]
["2026-08-27T13:30:01.579403+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:30:01.579572+00:00", "trade", 6.73, 133.0]
["2026-08-27T13:30:01.579574+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:30:01.579578+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:30:01.579585+00:00", "trade", 6.73, 175.0]
["2026-08-27T13:30:01.579590+00:00", "trade", 6.73, 67.0]
["2026-08-27T13:30:01.579596+00:00", "trade", 6.69, 200.0]
["2026-08-27T13:30:01.579620+00:00", "trade", 6.74, 5.0]
["2026-08-27T13:30:01.579622+00:00", "trade", 6.74, 15.0]
["2026-08-27T13:30:01.579623+00:00", "trade", 6.74, 4.0]
["2026-08-27T13:30:01.579629+00:00", "trade", 6.74, 67.0]
["2026-08-27T13:30:01.579633+00:00", "trade", 6.74, 179.0]
["2026-08-27T13:30:01.579641+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:30:01.579648+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:30:01.579650+00:00", "trade", 6.74, 21.0]
["2026-08-27T13:30:01.579655+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:30:01.579663+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:30:01.579686+00:00", "trade", 6.74, 28.0]
["2026-08-27T13:30:01.579686+00:00", "trade", 6.69, 49.0]
["2026-08-27T13:30:01.579696+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:30:01.579757+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:30:01.579758+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:30:01.579797+00:00", "trade", 6.74, 31.0]
["2026-08-27T13:30:01.579825+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:30:01.579827+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:30:01.579830+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:30:01.579847+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:30:01.579852+00:00", "trade", 6.73, 28.0]
["2026-08-27T13:30:01.579854+00:00", "trade", 6.73, 72.0]
["2026-08-27T13:30:01.579854+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:30:01.579862+00:00", "trade", 6.73, 25.0]
["2026-08-27T13:30:01.579866+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:30:01.579887+00:00", "trade", 6.73, 28.0]
["2026-08-27T13:30:01.579891+00:00", "trade", 6.73, 46.0]
["2026-08-27T13:30:01.579891+00:00", "trade", 6.73, 200.0]
["2026-08-27T13:30:01.579891+00:00", "trade", 6.69, 31.0]
["2026-08-27T13:30:01.579899+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:30:01.579970+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:30:01.579987+00:00", "quote", 6.69, 6.74]
["2026-08-27T13:30:01.580008+00:00", "trade", 6.74, 9.0]
["2026-08-27T13:30:01.580053+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:30:01.580073+00:00", "quote", 6.69, 6.74]
["2026-08-27T13:30:01.580078+00:00", "trade", 6.74, 200.0]
["2026-08-27T13:30:01.580078+00:00", "trade", 6.69, 75.0]
["2026-08-27T13:30:01.580081+00:00", "trade", 6.73, 25.0]
["2026-08-27T13:30:01.580081+00:00", "quote", 6.69, 6.75]
["2026-08-27T13:30:01.580090+00:00", "quote", 6.69, 6.75]
["2026-08-27T13:30:01.580095+00:00", "trade", 6.74, 28.0]
["2026-08-27T13:30:01.580100+00:00", "trade", 6.75, 10.0]
["2026-08-27T13:30:01.580102+00:00", "trade", 6.74, 72.0]
["2026-08-27T13:30:01.580112+00:00", "quote", 6.69, 6.75]
["2026-08-27T13:30:01.580121+00:00", "quote", 6.69, 6.75]
["2026-08-27T13:30:01.580133+00:00", "quote", 6.69, 6.75]
["2026-08-27T13:30:01.580138+00:00", "trade", 6.75, 90.0]
["2026-08-27T13:30:01.580140+00:00", "quote", 6.69, 6.75]
["2026-08-27T13:30:01.580147+00:00", "quote", 6.69, 6.75]
["2026-08-27T13:30:01.580152+00:00", "trade", 6.75, 10.0]
["2026-08-27T13:30:01.580152+00:00", "trade", 6.73, 11.0]
["2026-08-27T13:30:01.580153+00:00", "trade", 6.75, 36.0]
["2026-08-27T13:30:01.580155+00:00", "quote", 6.69, 6.75]
["2026-08-27T13:30:01.580162+00:00", "quote", 6.69, 6.75]
["2026-08-27T13:30:01.580163+00:00", "trade", 6.74, 10.0]
["2026-08-27T13:30:01.580169+00:00", "quote", 6.69, 6.75]
["2026-08-27T13:30:01.580179+00:00", "quote", 6.69, 6.76]
["2026-08-27T13:30:01.580182+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:30:01.580187+00:00", "quote", 6.7, 6.76]
["2026-08-27T13:30:01.580188+00:00", "trade", 6.75, 64.0]
["2026-08-27T13:30:01.580194+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:30:01.580215+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:30:01.580216+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:30:01.580223+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:30:01.580224+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:30:01.580259+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:30:01.580300+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:30:01.580665+00:00", "trade", 6.74, 28.0]
["2026-08-27T13:30:01.580712+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:30:01.580796+00:00", "trade", 6.76, 90.0]
["2026-08-27T13:30:01.580801+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:30:01.580855+00:00", "trade", 6.74, 9.0]
["2026-08-27T13:30:01.580867+00:00", "quote", 6.73, 6.79]
["2026-08-27T13:30:01.581355+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:30:01.581398+00:00", "quote", 6.73, 6.79]
["2026-08-27T13:30:01.581561+00:00", "quote", 6.73, 6.79]
["2026-08-27T13:30:01.584967+00:00", "quote", 6.71, 6.79]
["2026-08-27T13:30:01.585036+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:30:01.585086+00:00", "quote", 6.71, 6.79]
["2026-08-27T13:30:01.585141+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:30:01.585149+00:00", "quote", 6.71, 6.79]
["2026-08-27T13:30:01.585201+00:00", "quote", 6.71, 6.76]
["2026-08-27T13:30:01.585208+00:00", "quote", 6.71, 6.79]
["2026-08-27T13:30:01.585307+00:00", "quote", 6.72, 6.79]
["2026-08-27T13:30:01.585536+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:30:01.585759+00:00", "quote", 6.72, 6.79]
["2026-08-27T13:30:01.590069+00:00", "quote", 6.71, 6.79]
["2026-08-27T13:30:01.592994+00:00", "quote", 6.69, 6.79]
["2026-08-27T13:30:01.593059+00:00", "quote", 6.7, 6.79]
["2026-08-27T13:30:01.593671+00:00", "trade", 6.74, 1.0]
["2026-08-27T13:30:01.593685+00:00", "quote", 6.7, 6.79]
["2026-08-27T13:30:01.593700+00:00", "quote", 6.72, 6.79]
["2026-08-27T13:30:01.593713+00:00", "quote", 6.72, 6.79]
["2026-08-27T13:30:01.593743+00:00", "quote", 6.7, 6.79]
["2026-08-27T13:30:01.594232+00:00", "quote", 6.7, 6.79]
["2026-08-27T13:30:01.594240+00:00", "quote", 6.7, 6.79]
["2026-08-27T13:30:01.594249+00:00", "quote", 6.71, 6.79]
["2026-08-27T13:30:01.594329+00:00", "quote", 6.7, 6.79]
["2026-08-27T13:30:01.594355+00:00", "quote", 6.71, 6.79]
["2026-08-27T13:30:01.594362+00:00", "quote", 6.7, 6.79]
["2026-08-27T13:30:01.594369+00:00", "quote", 6.69, 6.79]
["2026-08-27T13:30:01.594435+00:00", "quote", 6.69, 6.79]
["2026-08-27T13:30:01.594443+00:00", "quote", 6.7, 6.79]
["2026-08-27T13:30:01.594867+00:00", "quote", 6.71, 6.79]
["2026-08-27T13:30:01.594957+00:00", "quote", 6.7, 6.79]
["2026-08-27T13:30:01.594971+00:00", "quote", 6.69, 6.79]
["2026-08-27T13:30:01.595016+00:00", "quote", 6.71, 6.79]
["2026-08-27T13:30:01.629936+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:30:01.630400+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:30:01.630434+00:00", "quote", 6.71, 6.79]
["2026-08-27T13:30:01.630968+00:00", "quote", 6.71, 6.79]
["2026-08-27T13:30:01.658380+00:00", "trade", 6.78, 199.0]
["2026-08-27T13:30:01.658751+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:30:01.735590+00:00", "trade", 6.79, 2.0]
["2026-08-27T13:30:01.741034+00:00", "trade", 6.78, 3.0]
["2026-08-27T13:30:01.741141+00:00", "trade", 6.78, 3.0]
["2026-08-27T13:30:01.741375+00:00", "trade", 6.78, 150.0]
["2026-08-27T13:30:01.741475+00:00", "trade", 6.78, 45.0]
["2026-08-27T13:30:01.779962+00:00", "quote", 6.71, 6.8]
["2026-08-27T13:30:01.853334+00:00", "quote", 6.74, 6.8]
["2026-08-27T13:30:01.869991+00:00", "quote", 6.74, 6.8]
["2026-08-27T13:30:01.869998+00:00", "quote", 6.74, 6.8]
["2026-08-27T13:30:01.871790+00:00", "trade", 6.775, 173.0]
["2026-08-27T13:30:02.035872+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:30:02.035872+00:00", "trade", 6.8, 100.0]
["2026-08-27T13:30:02.035872+00:00", "trade", 6.8, 28.0]
["2026-08-27T13:30:02.035901+00:00", "quote", 6.74, 6.8]
["2026-08-27T13:30:02.036000+00:00", "quote", 6.74, 6.8]
["2026-08-27T13:30:02.036335+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:30:02.036336+00:00", "quote", 6.74, 6.8]
["2026-08-27T13:30:02.036337+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:30:02.036339+00:00", "trade", 6.8, 500.0]
["2026-08-27T13:30:02.036340+00:00", "trade", 6.8, 200.0]
["2026-08-27T13:30:02.036389+00:00", "quote", 6.74, 6.8]
["2026-08-27T13:30:02.036419+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:30:02.036430+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:30:02.036483+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:30:02.036515+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:30:02.036889+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:30:02.036937+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:30:02.037361+00:00", "trade", 6.81, 50.0]
["2026-08-27T13:30:02.037361+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:30:02.037410+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:30:02.037453+00:00", "quote", 6.78, 6.83]
["2026-08-27T13:30:02.037711+00:00", "trade", 6.8, 20.0]
["2026-08-27T13:30:02.039047+00:00", "quote", 6.78, 6.83]
["2026-08-27T13:30:02.039418+00:00", "quote", 6.78, 6.83]
["2026-08-27T13:30:02.039423+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:30:02.039471+00:00", "quote", 6.78, 6.83]
["2026-08-27T13:30:02.039479+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:30:02.058254+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:30:02.058311+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:30:02.058346+00:00", "quote", 6.77, 6.83]
["2026-08-27T13:30:02.058880+00:00", "quote", 6.76, 6.83]
["2026-08-27T13:30:02.080063+00:00", "trade", 6.7, 1.0]
["2026-08-27T13:30:02.080118+00:00", "trade", 6.7, 4.0]
["2026-08-27T13:30:02.080174+00:00", "trade", 6.67, 1.0]
["2026-08-27T13:30:02.080246+00:00", "trade", 6.7, 2.0]
["2026-08-27T13:30:02.080301+00:00", "trade", 6.7, 5.0]
["2026-08-27T13:30:02.083343+00:00", "trade", 6.79, 200.0]
["2026-08-27T13:30:02.083465+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:30:02.126350+00:00", "trade", 6.74, 24.0]
["2026-08-27T13:30:02.167242+00:00", "trade", 6.82, 100.0]
["2026-08-27T13:30:02.167243+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:30:02.167278+00:00", "quote", 6.76, 6.83]
["2026-08-27T13:30:02.167286+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:30:02.167293+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:30:02.167299+00:00", "trade", 6.82, 5.0]
["2026-08-27T13:30:02.167324+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:30:02.167356+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:30:02.167369+00:00", "trade", 6.8, 66.0]
["2026-08-27T13:30:02.167378+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:30:02.167390+00:00", "trade", 6.8, 63.0]
["2026-08-27T13:30:02.167394+00:00", "trade", 6.81, 67.0]
["2026-08-27T13:30:02.167395+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:30:02.167425+00:00", "trade", 6.82, 100.0]
["2026-08-27T13:30:02.167425+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:30:02.167427+00:00", "trade", 6.83, 2000.0]
["2026-08-27T13:30:02.167436+00:00", "quote", 6.79, 6.83]
["2026-08-27T13:30:02.167446+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:30:02.167452+00:00", "trade", 6.82, 79.0]
["2026-08-27T13:30:02.167453+00:00", "trade", 6.82, 200.0]
["2026-08-27T13:30:02.167453+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:30:02.167454+00:00", "trade", 6.83, 421.0]
["2026-08-27T13:30:02.167460+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:30:02.167467+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:30:02.167475+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:30:02.167484+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:30:02.167491+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:30:02.167492+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:30:02.167499+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:30:02.167823+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:30:02.167876+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:30:02.167910+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:30:02.167919+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:30:02.167997+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:30:02.168005+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:30:02.168051+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:30:02.168058+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:30:02.168089+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:30:02.168125+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:30:02.168228+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:30:02.168236+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:30:02.170991+00:00", "trade", 6.82, 100.0]
["2026-08-27T13:30:02.172790+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:30:02.173373+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:30:02.187295+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:30:02.371048+00:00", "trade", 6.76, 1.0]
["2026-08-27T13:30:02.401501+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:30:02.401515+00:00", "trade", 6.79, 2.0]
["2026-08-27T13:30:02.401523+00:00", "trade", 6.8, 100.0]
["2026-08-27T13:30:02.401547+00:00", "trade", 6.79, 98.0]
["2026-08-27T13:30:02.401955+00:00", "quote", 6.78, 6.82]
["2026-08-27T13:30:02.401966+00:00", "quote", 6.76, 6.82]
["2026-08-27T13:30:02.402355+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:30:02.422001+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:30:02.422069+00:00", "trade", 6.78, 102.0]
["2026-08-27T13:30:02.422085+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:30:02.422130+00:00", "trade", 6.78, 25.0]
["2026-08-27T13:30:02.422136+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:30:02.422191+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:30:02.422205+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:30:02.422216+00:00", "trade", 6.78, 25.0]
["2026-08-27T13:30:02.422251+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:30:02.422259+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:30:02.422275+00:00", "trade", 6.78, 25.0]
["2026-08-27T13:30:02.422312+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:30:02.422319+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:30:02.422333+00:00", "trade", 6.78, 25.0]
["2026-08-27T13:30:02.422433+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:30:02.422522+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:30:02.422528+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:30:02.422567+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:30:02.422606+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:30:02.422624+00:00", "trade", 6.78, 25.0]
["2026-08-27T13:30:02.422925+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:30:02.423379+00:00", "trade", 6.78, 323.0]
["2026-08-27T13:30:02.423380+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:30:02.423446+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:30:02.467641+00:00", "trade", 6.67, 1.0]
["2026-08-27T13:30:02.483694+00:00", "trade", 6.67, 1.0]
["2026-08-27T13:30:02.504856+00:00", "trade", 6.79, 102.0]
["2026-08-27T13:30:02.504858+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:30:02.506807+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:30:02.506904+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:30:02.516520+00:00", "trade", 6.79, 1.0]
["2026-08-27T13:30:02.517026+00:00", "trade", 6.8, 100.0]
["2026-08-27T13:30:02.517026+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:30:02.517048+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:30:02.517056+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:30:02.517077+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:30:02.517085+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:30:02.517407+00:00", "quote", 6.78, 6.81]
["2026-08-27T13:30:02.517475+00:00", "quote", 6.76, 6.81]
["2026-08-27T13:30:02.517597+00:00", "quote", 6.76, 6.81]
["2026-08-27T13:30:02.517607+00:00", "quote", 6.77, 6.81]
["2026-08-27T13:30:02.517620+00:00", "quote", 6.76, 6.81]
["2026-08-27T13:30:02.517634+00:00", "quote", 6.78, 6.81]
["2026-08-27T13:30:02.517644+00:00", "quote", 6.8, 6.81]
["2026-08-27T13:30:02.517712+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:30:02.517918+00:00", "quote", 6.8, 6.81]
["2026-08-27T13:30:02.518063+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:30:02.544781+00:00", "trade", 6.78, 1.0]
["2026-08-27T13:30:02.599024+00:00", "trade", 6.784, 1.0]
["2026-08-27T13:30:02.629189+00:00", "trade", 6.77, 1.0]
["2026-08-27T13:30:02.661008+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:30:02.681001+00:00", "trade", 6.82, 67.0]
["2026-08-27T13:30:02.681003+00:00", "trade", 6.82, 38.0]
["2026-08-27T13:30:02.681004+00:00", "trade", 6.82, 12.0]
["2026-08-27T13:30:02.681004+00:00", "trade", 6.82, 100.0]
["2026-08-27T13:30:02.681044+00:00", "trade", 6.82, 200.0]
["2026-08-27T13:30:02.681088+00:00", "trade", 6.82, 54.0]
["2026-08-27T13:30:02.681096+00:00", "trade", 6.82, 100.0]
["2026-08-27T13:30:02.681098+00:00", "trade", 6.82, 46.0]
["2026-08-27T13:30:02.681098+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:30:02.681183+00:00", "trade", 6.83, 450.0]
["2026-08-27T13:30:02.681191+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:30:02.681203+00:00", "trade", 6.83, 579.0]
["2026-08-27T13:30:02.681204+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:30:02.681208+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:30:02.681322+00:00", "trade", 6.83, 7.0]
["2026-08-27T13:30:02.681558+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:30:02.681751+00:00", "trade", 6.83, 200.0]
["2026-08-27T13:30:02.681751+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:30:02.681793+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:30:02.682292+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:30:02.685590+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:30:02.685841+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:30:02.685940+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:30:02.689604+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:30:02.724727+00:00", "trade", 6.67, 1.0]
["2026-08-27T13:30:02.744589+00:00", "trade", 6.67, 1.0]
["2026-08-27T13:30:02.838083+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:30:02.840051+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:30:02.892146+00:00", "trade", 6.7816, 1.0]
["2026-08-27T13:30:02.931610+00:00", "trade", 6.7816, 1.0]
["2026-08-27T13:30:02.957420+00:00", "trade", 6.83, 2534.0]
["2026-08-27T13:30:02.957420+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:30:02.957442+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:30:02.957456+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:30:02.957479+00:00", "trade", 6.83, 1309.0]
["2026-08-27T13:30:02.957479+00:00", "quote", 6.81, 6.86]
["2026-08-27T13:30:02.958070+00:00", "quote", 6.81, 6.86]
["2026-08-27T13:30:02.964477+00:00", "quote", 6.81, 6.86]
["2026-08-27T13:30:03.002940+00:00", "quote", 6.82, 6.86]
["2026-08-27T13:30:03.010514+00:00", "trade", 6.67, 1.0]
["2026-08-27T13:30:03.107995+00:00", "trade", 6.84, 8.0]
["2026-08-27T13:30:03.202459+00:00", "quote", 6.82, 6.86]
["2026-08-27T13:30:03.202477+00:00", "trade", 6.85, 1.0]
["2026-08-27T13:30:03.202497+00:00", "trade", 6.87, 10.0]
["2026-08-27T13:30:03.202498+00:00", "trade", 6.89, 10.0]
["2026-08-27T13:30:03.202499+00:00", "trade", 6.89, 200.0]
["2026-08-27T13:30:03.202527+00:00", "quote", 6.85, 6.86]
["2026-08-27T13:30:03.202530+00:00", "trade", 6.86, 116.0]
["2026-08-27T13:30:03.202557+00:00", "trade", 6.89, 200.0]
["2026-08-27T13:30:03.202573+00:00", "quote", 6.85, 6.86]
["2026-08-27T13:30:03.202579+00:00", "trade", 6.89, 150.0]
["2026-08-27T13:30:03.202586+00:00", "trade", 6.89, 100.0]
["2026-08-27T13:30:03.202835+00:00", "trade", 6.84, 7.0]
["2026-08-27T13:30:03.202844+00:00", "quote", 6.85, 6.86]
["2026-08-27T13:30:03.202886+00:00", "quote", 6.85, 6.86]
["2026-08-27T13:30:03.202893+00:00", "trade", 6.84, 51.0]
["2026-08-27T13:30:03.202894+00:00", "trade", 6.85, 7.0]
["2026-08-27T13:30:03.202895+00:00", "trade", 6.86, 116.0]
["2026-08-27T13:30:03.202895+00:00", "trade", 6.86, 49.0]
["2026-08-27T13:30:03.202896+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:30:03.202934+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:30:03.202943+00:00", "trade", 6.86, 51.0]
["2026-08-27T13:30:03.202954+00:00", "quote", 6.85, 6.88]
["2026-08-27T13:30:03.202969+00:00", "quote", 6.86, 6.88]
["2026-08-27T13:30:03.202992+00:00", "quote", 6.86, 6.89]
["2026-08-27T13:30:03.203065+00:00", "quote", 6.86, 6.89]
["2026-08-27T13:30:03.203334+00:00", "quote", 6.86, 6.89]
["2026-08-27T13:30:03.203547+00:00", "quote", 6.86, 6.89]
["2026-08-27T13:30:03.203669+00:00", "quote", 6.86, 6.89]
["2026-08-27T13:30:03.205977+00:00", "trade", 6.87, 54.0]
["2026-08-27T13:30:03.206931+00:00", "quote", 6.86, 6.89]
["2026-08-27T13:30:03.207023+00:00", "trade", 6.88, 10.0]
["2026-08-27T13:30:03.207051+00:00", "trade", 6.9, 400.0]
["2026-08-27T13:30:03.207052+00:00", "trade", 6.9, 50.0]
["2026-08-27T13:30:03.207053+00:00", "trade", 6.9, 1.0]
["2026-08-27T13:30:03.207055+00:00", "trade", 6.9, 10.0]
["2026-08-27T13:30:03.207058+00:00", "trade", 6.9, 1449.0]
["2026-08-27T13:30:03.207077+00:00", "trade", 6.89, 100.0]
["2026-08-27T13:30:03.207078+00:00", "quote", 6.86, 6.89]
["2026-08-27T13:30:03.207094+00:00", "quote", 6.87, 6.89]
["2026-08-27T13:30:03.207104+00:00", "trade", 6.9, 51.0]
["2026-08-27T13:30:03.207157+00:00", "quote", 6.86, 6.89]
["2026-08-27T13:30:03.207187+00:00", "quote", 6.86, 6.9]
["2026-08-27T13:30:03.207188+00:00", "quote", 6.88, 6.9]
["2026-08-27T13:30:03.207434+00:00", "quote", 6.88, 6.9]
["2026-08-27T13:30:03.207449+00:00", "quote", 6.88, 6.91]
["2026-08-27T13:30:03.207455+00:00", "trade", 6.91, 2.0]
["2026-08-27T13:30:03.207460+00:00", "trade", 6.93, 5.0]
["2026-08-27T13:30:03.207463+00:00", "quote", 6.88, 6.91]
["2026-08-27T13:30:03.207466+00:00", "trade", 6.93, 100.0]
["2026-08-27T13:30:03.207485+00:00", "quote", 6.87, 6.91]
["2026-08-27T13:30:03.207505+00:00", "quote", 6.88, 6.91]
["2026-08-27T13:30:03.207532+00:00", "quote", 6.89, 6.91]
["2026-08-27T13:30:03.207600+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.207623+00:00", "quote", 6.89, 6.9]
["2026-08-27T13:30:03.207754+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.207797+00:00", "quote", 6.89, 6.91]
["2026-08-27T13:30:03.207811+00:00", "trade", 6.9, 50.0]
["2026-08-27T13:30:03.207811+00:00", "trade", 6.93, 7.0]
["2026-08-27T13:30:03.207812+00:00", "trade", 6.93, 100.0]
["2026-08-27T13:30:03.207911+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.207993+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.208001+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.208001+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.208008+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.208039+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.208048+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.208057+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.208064+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.208111+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.208197+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.210319+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.212582+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.212871+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.213226+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.213491+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.213725+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.214198+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.214275+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.214278+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.214797+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.214815+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.214856+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.216739+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.235319+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:30:03.326625+00:00", "trade", 6.76, 1.0]
["2026-08-27T13:30:03.356913+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.364531+00:00", "trade", 6.79, 1.0]
["2026-08-27T13:30:03.458445+00:00", "trade", 6.67, 1.0]
["2026-08-27T13:30:03.526044+00:00", "trade", 6.91, 30.0]
["2026-08-27T13:30:03.554066+00:00", "trade", 6.91, 170.0]
["2026-08-27T13:30:03.560983+00:00", "trade", 6.9, 30.0]
["2026-08-27T13:30:03.561009+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.561045+00:00", "quote", 6.89, 6.92]
["2026-08-27T13:30:03.561252+00:00", "quote", 6.89, 6.92]
["2026-08-27T13:30:03.561282+00:00", "quote", 6.89, 6.92]
["2026-08-27T13:30:03.561283+00:00", "trade", 6.89, 100.0]
["2026-08-27T13:30:03.561287+00:00", "trade", 6.89, 13.0]
["2026-08-27T13:30:03.561302+00:00", "trade", 6.89, 100.0]
["2026-08-27T13:30:03.561309+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.561323+00:00", "quote", 6.89, 6.92]
["2026-08-27T13:30:03.561339+00:00", "trade", 6.89, 100.0]
["2026-08-27T13:30:03.561353+00:00", "quote", 6.89, 6.91]
["2026-08-27T13:30:03.561360+00:00", "trade", 6.89, 85.0]
["2026-08-27T13:30:03.561382+00:00", "trade", 6.89, 15.0]
["2026-08-27T13:30:03.561399+00:00", "trade", 6.89, 22.0]
["2026-08-27T13:30:03.561418+00:00", "trade", 6.89, 100.0]
["2026-08-27T13:30:03.561445+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.561458+00:00", "trade", 6.89, 100.0]
["2026-08-27T13:30:03.561482+00:00", "quote", 6.89, 6.91]
["2026-08-27T13:30:03.561483+00:00", "trade", 6.89, 37.0]
["2026-08-27T13:30:03.561494+00:00", "quote", 6.89, 6.91]
["2026-08-27T13:30:03.561498+00:00", "trade", 6.89, 100.0]
["2026-08-27T13:30:03.561501+00:00", "quote", 6.89, 6.91]
["2026-08-27T13:30:03.561519+00:00", "trade", 6.89, 41.0]
["2026-08-27T13:30:03.561526+00:00", "trade", 6.89, 37.0]
["2026-08-27T13:30:03.561537+00:00", "quote", 6.89, 6.91]
["2026-08-27T13:30:03.561544+00:00", "quote", 6.89, 6.91]
["2026-08-27T13:30:03.561548+00:00", "trade", 6.89, 25.0]
["2026-08-27T13:30:03.561559+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:30:03.561594+00:00", "trade", 6.89, 100.0]
["2026-08-27T13:30:03.561602+00:00", "trade", 6.89, 100.0]
["2026-08-27T13:30:03.561621+00:00", "quote", 6.89, 6.91]
["2026-08-27T13:30:03.561645+00:00", "trade", 6.89, 59.0]
["2026-08-27T13:30:03.561670+00:00", "trade", 6.89, 75.0]
["2026-08-27T13:30:03.561686+00:00", "trade", 6.89, 100.0]
["2026-08-27T13:30:03.561739+00:00", "trade", 6.89, 100.0]
["2026-08-27T13:30:03.561748+00:00", "trade", 6.89, 100.0]
["2026-08-27T13:30:03.561764+00:00", "trade", 6.89, 78.0]
["2026-08-27T13:30:03.561780+00:00", "quote", 6.84, 6.91]
["2026-08-27T13:30:03.561783+00:00", "trade", 6.89, 97.0]
["2026-08-27T13:30:03.561833+00:00", "quote", 6.83, 6.91]
["2026-08-27T13:30:03.561901+00:00", "quote", 6.84, 6.91]
["2026-08-27T13:30:03.561969+00:00", "quote", 6.84, 6.91]
["2026-08-27T13:30:03.561997+00:00", "quote", 6.84, 6.92]
["2026-08-27T13:30:03.562117+00:00", "quote", 6.84, 6.92]
["2026-08-27T13:30:03.562119+00:00", "quote", 6.84, 6.93]
["2026-08-27T13:30:03.562197+00:00", "quote", 6.84, 6.91]
["2026-08-27T13:30:03.562234+00:00", "quote", 6.84, 6.92]
["2026-08-27T13:30:03.562258+00:00", "quote", 6.84, 6.92]
["2026-08-27T13:30:03.562576+00:00", "quote", 6.84, 6.93]
["2026-08-27T13:30:03.562641+00:00", "quote", 6.84, 6.93]
["2026-08-27T13:30:03.567386+00:00", "quote", 6.82, 6.93]
["2026-08-27T13:30:03.574305+00:00", "trade", 6.78, 1.0]
["2026-08-27T13:30:03.588407+00:00", "trade", 6.875, 200.0]
["2026-08-27T13:30:03.595540+00:00", "trade", 6.79, 1.0]
["2026-08-27T13:30:03.615194+00:00", "trade", 6.81, 1.0]
["2026-08-27T13:30:03.616935+00:00", "quote", 6.82, 6.93]
["2026-08-27T13:30:03.616969+00:00", "quote", 6.82, 6.93]
["2026-08-27T13:30:03.616981+00:00", "quote", 6.82, 6.93]
["2026-08-27T13:30:03.625800+00:00", "quote", 6.82, 6.93]
["2026-08-27T13:30:03.625821+00:00", "trade", 6.89, 66.0]
["2026-08-27T13:30:03.625833+00:00", "quote", 6.82, 6.93]
["2026-08-27T13:30:03.625858+00:00", "quote", 6.82, 6.93]
["2026-08-27T13:30:03.625868+00:00", "quote", 6.82, 6.93]
["2026-08-27T13:30:03.625875+00:00", "trade", 6.84, 300.0]
["2026-08-27T13:30:03.625876+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:30:03.625880+00:00", "trade", 6.83, 400.0]
["2026-08-27T13:30:03.625880+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:30:03.625882+00:00", "trade", 6.84, 150.0]
["2026-08-27T13:30:03.625882+00:00", "trade", 6.84, 150.0]
["2026-08-27T13:30:03.625882+00:00", "trade", 6.83, 300.0]
["2026-08-27T13:30:03.625883+00:00", "trade", 6.83, 150.0]
["2026-08-27T13:30:03.625884+00:00", "trade", 6.83, 150.0]
["2026-08-27T13:30:03.625884+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:30:03.625884+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:30:03.625885+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:30:03.625904+00:00", "quote", 6.82, 6.93]
["2026-08-27T13:30:03.625930+00:00", "quote", 6.82, 6.93]
["2026-08-27T13:30:03.647715+00:00", "trade", 6.78, 1.0]
["2026-08-27T13:30:03.666471+00:00", "trade", 6.83, 300.0]
["2026-08-27T13:30:03.674970+00:00", "trade", 6.797, 257.0]
["2026-08-27T13:30:03.691464+00:00", "trade", 6.79, 1.0]
["2026-08-27T13:30:03.712790+00:00", "trade", 6.77, 1.0]
["2026-08-27T13:30:03.756920+00:00", "trade", 6.6759, 1.0]
["2026-08-27T13:30:03.770963+00:00", "trade", 6.7816, 1.0]
["2026-08-27T13:30:03.825720+00:00", "trade", 6.71, 35.0]
["2026-08-27T13:30:03.895620+00:00", "trade", 6.865, 16.0]
["2026-08-27T13:30:03.896001+00:00", "trade", 6.875, 300.0]
["2026-08-27T13:30:03.901721+00:00", "trade", 6.93, 365.0]
["2026-08-27T13:30:03.907756+00:00", "trade", 6.85, 1.0]
["2026-08-27T13:30:03.910448+00:00", "trade", 6.91, 74.0]
["2026-08-27T13:30:03.943155+00:00", "trade", 6.91, 20.0]
["2026-08-27T13:30:04.100569+00:00", "trade", 6.67, 1.0]
["2026-08-27T13:30:04.112262+00:00", "trade", 6.91, 13.0]
["2026-08-27T13:30:04.112527+00:00", "trade", 6.91, 13.0]
["2026-08-27T13:30:04.112900+00:00", "trade", 6.91, 13.0]
["2026-08-27T13:30:04.113006+00:00", "trade", 6.91, 13.0]
["2026-08-27T13:30:04.113239+00:00", "trade", 6.91, 13.0]
["2026-08-27T13:30:04.113369+00:00", "trade", 6.91, 13.0]
["2026-08-27T13:30:04.113511+00:00", "trade", 6.91, 50.0]
["2026-08-27T13:30:04.113572+00:00", "trade", 6.91, 13.0]
["2026-08-27T13:30:04.113609+00:00", "trade", 6.91, 13.0]
["2026-08-27T13:30:04.113777+00:00", "trade", 6.91, 13.0]
["2026-08-27T13:30:04.113842+00:00", "trade", 6.91, 33.0]
["2026-08-27T13:30:04.127911+00:00", "trade", 6.9, 200.0]
["2026-08-27T13:30:04.176562+00:00", "trade", 6.79, 16.0]
["2026-08-27T13:30:04.194432+00:00", "trade", 6.79, 1.0]
["2026-08-27T13:30:04.198838+00:00", "trade", 6.79, 2.0]
["2026-08-27T13:30:04.202010+00:00", "trade", 6.79, 8.0]
["2026-08-27T13:30:04.270640+00:00", "trade", 6.7, 7.0]
["2026-08-27T13:30:04.270728+00:00", "trade", 6.7, 1.0]
["2026-08-27T13:30:04.289558+00:00", "trade", 6.7, 1.0]
["2026-08-27T13:30:04.289620+00:00", "trade", 6.7, 7.0]
["2026-08-27T13:30:04.289701+00:00", "trade", 6.7, 74.0]
["2026-08-27T13:30:04.299267+00:00", "quote", 6.82, 6.93]
["2026-08-27T13:30:04.335022+00:00", "trade", 6.875, 24.0]
["2026-08-27T13:30:04.392388+00:00", "quote", 6.82, 6.93]
["2026-08-27T13:30:04.429879+00:00", "trade", 6.856, 309.0]
["2026-08-27T13:30:04.555229+00:00", "trade", 6.7816, 1.0]
["2026-08-27T13:30:04.596383+00:00", "trade", 6.875, 10.0]
["2026-08-27T13:30:04.666308+00:00", "trade", 6.875, 1.0]
["2026-08-27T13:30:04.870571+00:00", "trade", 6.822, 100.0]
["2026-08-27T13:30:04.873199+00:00", "trade", 6.822, 100.0]
["2026-08-27T13:30:04.904392+00:00", "trade", 6.67, 13.0]
["2026-08-27T13:30:04.907420+00:00", "trade", 6.67, 35.0]
["2026-08-27T13:30:04.907568+00:00", "trade", 6.67, 20.0]
["2026-08-27T13:30:04.909072+00:00", "trade", 6.67, 40.0]
["2026-08-27T13:30:04.909165+00:00", "trade", 6.67, 5.0]
["2026-08-27T13:30:04.909506+00:00", "trade", 6.67, 100.0]
["2026-08-27T13:30:04.909570+00:00", "trade", 6.67, 7.0]
["2026-08-27T13:30:04.909591+00:00", "trade", 6.67, 20.0]
["2026-08-27T13:30:04.910339+00:00", "trade", 6.67, 1.0]
["2026-08-27T13:30:04.913618+00:00", "trade", 6.82, 1000.0]
["2026-08-27T13:30:05.003681+00:00", "quote", 6.85, 6.93]
["2026-08-27T13:30:05.003704+00:00", "quote", 6.85, 6.93]
["2026-08-27T13:30:05.038045+00:00", "trade", 6.93, 1.0]
["2026-08-27T13:30:05.173590+00:00", "trade", 6.93, 283.0]
["2026-08-27T13:30:05.178727+00:00", "trade", 6.92, 10.0]
["2026-08-27T13:30:05.214372+00:00", "trade", 6.875, 100.0]
["2026-08-27T13:30:05.284614+00:00", "trade", 6.89, 300.0]
["2026-08-27T13:30:05.285906+00:00", "trade", 6.875, 900.0]
["2026-08-27T13:30:05.993061+00:00", "trade", 6.89, 250.0]
["2026-08-27T13:30:06.004850+00:00", "trade", 6.8596, 235.0]
["2026-08-27T13:30:06.388269+00:00", "trade", 6.9, 97.0]
["2026-08-27T13:30:06.388340+00:00", "trade", 6.9, 97.0]
["2026-08-27T13:30:06.423721+00:00", "quote", 6.85, 6.93]
["2026-08-27T13:30:06.423742+00:00", "quote", 6.85, 6.93]
["2026-08-27T13:30:06.423762+00:00", "trade", 6.85, 700.0]
["2026-08-27T13:30:06.424351+00:00", "quote", 6.79, 6.86]
["2026-08-27T13:30:06.424358+00:00", "trade", 6.85, 25.0]
["2026-08-27T13:30:06.424439+00:00", "trade", 6.85, 25.0]
["2026-08-27T13:30:06.424485+00:00", "quote", 6.79, 6.87]
["2026-08-27T13:30:06.424502+00:00", "trade", 6.85, 16.0]
["2026-08-27T13:30:06.424596+00:00", "quote", 6.79, 6.93]
["2026-08-27T13:30:06.424630+00:00", "quote", 6.79, 6.86]
["2026-08-27T13:30:06.424777+00:00", "quote", 6.79, 6.87]
["2026-08-27T13:30:06.424886+00:00", "quote", 6.79, 6.93]
["2026-08-27T13:30:06.425239+00:00", "quote", 6.79, 6.93]
["2026-08-27T13:30:06.425317+00:00", "quote", 6.79, 6.87]
["2026-08-27T13:30:06.425332+00:00", "quote", 6.79, 6.93]
["2026-08-27T13:30:06.442316+00:00", "quote", 6.79, 6.88]
["2026-08-27T13:30:06.442404+00:00", "quote", 6.79, 6.88]
["2026-08-27T13:30:06.442413+00:00", "quote", 6.79, 6.88]
["2026-08-27T13:30:06.442623+00:00", "quote", 6.79, 6.88]
["2026-08-27T13:30:06.442892+00:00", "quote", 6.79, 6.88]
["2026-08-27T13:30:06.443037+00:00", "quote", 6.79, 6.88]
["2026-08-27T13:30:06.446479+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:30:06.446509+00:00", "quote", 6.79, 6.88]
["2026-08-27T13:30:06.446516+00:00", "quote", 6.79, 6.88]
["2026-08-27T13:30:06.446775+00:00", "quote", 6.79, 6.88]
["2026-08-27T13:30:06.447156+00:00", "quote", 6.79, 6.88]
["2026-08-27T13:30:06.454756+00:00", "quote", 6.79, 6.88]
["2026-08-27T13:30:06.657699+00:00", "quote", 6.79, 6.88]
["2026-08-27T13:30:07.404375+00:00", "trade", 6.8696, 102.0]
["2026-08-27T13:30:07.551013+00:00", "trade", 6.792, 95.0]
["2026-08-27T13:30:07.553905+00:00", "trade", 6.792, 100.0]
["2026-08-27T13:30:07.606466+00:00", "trade", 6.879, 5.0]
["2026-08-27T13:30:07.785111+00:00", "trade", 6.67, 1.0]
["2026-08-27T13:30:08.238150+00:00", "trade", 6.8505, 1.0]
["2026-08-27T13:30:08.562812+00:00", "quote", 6.79, 6.87]
["2026-08-27T13:30:08.563585+00:00", "quote", 6.79, 6.87]
["2026-08-27T13:30:08.568289+00:00", "quote", 6.79, 6.86]
["2026-08-27T13:30:08.572937+00:00", "quote", 6.79, 6.86]
["2026-08-27T13:30:08.573325+00:00", "quote", 6.79, 6.87]
["2026-08-27T13:30:08.573722+00:00", "quote", 6.79, 6.87]
["2026-08-27T13:30:08.573752+00:00", "quote", 6.79, 6.87]
["2026-08-27T13:30:08.577369+00:00", "quote", 6.79, 6.86]
["2026-08-27T13:30:08.581519+00:00", "quote", 6.79, 6.86]
["2026-08-27T13:30:08.581904+00:00", "quote", 6.79, 6.87]
["2026-08-27T13:30:08.582294+00:00", "quote", 6.79, 6.87]
["2026-08-27T13:30:08.582324+00:00", "quote", 6.79, 6.87]
["2026-08-27T13:30:08.585694+00:00", "quote", 6.79, 6.86]
["2026-08-27T13:30:08.589728+00:00", "quote", 6.79, 6.86]
["2026-08-27T13:30:08.590119+00:00", "quote", 6.79, 6.87]
["2026-08-27T13:30:08.746274+00:00", "trade", 6.8586, 1.0]
["2026-08-27T13:30:08.768430+00:00", "quote", 6.79, 6.87]
["2026-08-27T13:30:09.002701+00:00", "quote", 6.83, 6.87]
["2026-08-27T13:30:09.002722+00:00", "quote", 6.79, 6.87]
["2026-08-27T13:30:09.002723+00:00", "trade", 6.83, 700.0]
["2026-08-27T13:30:09.002741+00:00", "quote", 6.79, 6.87]
["2026-08-27T13:30:09.002748+00:00", "quote", 6.79, 6.85]
["2026-08-27T13:30:09.002757+00:00", "quote", 6.79, 6.87]
["2026-08-27T13:30:09.002764+00:00", "quote", 6.79, 6.85]
["2026-08-27T13:30:09.002801+00:00", "quote", 6.79, 6.87]
["2026-08-27T13:30:09.003311+00:00", "quote", 6.79, 6.85]
["2026-08-27T13:30:09.003333+00:00", "quote", 6.79, 6.87]
["2026-08-27T13:30:09.003352+00:00", "quote", 6.79, 6.86]
["2026-08-27T13:30:09.003536+00:00", "quote", 6.83, 6.86]
["2026-08-27T13:30:09.003594+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:30:09.003635+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:30:09.003652+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:30:09.003685+00:00", "quote", 6.83, 6.86]
["2026-08-27T13:30:09.003692+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:30:09.003696+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:30:09.003843+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:30:09.003888+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:30:09.003913+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:30:09.003914+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:30:09.003936+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:30:09.003938+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:30:09.003952+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:30:09.003954+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:30:09.003977+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:30:09.003981+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:30:09.004009+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:30:09.004010+00:00", "quote", 6.83, 6.87]
["2026-08-27T13:30:09.004025+00:00", "quote", 6.83, 6.86]
["2026-08-27T13:30:09.004026+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:30:09.004076+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:30:09.004086+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:30:09.004109+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:30:09.004114+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:30:09.004133+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:30:09.004161+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:30:09.004166+00:00", "trade", 6.83, 27.0]
["2026-08-27T13:30:09.004193+00:00", "trade", 6.83, 25.0]
["2026-08-27T13:30:09.004207+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:30:09.004240+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:30:09.004248+00:00", "quote", 6.79, 6.85]
["2026-08-27T13:30:09.004310+00:00", "trade", 6.83, 25.0]
["2026-08-27T13:30:09.004326+00:00", "quote", 6.79, 6.85]
["2026-08-27T13:30:09.004457+00:00", "trade", 6.84, 50.0]
["2026-08-27T13:30:09.004528+00:00", "trade", 6.83, 34.0]
["2026-08-27T13:30:09.004578+00:00", "trade", 6.84, 2.0]
["2026-08-27T13:30:09.004582+00:00", "quote", 6.79, 6.86]
["2026-08-27T13:30:09.004602+00:00", "quote", 6.79, 6.85]
["2026-08-27T13:30:09.004968+00:00", "quote", 6.79, 6.86]
["2026-08-27T13:30:09.005034+00:00", "quote", 6.79, 6.86]
["2026-08-27T13:30:09.005072+00:00", "quote", 6.79, 6.87]
["2026-08-27T13:30:09.005118+00:00", "quote", 6.79, 6.86]
["2026-08-27T13:30:09.005260+00:00", "quote", 6.79, 6.87]
["2026-08-27T13:30:09.005504+00:00", "quote", 6.79, 6.86]
["2026-08-27T13:30:09.005533+00:00", "quote", 6.79, 6.86]
["2026-08-27T13:30:09.005540+00:00", "quote", 6.79, 6.86]
["2026-08-27T13:30:09.005739+00:00", "quote", 6.79, 6.87]
["2026-08-27T13:30:09.009088+00:00", "quote", 6.79, 6.87]
["2026-08-27T13:30:09.009248+00:00", "quote", 6.79, 6.87]
["2026-08-27T13:30:09.009456+00:00", "quote", 6.78, 6.87]
["2026-08-27T13:30:09.051050+00:00", "trade", 6.87, 2930.0]
["2026-08-27T13:30:09.149009+00:00", "trade", 6.87, 2912.0]
["2026-08-27T13:30:09.318720+00:00", "trade", 6.81, 30.0]
["2026-08-27T13:30:09.399169+00:00", "trade", 6.85, 100.0]
["2026-08-27T13:30:09.399169+00:00", "trade", 6.87, 100.0]
["2026-08-27T13:30:09.399171+00:00", "trade", 6.87, 1924.0]
["2026-08-27T13:30:09.399214+00:00", "quote", 6.79, 6.87]
["2026-08-27T13:30:09.399231+00:00", "trade", 6.86, 100.0]
["2026-08-27T13:30:09.399232+00:00", "trade", 6.86, 100.0]
["2026-08-27T13:30:09.399238+00:00", "quote", 6.8, 6.87]
["2026-08-27T13:30:09.399239+00:00", "quote", 6.83, 6.87]
["2026-08-27T13:30:09.399253+00:00", "trade", 6.87, 28.0]
["2026-08-27T13:30:09.399253+00:00", "quote", 6.83, 6.87]
["2026-08-27T13:30:09.399254+00:00", "quote", 6.83, 6.87]
["2026-08-27T13:30:09.399261+00:00", "trade", 6.86, 100.0]
["2026-08-27T13:30:09.399276+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:30:09.399301+00:00", "trade", 6.87, 172.0]
["2026-08-27T13:30:09.399321+00:00", "quote", 6.86, 6.87]
["2026-08-27T13:30:09.399580+00:00", "trade", 6.87, 100.0]
["2026-08-27T13:30:09.399665+00:00", "trade", 6.87, 100.0]
["2026-08-27T13:30:09.400277+00:00", "trade", 6.87, 30.0]
["2026-08-27T13:30:09.400288+00:00", "trade", 6.87, 170.0]
["2026-08-27T13:30:09.400289+00:00", "trade", 6.88, 30.0]
["2026-08-27T13:30:09.400381+00:00", "quote", 6.85, 6.91]
["2026-08-27T13:30:09.403299+00:00", "quote", 6.86, 6.93]
["2026-08-27T13:30:09.404867+00:00", "quote", 6.83, 6.93]
["2026-08-27T13:30:09.404908+00:00", "quote", 6.83, 6.93]
["2026-08-27T13:30:09.419267+00:00", "quote", 6.83, 6.93]
["2026-08-27T13:30:09.419316+00:00", "quote", 6.83, 6.93]
["2026-08-27T13:30:09.543040+00:00", "trade", 6.82, 220.0]
["2026-08-27T13:30:09.599329+00:00", "quote", 6.81, 6.93]
["2026-08-27T13:30:09.599839+00:00", "quote", 6.81, 6.93]
["2026-08-27T13:30:09.618280+00:00", "quote", 6.81, 6.93]
["2026-08-27T13:30:09.618759+00:00", "quote", 6.8, 6.93]
["2026-08-27T13:30:09.942947+00:00", "trade", 6.9299, 200.0]
["2026-08-27T13:30:09.982009+00:00", "trade", 6.91, 100.0]
["2026-08-27T13:30:09.982009+00:00", "quote", 6.8, 6.93]
["2026-08-27T13:30:09.982011+00:00", "trade", 6.92, 100.0]
["2026-08-27T13:30:09.982012+00:00", "trade", 6.93, 135.0]
["2026-08-27T13:30:09.982013+00:00", "trade", 6.93, 25.0]
["2026-08-27T13:30:09.982030+00:00", "quote", 6.8, 6.93]
["2026-08-27T13:30:09.982037+00:00", "quote", 6.87, 6.93]
["2026-08-27T13:30:09.982081+00:00", "quote", 6.87, 6.93]
["2026-08-27T13:30:09.982536+00:00", "quote", 6.87, 6.94]
["2026-08-27T13:30:09.982593+00:00", "quote", 6.87, 6.94]
["2026-08-27T13:30:09.982603+00:00", "quote", 6.87, 6.94]
["2026-08-27T13:30:09.989066+00:00", "quote", 6.87, 6.94]
["2026-08-27T13:30:09.998940+00:00", "quote", 6.87, 6.94]
["2026-08-27T13:30:10.142478+00:00", "quote", 6.87, 6.95]
["2026-08-27T13:30:10.142479+00:00", "trade", 6.93, 100.0]
["2026-08-27T13:30:10.142479+00:00", "trade", 6.94, 300.0]
["2026-08-27T13:30:10.142480+00:00", "trade", 6.94, 2200.0]
["2026-08-27T13:30:10.142497+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:30:10.142504+00:00", "quote", 6.93, 6.95]
["2026-08-27T13:30:10.142957+00:00", "trade", 6.94, 72.0]
["2026-08-27T13:30:10.143050+00:00", "trade", 6.95, 50.0]
["2026-08-27T13:30:10.143065+00:00", "trade", 6.95, 4.0]
["2026-08-27T13:30:10.143089+00:00", "quote", 6.93, 6.95]
["2026-08-27T13:30:10.143090+00:00", "trade", 6.95, 200.0]
["2026-08-27T13:30:10.143090+00:00", "trade", 6.95, 10.0]
["2026-08-27T13:30:10.143098+00:00", "quote", 6.93, 6.95]
["2026-08-27T13:30:10.143107+00:00", "trade", 6.95, 20.0]
["2026-08-27T13:30:10.143108+00:00", "quote", 6.93, 6.95]
["2026-08-27T13:30:10.143110+00:00", "trade", 6.95, 100.0]
["2026-08-27T13:30:10.143117+00:00", "quote", 6.93, 6.98]
["2026-08-27T13:30:10.143124+00:00", "trade", 6.95, 100.0]
["2026-08-27T13:30:10.143160+00:00", "quote", 6.93, 6.98]
["2026-08-27T13:30:10.143193+00:00", "trade", 6.95, 24.0]
["2026-08-27T13:30:10.143223+00:00", "quote", 6.93, 6.98]
["2026-08-27T13:30:10.143248+00:00", "quote", 6.92, 6.98]
["2026-08-27T13:30:10.143538+00:00", "quote", 6.92, 6.98]
["2026-08-27T13:30:10.143546+00:00", "quote", 6.93, 6.98]
["2026-08-27T13:30:10.143553+00:00", "quote", 6.92, 6.98]
["2026-08-27T13:30:10.143575+00:00", "quote", 6.92, 6.98]
["2026-08-27T13:30:10.143582+00:00", "quote", 6.92, 6.98]
["2026-08-27T13:30:10.143604+00:00", "quote", 6.93, 6.98]
["2026-08-27T13:30:10.143850+00:00", "quote", 6.92, 6.98]
["2026-08-27T13:30:10.146653+00:00", "trade", 6.97, 100.0]
["2026-08-27T13:30:10.146654+00:00", "trade", 6.98, 1.0]
["2026-08-27T13:30:10.146656+00:00", "trade", 6.98, 1000.0]
["2026-08-27T13:30:10.146657+00:00", "trade", 6.98, 200.0]
["2026-08-27T13:30:10.146660+00:00", "trade", 6.98, 100.0]
["2026-08-27T13:30:10.146661+00:00", "quote", 6.92, 6.98]
["2026-08-27T13:30:10.146668+00:00", "quote", 6.92, 6.98]
["2026-08-27T13:30:10.146675+00:00", "quote", 6.94, 6.98]
["2026-08-27T13:30:10.146682+00:00", "quote", 6.97, 6.98]
["2026-08-27T13:30:10.146808+00:00", "trade", 6.98, 100.0]
["2026-08-27T13:30:10.146812+00:00", "trade", 6.98, 1.0]
["2026-08-27T13:30:10.146812+00:00", "trade", 6.98, 100.0]
["2026-08-27T13:30:10.146813+00:00", "trade", 6.98, 200.0]
["2026-08-27T13:30:10.146909+00:00", "trade", 6.98, 100.0]
["2026-08-27T13:30:10.146986+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:30:10.146988+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:30:10.147031+00:00", "trade", 6.98, 100.0]
["2026-08-27T13:30:10.147377+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:30:10.147398+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:30:10.147465+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:30:10.147513+00:00", "trade", 6.98, 100.0]
["2026-08-27T13:30:10.148177+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:30:10.150863+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:30:10.150890+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:30:10.150890+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:30:10.154912+00:00", "trade", 6.97, 1.0]
["2026-08-27T13:30:10.161121+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:30:10.166194+00:00", "trade", 6.95, 1.0]
["2026-08-27T13:30:10.166993+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:30:10.218914+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:30:10.327031+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:30:10.327042+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:30:10.331272+00:00", "trade", 6.9775, 400.0]
["2026-08-27T13:30:10.414208+00:00", "trade", 6.9899, 300.0]
["2026-08-27T13:30:10.770152+00:00", "trade", 6.97, 1.0]
["2026-08-27T13:30:10.942366+00:00", "trade", 6.9504, 500.0]
["2026-08-27T13:30:11.025159+00:00", "trade", 6.96, 2.0]
["2026-08-27T13:30:11.141972+00:00", "trade", 6.97, 10.0]
["2026-08-27T13:30:11.147109+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:30:11.487469+00:00", "trade", 6.9849, 148.0]
["2026-08-27T13:30:11.911682+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:30:11.944651+00:00", "trade", 6.981, 200.0]
["2026-08-27T13:30:11.978182+00:00", "trade", 6.9849, 200.0]
["2026-08-27T13:30:12.005149+00:00", "trade", 6.97, 300.0]
["2026-08-27T13:30:12.005872+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:30:12.006485+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:30:12.006486+00:00", "trade", 6.99, 1.0]
["2026-08-27T13:30:12.006560+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:30:12.006562+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:30:12.006579+00:00", "trade", 6.99, 600.0]
["2026-08-27T13:30:12.006582+00:00", "quote", 6.97, 7.0]
["2026-08-27T13:30:12.006711+00:00", "quote", 6.97, 7.0]
["2026-08-27T13:30:12.006750+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:30:12.006767+00:00", "trade", 6.99, 25.0]
["2026-08-27T13:30:12.006767+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:30:12.006797+00:00", "trade", 6.99, 108.0]
["2026-08-27T13:30:12.006798+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:30:12.006860+00:00", "trade", 6.99, 567.0]
["2026-08-27T13:30:12.006862+00:00", "quote", 6.97, 7.0]
["2026-08-27T13:30:12.006974+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:30:12.007053+00:00", "quote", 6.97, 7.0]
["2026-08-27T13:30:12.007056+00:00", "trade", 6.99, 600.0]
["2026-08-27T13:30:12.007113+00:00", "trade", 7.0, 2.0]
["2026-08-27T13:30:12.007115+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:30:12.007115+00:00", "trade", 7.0, 683.0]
["2026-08-27T13:30:12.007118+00:00", "trade", 7.0, 30.0]
["2026-08-27T13:30:12.007163+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:30:12.007182+00:00", "trade", 6.99, 222.0]
["2026-08-27T13:30:12.007183+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:30:12.007190+00:00", "trade", 6.99, 128.0]
["2026-08-27T13:30:12.007198+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:30:12.007403+00:00", "trade", 6.99, 259.0]
["2026-08-27T13:30:12.007406+00:00", "quote", 6.97, 7.0]
["2026-08-27T13:30:12.007418+00:00", "trade", 6.99, 91.0]
["2026-08-27T13:30:12.007508+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:30:12.007593+00:00", "trade", 6.99, 37.0]
["2026-08-27T13:30:12.007595+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:30:12.007609+00:00", "trade", 6.99, 111.0]
["2026-08-27T13:30:12.007610+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:30:12.007613+00:00", "trade", 6.99, 37.0]
["2026-08-27T13:30:12.223786+00:00", "trade", 6.9858, 100.0]
["2026-08-27T13:30:12.225472+00:00", "trade", 6.9858, 10.0]
["2026-08-27T13:30:12.477872+00:00", "trade", 6.98, 1000.0]
["2026-08-27T13:30:12.820510+00:00", "trade", 6.98, 30.0]
["2026-08-27T13:30:12.885326+00:00", "trade", 6.97, 100.0]
["2026-08-27T13:30:12.885368+00:00", "trade", 6.97, 900.0]
["2026-08-27T13:30:12.885368+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:30:12.885388+00:00", "quote", 6.97, 6.98]
["2026-08-27T13:30:12.885655+00:00", "quote", 6.97, 6.98]
["2026-08-27T13:30:12.885658+00:00", "trade", 6.95, 6.0]
["2026-08-27T13:30:12.885661+00:00", "trade", 6.97, 100.0]
["2026-08-27T13:30:12.885668+00:00", "trade", 6.97, 161.0]
["2026-08-27T13:30:12.885685+00:00", "trade", 6.97, 100.0]
["2026-08-27T13:30:12.885687+00:00", "quote", 6.97, 6.98]
["2026-08-27T13:30:12.885694+00:00", "quote", 6.97, 6.98]
["2026-08-27T13:30:12.885710+00:00", "trade", 6.97, 100.0]
["2026-08-27T13:30:12.885713+00:00", "quote", 6.97, 6.98]
["2026-08-27T13:30:12.885716+00:00", "trade", 6.97, 100.0]
["2026-08-27T13:30:12.885750+00:00", "quote", 6.97, 6.97]
["2026-08-27T13:30:12.885776+00:00", "trade", 6.97, 100.0]
["2026-08-27T13:30:12.885802+00:00", "trade", 6.97, 50.0]
["2026-08-27T13:30:12.885809+00:00", "trade", 6.97, 100.0]
["2026-08-27T13:30:12.885819+00:00", "trade", 6.97, 28.0]
["2026-08-27T13:30:12.885840+00:00", "trade", 6.97, 100.0]
["2026-08-27T13:30:12.885845+00:00", "trade", 6.97, 100.0]
["2026-08-27T13:30:12.885853+00:00", "trade", 6.97, 100.0]
["2026-08-27T13:30:12.885908+00:00", "trade", 6.97, 11.0]
["2026-08-27T13:30:12.886183+00:00", "trade", 6.96, 31.0]
["2026-08-27T13:30:12.886255+00:00", "trade", 6.97, 79.0]
["2026-08-27T13:30:12.886256+00:00", "trade", 6.97, 21.0]
["2026-08-27T13:30:12.886279+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:30:12.886287+00:00", "quote", 6.95, 6.99]
["2026-08-27T13:30:12.886446+00:00", "trade", 6.97, 200.0]
["2026-08-27T13:30:12.886489+00:00", "quote", 6.94, 6.97]
["2026-08-27T13:30:12.886513+00:00", "quote", 6.94, 6.97]
["2026-08-27T13:30:12.886520+00:00", "quote", 6.94, 6.99]
["2026-08-27T13:30:12.886572+00:00", "quote", 6.94, 6.99]
["2026-08-27T13:30:12.886588+00:00", "quote", 6.94, 6.97]
["2026-08-27T13:30:12.886627+00:00", "quote", 6.94, 6.98]
["2026-08-27T13:30:12.886692+00:00", "quote", 6.94, 6.99]
["2026-08-27T13:30:12.886777+00:00", "quote", 6.94, 6.97]
["2026-08-27T13:30:12.886825+00:00", "trade", 6.95, 79.0]
["2026-08-27T13:30:12.886846+00:00", "quote", 6.94, 6.97]
["2026-08-27T13:30:12.886854+00:00", "quote", 6.94, 6.97]
["2026-08-27T13:30:12.886861+00:00", "quote", 6.94, 6.97]
["2026-08-27T13:30:12.886863+00:00", "quote", 6.94, 6.97]
["2026-08-27T13:30:12.886879+00:00", "quote", 6.94, 6.97]
["2026-08-27T13:30:12.886882+00:00", "trade", 6.94, 13.0]
["2026-08-27T13:30:12.886923+00:00", "trade", 6.95, 31.0]
["2026-08-27T13:30:12.886937+00:00", "trade", 6.95, 50.0]
["2026-08-27T13:30:12.887017+00:00", "trade", 6.95, 29.0]
["2026-08-27T13:30:12.887032+00:00", "trade", 6.95, 11.0]
["2026-08-27T13:30:12.887049+00:00", "quote", 6.92, 6.97]
["2026-08-27T13:30:12.887056+00:00", "quote", 6.92, 6.97]
["2026-08-27T13:30:12.887057+00:00", "quote", 6.93, 6.97]
["2026-08-27T13:30:12.887059+00:00", "quote", 6.94, 6.97]
["2026-08-27T13:30:12.887087+00:00", "quote", 6.94, 6.97]
["2026-08-27T13:30:12.887099+00:00", "trade", 6.97, 100.0]
["2026-08-27T13:30:12.887100+00:00", "quote", 6.97, 6.97]
["2026-08-27T13:30:12.887124+00:00", "trade", 6.97, 15.0]
["2026-08-27T13:30:12.887195+00:00", "trade", 6.97, 100.0]
["2026-08-27T13:30:12.887202+00:00", "trade", 6.97, 100.0]
["2026-08-27T13:30:12.887207+00:00", "quote", 6.97, 6.97]
["2026-08-27T13:30:12.887255+00:00", "trade", 6.97, 25.0]
["2026-08-27T13:30:12.887265+00:00", "trade", 6.97, 96.0]
["2026-08-27T13:30:12.887284+00:00", "trade", 6.97, 4.0]
["2026-08-27T13:30:12.887304+00:00", "trade", 6.97, 11.0]
["2026-08-27T13:30:12.887316+00:00", "quote", 6.97, 6.97]
["2026-08-27T13:30:12.887318+00:00", "trade", 6.97, 100.0]
["2026-08-27T13:30:12.887330+00:00", "quote", 6.94, 6.97]
["2026-08-27T13:30:12.887339+00:00", "trade", 6.97, 76.0]
["2026-08-27T13:30:12.887370+00:00", "quote", 6.93, 6.97]
["2026-08-27T13:30:12.887399+00:00", "quote", 6.93, 6.97]
["2026-08-27T13:30:12.887433+00:00", "quote", 6.93, 6.97]
["2026-08-27T13:30:12.887469+00:00", "quote", 6.93, 6.97]
["2026-08-27T13:30:12.887583+00:00", "trade", 6.95, 2.0]
["2026-08-27T13:30:12.887723+00:00", "quote", 6.93, 6.97]
["2026-08-27T13:30:12.887735+00:00", "quote", 6.93, 6.98]
["2026-08-27T13:30:12.887736+00:00", "quote", 6.93, 6.96]
["2026-08-27T13:30:12.893144+00:00", "quote", 6.93, 6.96]
["2026-08-27T13:30:13.072766+00:00", "trade", 6.93, 100.0]
["2026-08-27T13:30:13.136173+00:00", "trade", 6.93, 5.0]
["2026-08-27T13:30:13.434442+00:00", "trade", 6.9663, 96.0]
["2026-08-27T13:30:13.472887+00:00", "trade", 6.92, 5.0]
["2026-08-27T13:30:13.473307+00:00", "quote", 6.86, 6.98]
["2026-08-27T13:30:13.473411+00:00", "quote", 6.85, 6.98]
["2026-08-27T13:30:13.473650+00:00", "quote", 6.85, 6.95]
["2026-08-27T13:30:13.473725+00:00", "quote", 6.85, 6.98]
["2026-08-27T13:30:13.473835+00:00", "quote", 6.86, 6.98]
["2026-08-27T13:30:13.473853+00:00", "quote", 6.85, 6.98]
["2026-08-27T13:30:13.473894+00:00", "quote", 6.83, 6.98]
["2026-08-27T13:30:13.473984+00:00", "quote", 6.85, 6.98]
["2026-08-27T13:30:13.474023+00:00", "quote", 6.83, 6.98]
["2026-08-27T13:30:13.474123+00:00", "quote", 6.86, 6.98]
["2026-08-27T13:30:13.474165+00:00", "quote", 6.83, 6.98]
["2026-08-27T13:30:13.474181+00:00", "quote", 6.83, 6.95]
["2026-08-27T13:30:13.474285+00:00", "quote", 6.83, 6.98]
["2026-08-27T13:30:13.482821+00:00", "quote", 6.83, 6.98]
["2026-08-27T13:30:13.493178+00:00", "quote", 6.83, 6.98]
["2026-08-27T13:30:13.493185+00:00", "quote", 6.83, 6.98]
["2026-08-27T13:30:13.851421+00:00", "trade", 6.98, 600.0]
["2026-08-27T13:30:14.095991+00:00", "trade", 6.905, 10.0]
["2026-08-27T13:30:14.181422+00:00", "trade", 6.905, 3000.0]
["2026-08-27T13:30:14.182465+00:00", "quote", 6.83, 6.98]
["2026-08-27T13:30:14.182499+00:00", "quote", 6.83, 6.98]
["2026-08-27T13:30:14.187752+00:00", "quote", 6.83, 6.98]
["2026-08-27T13:30:14.193330+00:00", "quote", 6.83, 6.98]
["2026-08-27T13:30:14.204677+00:00", "trade", 6.9205, 10.0]
["2026-08-27T13:30:15.006583+00:00", "quote", 6.91, 6.98]
["2026-08-27T13:30:15.006602+00:00", "trade", 6.91, 599.0]
["2026-08-27T13:30:15.006602+00:00", "quote", 6.83, 6.98]
["2026-08-27T13:30:15.006622+00:00", "quote", 6.83, 6.95]
["2026-08-27T13:30:15.006629+00:00", "quote", 6.83, 6.94]
["2026-08-27T13:30:15.006638+00:00", "trade", 6.91, 4.0]
["2026-08-27T13:30:15.006646+00:00", "quote", 6.83, 6.95]
["2026-08-27T13:30:15.006654+00:00", "quote", 6.83, 6.95]
["2026-08-27T13:30:15.006679+00:00", "quote", 6.83, 6.95]
["2026-08-27T13:30:15.007200+00:00", "quote", 6.83, 6.95]
["2026-08-27T13:30:15.007346+00:00", "quote", 6.83, 6.95]
["2026-08-27T13:30:15.007429+00:00", "quote", 6.83, 6.95]
["2026-08-27T13:30:15.007750+00:00", "quote", 6.83, 6.95]
["2026-08-27T13:30:15.008014+00:00", "quote", 6.83, 6.95]
["2026-08-27T13:30:15.011581+00:00", "quote", 6.83, 6.95]
["2026-08-27T13:30:15.011673+00:00", "quote", 6.83, 6.95]
["2026-08-27T13:30:15.011706+00:00", "quote", 6.83, 6.95]
["2026-08-27T13:30:15.011721+00:00", "quote", 6.83, 6.95]
["2026-08-27T13:30:15.012055+00:00", "quote", 6.83, 6.95]
["2026-08-27T13:30:15.017714+00:00", "quote", 6.83, 6.95]
["2026-08-27T13:30:15.526168+00:00", "trade", 6.89, 100.0]
["2026-08-27T13:30:15.527478+00:00", "trade", 6.89, 100.0]
["2026-08-27T13:30:15.851553+00:00", "trade", 6.9487, 28.0]
["2026-08-27T13:30:15.881051+00:00", "trade", 6.94, 100.0]
["2026-08-27T13:30:15.881116+00:00", "trade", 6.95, 50.0]
["2026-08-27T13:30:16.238600+00:00", "trade", 6.89, 100.0]
["2026-08-27T13:30:16.299826+00:00", "trade", 6.9018, 20.0]
["2026-08-27T13:30:16.944573+00:00", "trade", 6.89, 100.0]
["2026-08-27T13:30:17.097743+00:00", "trade", 6.8465, 10.0]
["2026-08-27T13:30:17.234983+00:00", "trade", 6.9499, 300.0]
["2026-08-27T13:30:17.375397+00:00", "trade", 6.9332, 88.0]
["2026-08-27T13:30:17.375520+00:00", "trade", 6.92, 100.0]
["2026-08-27T13:30:17.375602+00:00", "quote", 6.83, 6.95]
["2026-08-27T13:30:17.375609+00:00", "quote", 6.83, 6.95]
["2026-08-27T13:30:17.375725+00:00", "quote", 6.83, 6.95]
["2026-08-27T13:30:17.384046+00:00", "quote", 6.83, 6.95]
["2026-08-27T13:30:17.384431+00:00", "quote", 6.83, 6.96]
["2026-08-27T13:30:17.384755+00:00", "quote", 6.83, 6.98]
["2026-08-27T13:30:17.384964+00:00", "quote", 6.83, 6.96]
["2026-08-27T13:30:17.385191+00:00", "quote", 6.83, 6.98]
["2026-08-27T13:30:17.390865+00:00", "trade", 6.94, 100.0]
["2026-08-27T13:30:17.392527+00:00", "quote", 6.83, 6.98]
["2026-08-27T13:30:17.629989+00:00", "trade", 6.905, 10.0]
["2026-08-27T13:30:18.125773+00:00", "quote", 6.83, 6.98]
["2026-08-27T13:30:18.678076+00:00", "quote", 6.83, 6.98]
["2026-08-27T13:30:18.735630+00:00", "quote", 6.83, 6.98]
["2026-08-27T13:30:19.250327+00:00", "trade", 6.905, 100.0]
["2026-08-27T13:30:19.304419+00:00", "trade", 6.95, 2.0]
["2026-08-27T13:30:20.284370+00:00", "trade", 6.9359, 10.0]
["2026-08-27T13:30:20.495544+00:00", "trade", 6.8496, 100.0]
["2026-08-27T13:30:21.015368+00:00", "trade", 6.874, 5.0]
["2026-08-27T13:30:21.507361+00:00", "trade", 6.905, 43.0]
["2026-08-27T13:30:21.689895+00:00", "trade", 6.9799, 118.0]
["2026-08-27T13:30:22.532330+00:00", "trade", 6.9329, 200.0]
["2026-08-27T13:30:23.058794+00:00", "trade", 6.94, 2.0]
["2026-08-27T13:30:23.211648+00:00", "trade", 6.9483, 30.0]
["2026-08-27T13:30:23.278103+00:00", "trade", 6.905, 10.0]
["2026-08-27T13:30:23.323578+00:00", "quote", 6.83, 6.98]
["2026-08-27T13:30:23.454746+00:00", "trade", 6.94, 100.0]
["2026-08-27T13:30:23.456427+00:00", "trade", 6.9489, 46.0]
["2026-08-27T13:30:23.783644+00:00", "trade", 6.905, 717.0]
["2026-08-27T13:30:23.795196+00:00", "trade", 6.905, 7.0]
["2026-08-27T13:30:23.797868+00:00", "trade", 6.905, 1.0]
["2026-08-27T13:30:23.869209+00:00", "quote", 6.83, 6.98]
["2026-08-27T13:30:25.291197+00:00", "trade", 6.9514, 7.0]
["2026-08-27T13:30:25.291565+00:00", "trade", 6.9514, 1.0]
["2026-08-27T13:30:25.862853+00:00", "trade", 6.9592, 13.0]
["2026-08-27T13:30:25.883871+00:00", "trade", 6.9592, 2.0]
["2026-08-27T13:30:26.011190+00:00", "trade", 6.955, 8.0]
["2026-08-27T13:30:26.142465+00:00", "trade", 6.91, 5.0]
["2026-08-27T13:30:26.142472+00:00", "quote", 6.83, 6.98]
["2026-08-27T13:30:26.142497+00:00", "quote", 6.83, 6.98]
["2026-08-27T13:30:26.142498+00:00", "quote", 6.83, 6.98]
["2026-08-27T13:30:26.142502+00:00", "quote", 6.87, 6.98]
["2026-08-27T13:30:26.142552+00:00", "quote", 6.87, 6.98]
["2026-08-27T13:30:26.142671+00:00", "quote", 6.87, 6.98]
["2026-08-27T13:30:26.142783+00:00", "quote", 6.87, 6.99]
["2026-08-27T13:30:26.143397+00:00", "quote", 6.87, 6.99]
["2026-08-27T13:30:26.146540+00:00", "quote", 6.87, 6.99]
["2026-08-27T13:30:26.152648+00:00", "quote", 6.87, 6.99]
["2026-08-27T13:30:26.153011+00:00", "quote", 6.87, 6.99]
["2026-08-27T13:30:26.154303+00:00", "trade", 6.93, 10.0]
["2026-08-27T13:30:26.229160+00:00", "trade", 6.9486, 20.0]
["2026-08-27T13:30:26.242733+00:00", "quote", 6.87, 6.99]
["2026-08-27T13:30:26.354957+00:00", "quote", 6.87, 6.94]
["2026-08-27T13:30:26.355259+00:00", "quote", 6.87, 6.94]
["2026-08-27T13:30:26.355544+00:00", "trade", 6.93, 25.0]
["2026-08-27T13:30:26.355635+00:00", "trade", 6.93, 25.0]
["2026-08-27T13:30:26.355639+00:00", "trade", 6.93, 25.0]
["2026-08-27T13:30:26.355672+00:00", "trade", 6.93, 100.0]
["2026-08-27T13:30:26.363738+00:00", "trade", 6.93, 100.0]
["2026-08-27T13:30:26.363768+00:00", "trade", 6.94, 100.0]
["2026-08-27T13:30:26.363768+00:00", "quote", 6.87, 6.99]
["2026-08-27T13:30:26.363789+00:00", "quote", 6.93, 6.99]
["2026-08-27T13:30:26.364091+00:00", "quote", 6.93, 6.99]
["2026-08-27T13:30:26.364133+00:00", "quote", 6.93, 6.99]
["2026-08-27T13:30:26.364159+00:00", "quote", 6.93, 6.99]
["2026-08-27T13:30:26.364556+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:30:26.364557+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:30:26.364910+00:00", "quote", 6.93, 6.99]
["2026-08-27T13:30:26.406353+00:00", "quote", 6.93, 6.99]
["2026-08-27T13:30:26.482795+00:00", "trade", 6.96, 5.0]
["2026-08-27T13:30:26.488534+00:00", "quote", 6.93, 6.99]
["2026-08-27T13:30:26.667121+00:00", "trade", 6.98, 100.0]
["2026-08-27T13:30:26.667425+00:00", "quote", 6.93, 6.99]
["2026-08-27T13:30:26.672981+00:00", "quote", 6.93, 6.99]
["2026-08-27T13:30:26.864187+00:00", "trade", 6.98, 10.0]
["2026-08-27T13:30:27.249288+00:00", "trade", 6.9899, 30.0]
["2026-08-27T13:30:27.387400+00:00", "trade", 6.9815, 4.0]
["2026-08-27T13:30:27.456853+00:00", "trade", 6.9765, 11.0]
["2026-08-27T13:30:27.736592+00:00", "trade", 6.9154, 1.0]
["2026-08-27T13:30:27.736951+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:30:27.736953+00:00", "trade", 7.0, 200.0]
["2026-08-27T13:30:27.736954+00:00", "trade", 7.0, 50.0]
["2026-08-27T13:30:27.736958+00:00", "trade", 7.0, 150.0]
["2026-08-27T13:30:27.736959+00:00", "trade", 7.0, 300.0]
["2026-08-27T13:30:27.736961+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:30:27.736968+00:00", "trade", 7.0, 520.0]
["2026-08-27T13:30:27.736979+00:00", "trade", 6.99, 700.0]
["2026-08-27T13:30:27.736980+00:00", "quote", 6.93, 6.99]
["2026-08-27T13:30:27.736986+00:00", "quote", 6.93, 6.99]
["2026-08-27T13:30:27.737000+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:30:27.737014+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:30:27.737037+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:30:27.737044+00:00", "trade", 7.0, 10.0]
["2026-08-27T13:30:27.737047+00:00", "trade", 7.0, 260.0]
["2026-08-27T13:30:27.737054+00:00", "quote", 6.97, 7.0]
["2026-08-27T13:30:27.737077+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:30:27.737108+00:00", "trade", 7.0, 11.0]
["2026-08-27T13:30:27.737111+00:00", "trade", 7.0, 10.0]
["2026-08-27T13:30:27.737121+00:00", "quote", 6.97, 7.0]
["2026-08-27T13:30:27.737139+00:00", "trade", 7.0, 49.0]
["2026-08-27T13:30:27.737141+00:00", "trade", 7.0, 1839.0]
["2026-08-27T13:30:27.737142+00:00", "trade", 7.0, 5.0]
["2026-08-27T13:30:27.737143+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:30:27.737145+00:00", "trade", 7.0, 10.0]
["2026-08-27T13:30:27.737151+00:00", "trade", 7.0, 75.0]
["2026-08-27T13:30:27.737151+00:00", "trade", 7.0, 23.0]
["2026-08-27T13:30:27.737151+00:00", "trade", 7.0, 115.0]
["2026-08-27T13:30:27.737153+00:00", "trade", 7.0, 1000.0]
["2026-08-27T13:30:27.737159+00:00", "trade", 7.0, 15.0]
["2026-08-27T13:30:27.737159+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:30:27.737172+00:00", "trade", 7.0, 25.0]
["2026-08-27T13:30:27.737173+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:30:27.737186+00:00", "trade", 7.0, 5.0]
["2026-08-27T13:30:27.737186+00:00", "trade", 7.0, 20.0]
["2026-08-27T13:30:27.737186+00:00", "trade", 7.0, 50.0]
["2026-08-27T13:30:27.737186+00:00", "trade", 7.0, 2.0]
["2026-08-27T13:30:27.737192+00:00", "trade", 7.0, 25.0]
["2026-08-27T13:30:27.737196+00:00", "trade", 6.99, 137.0]
["2026-08-27T13:30:27.737197+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:30:27.737210+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:30:27.737216+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:30:27.737223+00:00", "quote", 6.98, 6.99]
["2026-08-27T13:30:27.737230+00:00", "quote", 6.98, 6.99]
["2026-08-27T13:30:27.737238+00:00", "quote", 6.98, 6.99]
["2026-08-27T13:30:27.737253+00:00", "trade", 6.99, 363.0]
["2026-08-27T13:30:27.737255+00:00", "quote", 6.98, 7.0]
["2026-08-27T13:30:27.737268+00:00", "trade", 7.0, 8.0]
["2026-08-27T13:30:27.737302+00:00", "trade", 7.0, 5.0]
["2026-08-27T13:30:27.737334+00:00", "trade", 7.0, 18.0]
["2026-08-27T13:30:27.737345+00:00", "trade", 7.0, 20.0]
["2026-08-27T13:30:27.737383+00:00", "trade", 7.0, 20.0]
["2026-08-27T13:30:27.737489+00:00", "trade", 7.0, 45.0]
["2026-08-27T13:30:27.737594+00:00", "trade", 7.0, 2138.0]
["2026-08-27T13:30:27.737594+00:00", "trade", 7.0, 17.0]
["2026-08-27T13:30:27.737594+00:00", "trade", 7.0, 300.0]
["2026-08-27T13:30:27.737594+00:00", "trade", 7.0, 10.0]
["2026-08-27T13:30:27.737595+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:30:27.737603+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:30:27.737603+00:00", "trade", 7.0, 2000.0]
["2026-08-27T13:30:27.737603+00:00", "trade", 7.0, 1785.0]
["2026-08-27T13:30:27.737603+00:00", "trade", 7.0, 50.0]
["2026-08-27T13:30:27.737617+00:00", "trade", 7.0, 8.0]
["2026-08-27T13:30:27.737651+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:30:27.737667+00:00", "trade", 7.01, 200.0]
["2026-08-27T13:30:27.737667+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:30:27.737677+00:00", "trade", 7.01, 303.0]
["2026-08-27T13:30:27.737678+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:30:27.737685+00:00", "quote", 6.99, 7.01]
["2026-08-27T13:30:27.737693+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:30:27.737698+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:30:27.737719+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:30:27.737726+00:00", "quote", 6.99, 7.01]
["2026-08-27T13:30:27.737758+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:30:27.737787+00:00", "quote", 6.99, 7.01]
["2026-08-27T13:30:27.738034+00:00", "trade", 7.01, 5.0]
["2026-08-27T13:30:27.738034+00:00", "trade", 7.01, 267.0]
["2026-08-27T13:30:27.738034+00:00", "quote", 6.99, 7.06]
["2026-08-27T13:30:27.738072+00:00", "quote", 6.99, 7.06]
["2026-08-27T13:30:27.738089+00:00", "quote", 6.99, 7.06]
["2026-08-27T13:30:27.738090+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:27.738097+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:27.738128+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:27.738241+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:27.738250+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:27.739048+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:27.752349+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:27.758813+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:30:28.040964+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:28.044768+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:28.045178+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:30:28.524423+00:00", "trade", 7.0699, 2.0]
["2026-08-27T13:30:28.644939+00:00", "trade", 7.0699, 50.0]
["2026-08-27T13:30:28.688767+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:30:28.691542+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:30:28.718028+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:30:28.966574+00:00", "trade", 7.07, 6.0]
["2026-08-27T13:30:29.398437+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:30:29.402366+00:00", "quote", 7.01, 7.07]
["2026-08-27T13:30:29.407228+00:00", "quote", 7.01, 7.07]
["2026-08-27T13:30:29.489021+00:00", "trade", 7.0184, 42.0]
["2026-08-27T13:30:29.704927+00:00", "quote", 7.01, 7.07]
["2026-08-27T13:30:29.706081+00:00", "quote", 7.01, 7.07]
["2026-08-27T13:30:29.709323+00:00", "trade", 7.011, 25.0]
["2026-08-27T13:30:29.738133+00:00", "trade", 7.0435, 20.0]
["2026-08-27T13:30:30.024948+00:00", "trade", 7.04, 25.0]
["2026-08-27T13:30:30.309186+00:00", "trade", 7.0616, 37.0]
["2026-08-27T13:30:30.681965+00:00", "trade", 7.04, 423.0]
["2026-08-27T13:30:30.769690+00:00", "trade", 7.04, 3.0]
["2026-08-27T13:30:30.780039+00:00", "trade", 7.0184, 10.0]
["2026-08-27T13:30:31.030309+00:00", "trade", 7.01, 15.0]
["2026-08-27T13:30:31.258418+00:00", "trade", 7.0101, 300.0]
["2026-08-27T13:30:31.433303+00:00", "trade", 7.0184, 75.0]
["2026-08-27T13:30:31.705887+00:00", "trade", 7.04, 50.0]
["2026-08-27T13:30:31.924340+00:00", "trade", 7.0184, 25.0]
["2026-08-27T13:30:31.951637+00:00", "trade", 7.0614, 1.0]
["2026-08-27T13:30:31.972759+00:00", "trade", 7.0614, 1.0]
["2026-08-27T13:30:32.271825+00:00", "trade", 7.01, 35.0]
["2026-08-27T13:30:32.271931+00:00", "trade", 7.01, 165.0]
["2026-08-27T13:30:32.272278+00:00", "quote", 7.01, 7.06]
["2026-08-27T13:30:32.272283+00:00", "trade", 7.01, 63.0]
["2026-08-27T13:30:32.272296+00:00", "trade", 7.0, 143.0]
["2026-08-27T13:30:32.272298+00:00", "trade", 7.0, 12.0]
["2026-08-27T13:30:32.272299+00:00", "trade", 7.0, 6.0]
["2026-08-27T13:30:32.272300+00:00", "quote", 7.01, 7.06]
["2026-08-27T13:30:32.272317+00:00", "trade", 7.01, 100.0]
["2026-08-27T13:30:32.272331+00:00", "quote", 7.01, 7.03]
["2026-08-27T13:30:32.272337+00:00", "quote", 7.01, 7.02]
["2026-08-27T13:30:32.272344+00:00", "quote", 7.01, 7.02]
["2026-08-27T13:30:32.272354+00:00", "quote", 7.01, 7.02]
["2026-08-27T13:30:32.272381+00:00", "trade", 7.01, 100.0]
["2026-08-27T13:30:32.272421+00:00", "trade", 7.01, 100.0]
["2026-08-27T13:30:32.272429+00:00", "trade", 7.01, 100.0]
["2026-08-27T13:30:32.272433+00:00", "trade", 7.01, 96.0]
["2026-08-27T13:30:32.272474+00:00", "trade", 7.01, 100.0]
["2026-08-27T13:30:32.272606+00:00", "trade", 7.01, 100.0]
["2026-08-27T13:30:32.272639+00:00", "trade", 7.01, 100.0]
["2026-08-27T13:30:32.272649+00:00", "trade", 7.01, 100.0]
["2026-08-27T13:30:32.272659+00:00", "trade", 7.01, 100.0]
["2026-08-27T13:30:32.272663+00:00", "quote", 7.0, 7.02]
["2026-08-27T13:30:32.272665+00:00", "trade", 7.01, 29.0]
["2026-08-27T13:30:32.272674+00:00", "trade", 7.0, 471.0]
["2026-08-27T13:30:32.272677+00:00", "quote", 6.97, 7.02]
["2026-08-27T13:30:32.272719+00:00", "trade", 7.0, 29.0]
["2026-08-27T13:30:32.273530+00:00", "trade", 6.98, 200.0]
["2026-08-27T13:30:32.273779+00:00", "trade", 6.98, 200.0]
["2026-08-27T13:30:32.274272+00:00", "quote", 6.93, 7.01]
["2026-08-27T13:30:32.274728+00:00", "trade", 6.98, 200.0]
["2026-08-27T13:30:32.277667+00:00", "quote", 6.93, 7.01]
["2026-08-27T13:30:32.279105+00:00", "quote", 6.93, 7.01]
["2026-08-27T13:30:32.279734+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:30:32.280217+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:30:32.280228+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:30:32.282954+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:30:32.284399+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:30:32.290725+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:30:32.291430+00:00", "trade", 6.97, 5.0]
["2026-08-27T13:30:32.291465+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:30:32.291481+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:30:32.291499+00:00", "quote", 6.93, 7.01]
["2026-08-27T13:30:32.292033+00:00", "quote", 6.93, 7.01]
["2026-08-27T13:30:32.292474+00:00", "quote", 6.93, 7.01]
["2026-08-27T13:30:32.292967+00:00", "quote", 6.93, 7.01]
["2026-08-27T13:30:32.295655+00:00", "quote", 6.93, 7.01]
["2026-08-27T13:30:32.296545+00:00", "quote", 6.93, 7.01]
["2026-08-27T13:30:32.296552+00:00", "quote", 6.88, 7.01]
["2026-08-27T13:30:32.296598+00:00", "quote", 6.88, 7.01]
["2026-08-27T13:30:32.296604+00:00", "quote", 6.88, 7.01]
["2026-08-27T13:30:32.296624+00:00", "quote", 6.88, 7.01]
["2026-08-27T13:30:32.296838+00:00", "quote", 6.88, 7.01]
["2026-08-27T13:30:32.319603+00:00", "quote", 6.88, 7.01]
["2026-08-27T13:30:32.319634+00:00", "quote", 6.88, 7.0]
["2026-08-27T13:30:32.320401+00:00", "quote", 6.88, 7.0]
["2026-08-27T13:30:32.320859+00:00", "quote", 6.88, 7.0]
["2026-08-27T13:30:32.321362+00:00", "quote", 6.88, 7.0]
["2026-08-27T13:30:32.323409+00:00", "quote", 6.88, 7.0]
["2026-08-27T13:30:32.651122+00:00", "quote", 6.88, 7.0]
["2026-08-27T13:30:32.651406+00:00", "quote", 6.88, 7.0]
["2026-08-27T13:30:32.694150+00:00", "trade", 6.9661, 280.0]
["2026-08-27T13:30:33.316354+00:00", "trade", 7.0, 8.0]
["2026-08-27T13:30:33.373044+00:00", "trade", 6.94, 5.0]
["2026-08-27T13:30:33.418303+00:00", "trade", 6.919, 2.0]
["2026-08-27T13:30:33.434061+00:00", "trade", 6.919, 1.0]
["2026-08-27T13:30:33.468543+00:00", "trade", 6.9052, 3000.0]
["2026-08-27T13:30:33.496079+00:00", "trade", 6.98, 13.0]
["2026-08-27T13:30:33.517162+00:00", "trade", 6.98, 1.0]
["2026-08-27T13:30:33.728662+00:00", "trade", 6.9583, 13.0]
["2026-08-27T13:30:33.729028+00:00", "trade", 6.9583, 1.0]
["2026-08-27T13:30:34.232673+00:00", "trade", 6.88, 20.0]
["2026-08-27T13:30:34.404691+00:00", "trade", 6.94, 1000.0]
["2026-08-27T13:30:34.432768+00:00", "trade", 6.9845, 100.0]
["2026-08-27T13:30:34.591466+00:00", "quote", 6.88, 7.0]
["2026-08-27T13:30:34.591503+00:00", "quote", 6.88, 7.0]
["2026-08-27T13:30:34.596714+00:00", "quote", 6.88, 7.0]
["2026-08-27T13:30:34.597137+00:00", "quote", 6.88, 7.01]
["2026-08-27T13:30:34.597418+00:00", "quote", 6.88, 7.02]
["2026-08-27T13:30:34.597714+00:00", "quote", 6.88, 7.01]
["2026-08-27T13:30:34.597929+00:00", "quote", 6.88, 7.02]
["2026-08-27T13:30:34.686741+00:00", "trade", 6.9196, 280.0]
["2026-08-27T13:30:35.003748+00:00", "trade", 6.9623, 20.0]
["2026-08-27T13:30:35.058727+00:00", "trade", 6.9853, 53.0]
["2026-08-27T13:30:35.211037+00:00", "quote", 6.96, 7.02]
["2026-08-27T13:30:35.212813+00:00", "quote", 6.89, 7.02]
["2026-08-27T13:30:35.214980+00:00", "quote", 6.96, 7.02]
["2026-08-27T13:30:35.515709+00:00", "trade", 6.96, 50.0]
["2026-08-27T13:30:35.664101+00:00", "trade", 6.99, 1.0]
["2026-08-27T13:30:35.923349+00:00", "trade", 6.9991, 76.0]
["2026-08-27T13:30:35.923721+00:00", "trade", 6.9991, 1.0]
["2026-08-27T13:30:35.941346+00:00", "trade", 6.97, 100.0]
["2026-08-27T13:30:36.055890+00:00", "trade", 6.98, 9.0]
["2026-08-27T13:30:36.565534+00:00", "trade", 6.97, 100.0]
["2026-08-27T13:30:36.567454+00:00", "trade", 6.9834, 10.0]
["2026-08-27T13:30:37.267135+00:00", "trade", 6.99, 140.0]
["2026-08-27T13:30:37.663642+00:00", "trade", 6.9653, 2000.0]
["2026-08-27T13:30:37.826424+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:30:37.987523+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:30:38.151927+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:30:38.151927+00:00", "quote", 6.96, 7.02]
["2026-08-27T13:30:38.151947+00:00", "quote", 6.96, 6.97]
["2026-08-27T13:30:38.152213+00:00", "quote", 6.96, 6.97]
["2026-08-27T13:30:38.152223+00:00", "quote", 6.96, 6.97]
["2026-08-27T13:30:38.152235+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:30:38.152284+00:00", "quote", 6.96, 6.97]
["2026-08-27T13:30:38.152303+00:00", "quote", 6.96, 6.97]
["2026-08-27T13:30:38.152305+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:30:38.152335+00:00", "quote", 6.96, 6.97]
["2026-08-27T13:30:38.152341+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:30:38.152345+00:00", "quote", 6.96, 6.97]
["2026-08-27T13:30:38.152369+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:30:38.152377+00:00", "quote", 6.96, 6.97]
["2026-08-27T13:30:38.152387+00:00", "quote", 6.96, 6.97]
["2026-08-27T13:30:38.152451+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:30:38.152461+00:00", "quote", 6.96, 6.97]
["2026-08-27T13:30:38.152497+00:00", "quote", 6.96, 6.97]
["2026-08-27T13:30:38.152516+00:00", "quote", 6.96, 6.97]
["2026-08-27T13:30:38.152523+00:00", "quote", 6.96, 6.97]
["2026-08-27T13:30:38.152543+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:30:38.152573+00:00", "quote", 6.96, 6.97]
["2026-08-27T13:30:38.152576+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:30:38.152585+00:00", "quote", 6.96, 6.97]
["2026-08-27T13:30:38.152637+00:00", "quote", 6.96, 6.97]
["2026-08-27T13:30:38.152653+00:00", "trade", 6.95, 12.0]
["2026-08-27T13:30:38.152654+00:00", "trade", 6.96, 63.0]
["2026-08-27T13:30:38.152659+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:30:38.152659+00:00", "quote", 6.96, 6.97]
["2026-08-27T13:30:38.152663+00:00", "quote", 6.96, 6.97]
["2026-08-27T13:30:38.152680+00:00", "quote", 6.96, 6.98]
["2026-08-27T13:30:38.152689+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:30:38.152690+00:00", "quote", 6.96, 6.98]
["2026-08-27T13:30:38.152697+00:00", "quote", 6.96, 6.97]
["2026-08-27T13:30:38.152704+00:00", "quote", 6.96, 6.98]
["2026-08-27T13:30:38.152707+00:00", "quote", 6.96, 6.97]
["2026-08-27T13:30:38.152714+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:30:38.152723+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:30:38.152736+00:00", "quote", 6.96, 6.98]
["2026-08-27T13:30:38.152740+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:30:38.152740+00:00", "quote", 6.96, 6.97]
["2026-08-27T13:30:38.152742+00:00", "trade", 6.96, 1.0]
["2026-08-27T13:30:38.152748+00:00", "quote", 6.96, 6.98]
["2026-08-27T13:30:38.152750+00:00", "quote", 6.96, 6.97]
["2026-08-27T13:30:38.152807+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:30:38.152856+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:30:38.152856+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:30:38.152879+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:30:38.152886+00:00", "trade", 6.96, 6.0]
["2026-08-27T13:30:38.152886+00:00", "quote", 6.89, 6.97]
["2026-08-27T13:30:38.152905+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:30:38.152975+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:30:38.152976+00:00", "trade", 6.97, 200.0]
["2026-08-27T13:30:38.153054+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:30:38.153074+00:00", "quote", 6.89, 7.0]
["2026-08-27T13:30:38.153285+00:00", "quote", 6.89, 7.0]
["2026-08-27T13:30:38.153404+00:00", "quote", 6.94, 6.97]
["2026-08-27T13:30:38.153407+00:00", "quote", 6.94, 7.0]
["2026-08-27T13:30:38.153529+00:00", "quote", 6.89, 7.0]
["2026-08-27T13:30:38.153548+00:00", "quote", 6.9, 7.0]
["2026-08-27T13:30:38.153968+00:00", "quote", 6.9, 7.0]
["2026-08-27T13:30:38.154481+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:30:38.154997+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:30:38.155037+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:30:38.155423+00:00", "quote", 6.9, 7.0]
["2026-08-27T13:30:38.155471+00:00", "quote", 6.9, 7.0]
["2026-08-27T13:30:38.155543+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:30:38.155559+00:00", "quote", 6.9, 7.0]
["2026-08-27T13:30:38.155938+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:30:38.156423+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:30:38.156891+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:30:38.156925+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:30:38.157350+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:30:38.157369+00:00", "quote", 6.9, 7.0]
["2026-08-27T13:30:38.157454+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:30:38.157551+00:00", "quote", 6.9, 7.0]
["2026-08-27T13:30:38.157868+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:30:38.158174+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:30:38.158380+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:30:38.158554+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:30:38.158646+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:30:38.158871+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:30:39.506164+00:00", "trade", 7.0, 7.0]
["2026-08-27T13:30:39.558743+00:00", "trade", 6.96, 48.0]
["2026-08-27T13:30:39.558795+00:00", "quote", 6.95, 7.03]
["2026-08-27T13:30:39.562807+00:00", "quote", 6.95, 7.03]
["2026-08-27T13:30:39.562816+00:00", "quote", 6.94, 7.03]
["2026-08-27T13:30:39.576114+00:00", "trade", 6.96, 6.0]
["2026-08-27T13:30:39.576150+00:00", "quote", 6.91, 7.03]
["2026-08-27T13:30:39.576166+00:00", "quote", 6.95, 7.03]
["2026-08-27T13:30:40.448314+00:00", "trade", 6.96, 1.0]
["2026-08-27T13:30:40.807158+00:00", "trade", 6.955, 300.0]
["2026-08-27T13:30:40.842685+00:00", "quote", 6.89, 7.03]
["2026-08-27T13:30:41.309744+00:00", "trade", 6.96, 5.0]
["2026-08-27T13:30:42.160656+00:00", "trade", 6.9952, 1.0]
["2026-08-27T13:30:42.302798+00:00", "quote", 6.97, 7.03]
["2026-08-27T13:30:42.302836+00:00", "quote", 6.97, 7.03]
["2026-08-27T13:30:42.303109+00:00", "quote", 6.97, 7.03]
["2026-08-27T13:30:42.303243+00:00", "quote", 6.97, 7.03]
["2026-08-27T13:30:42.303320+00:00", "quote", 6.97, 7.03]
["2026-08-27T13:30:42.308685+00:00", "quote", 6.97, 7.03]
["2026-08-27T13:30:42.561179+00:00", "quote", 6.97, 7.03]
["2026-08-27T13:30:42.561728+00:00", "quote", 6.97, 7.03]
["2026-08-27T13:30:42.684049+00:00", "trade", 7.0122, 360.0]
["2026-08-27T13:30:42.762930+00:00", "trade", 7.0292, 1000.0]
["2026-08-27T13:30:42.789541+00:00", "quote", 6.97, 7.03]
["2026-08-27T13:30:42.789611+00:00", "quote", 6.97, 7.04]
["2026-08-27T13:30:42.789859+00:00", "trade", 7.04, 4.0]
["2026-08-27T13:30:42.790031+00:00", "quote", 6.97, 7.06]
["2026-08-27T13:30:42.790123+00:00", "quote", 6.97, 7.04]
["2026-08-27T13:30:42.790153+00:00", "quote", 6.97, 7.06]
["2026-08-27T13:30:42.794044+00:00", "quote", 6.97, 7.06]
["2026-08-27T13:30:42.854015+00:00", "trade", 7.015, 140.0]
["2026-08-27T13:30:43.485710+00:00", "quote", 6.97, 7.03]
["2026-08-27T13:30:43.486532+00:00", "quote", 6.97, 7.03]
["2026-08-27T13:30:44.331572+00:00", "trade", 7.0, 118.0]
["2026-08-27T13:30:44.448631+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:30:44.448698+00:00", "quote", 6.97, 7.03]
["2026-08-27T13:30:44.448990+00:00", "quote", 6.97, 7.03]
["2026-08-27T13:30:44.853133+00:00", "quote", 6.97, 7.03]
["2026-08-27T13:30:44.853172+00:00", "quote", 6.97, 7.03]
["2026-08-27T13:30:44.918505+00:00", "trade", 7.03, 1.0]
["2026-08-27T13:30:44.997291+00:00", "trade", 7.0, 200.0]
["2026-08-27T13:30:45.356465+00:00", "trade", 7.0, 30.0]
["2026-08-27T13:30:45.573870+00:00", "trade", 7.01, 150.0]
["2026-08-27T13:30:45.688497+00:00", "trade", 7.0271, 11.0]
["2026-08-27T13:30:46.361414+00:00", "trade", 7.0284, 10.0]
["2026-08-27T13:30:46.437560+00:00", "trade", 7.0, 200.0]
["2026-08-27T13:30:46.714029+00:00", "trade", 7.0, 4.0]
["2026-08-27T13:30:46.722754+00:00", "quote", 7.0, 7.03]
["2026-08-27T13:30:46.722761+00:00", "trade", 7.02, 100.0]
["2026-08-27T13:30:46.722970+00:00", "trade", 7.0, 30.0]
["2026-08-27T13:30:46.731252+00:00", "trade", 7.015, 77.0]
["2026-08-27T13:30:46.738329+00:00", "trade", 7.015, 100.0]
["2026-08-27T13:30:46.741562+00:00", "trade", 7.01, 123.0]
["2026-08-27T13:30:46.742108+00:00", "trade", 7.01, 100.0]
["2026-08-27T13:30:46.742597+00:00", "trade", 7.01, 100.0]
["2026-08-27T13:30:46.742968+00:00", "trade", 7.01, 100.0]
["2026-08-27T13:30:46.743011+00:00", "trade", 7.015, 100.0]
["2026-08-27T13:30:46.743350+00:00", "trade", 7.01, 100.0]
["2026-08-27T13:30:46.747658+00:00", "trade", 7.015, 1.0]
["2026-08-27T13:30:46.760313+00:00", "trade", 7.028, 4800.0]
["2026-08-27T13:30:46.761151+00:00", "trade", 7.03, 150.0]
["2026-08-27T13:30:46.761151+00:00", "quote", 7.0, 7.03]
["2026-08-27T13:30:46.761157+00:00", "trade", 7.03, 850.0]
["2026-08-27T13:30:46.761159+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:46.761174+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:46.761182+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:46.761190+00:00", "quote", 7.02, 7.06]
["2026-08-27T13:30:46.761476+00:00", "quote", 7.02, 7.07]
["2026-08-27T13:30:46.761892+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:30:46.761911+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:30:46.762125+00:00", "quote", 7.02, 7.07]
["2026-08-27T13:30:46.778260+00:00", "trade", 7.03, 624.0]
["2026-08-27T13:30:46.855205+00:00", "trade", 7.0541, 25.0]
["2026-08-27T13:30:47.302093+00:00", "trade", 7.045, 8.0]
["2026-08-27T13:30:47.302462+00:00", "trade", 7.045, 1.0]
["2026-08-27T13:30:47.363122+00:00", "trade", 7.07, 250.0]
["2026-08-27T13:30:47.363213+00:00", "quote", 7.02, 7.07]
["2026-08-27T13:30:47.429032+00:00", "trade", 7.063, 5.0]
["2026-08-27T13:30:47.675255+00:00", "trade", 7.07, 25.0]
["2026-08-27T13:30:47.735602+00:00", "trade", 7.027, 5.0]
["2026-08-27T13:30:48.328433+00:00", "trade", 7.07, 100.0]
["2026-08-27T13:30:48.328433+00:00", "quote", 7.02, 7.07]
["2026-08-27T13:30:48.328455+00:00", "quote", 7.04, 7.07]
["2026-08-27T13:30:48.328486+00:00", "quote", 7.04, 7.07]
["2026-08-27T13:30:48.335487+00:00", "quote", 7.04, 7.07]
["2026-08-27T13:30:48.336237+00:00", "quote", 7.04, 7.07]
["2026-08-27T13:30:48.469812+00:00", "trade", 7.0442, 50.0]
["2026-08-27T13:30:48.654005+00:00", "trade", 7.07, 200.0]
["2026-08-27T13:30:48.935757+00:00", "trade", 7.0442, 1.0]
["2026-08-27T13:30:49.408867+00:00", "trade", 7.0671, 7.0]
["2026-08-27T13:30:49.595380+00:00", "quote", 7.04, 7.07]
["2026-08-27T13:30:49.595392+00:00", "quote", 7.04, 7.07]
["2026-08-27T13:30:49.595410+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:30:49.595428+00:00", "quote", 7.04, 7.07]
["2026-08-27T13:30:49.595454+00:00", "quote", 7.04, 7.07]
["2026-08-27T13:30:49.595463+00:00", "quote", 7.04, 7.06]
["2026-08-27T13:30:49.595487+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:30:49.595491+00:00", "quote", 7.04, 7.06]
["2026-08-27T13:30:49.595495+00:00", "quote", 7.04, 7.05]
["2026-08-27T13:30:49.595506+00:00", "quote", 7.04, 7.06]
["2026-08-27T13:30:49.595549+00:00", "quote", 7.04, 7.05]
["2026-08-27T13:30:49.595560+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:30:49.595568+00:00", "quote", 7.04, 7.06]
["2026-08-27T13:30:49.595727+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:30:49.595807+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:30:49.595829+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:30:49.595847+00:00", "quote", 7.04, 7.05]
["2026-08-27T13:30:49.595853+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:30:49.595900+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:30:49.595912+00:00", "trade", 7.06, 135.0]
["2026-08-27T13:30:49.595922+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:30:49.595935+00:00", "quote", 7.01, 7.05]
["2026-08-27T13:30:49.595951+00:00", "trade", 7.04, 42.0]
["2026-08-27T13:30:49.595964+00:00", "quote", 7.01, 7.06]
["2026-08-27T13:30:49.595971+00:00", "quote", 7.01, 7.06]
["2026-08-27T13:30:49.595993+00:00", "quote", 7.01, 7.06]
["2026-08-27T13:30:49.596006+00:00", "quote", 7.01, 7.07]
["2026-08-27T13:30:49.596041+00:00", "quote", 7.01, 7.06]
["2026-08-27T13:30:49.596052+00:00", "quote", 7.01, 7.07]
["2026-08-27T13:30:49.596053+00:00", "quote", 7.01, 7.07]
["2026-08-27T13:30:49.596061+00:00", "quote", 7.01, 7.07]
["2026-08-27T13:30:49.596081+00:00", "quote", 7.01, 7.06]
["2026-08-27T13:30:49.596119+00:00", "quote", 7.01, 7.06]
["2026-08-27T13:30:49.596126+00:00", "quote", 7.01, 7.06]
["2026-08-27T13:30:49.596165+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:49.596230+00:00", "quote", 7.01, 7.06]
["2026-08-27T13:30:49.596240+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:49.596343+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:49.596502+00:00", "quote", 7.01, 7.06]
["2026-08-27T13:30:49.596518+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:49.596538+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:49.596548+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:49.596587+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:49.596605+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:49.596649+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:49.596675+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:49.596680+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:49.596682+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:49.596741+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:49.596749+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:49.596780+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:30:49.596807+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:49.596808+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:49.597023+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:30:49.597149+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:30:49.597388+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:49.597471+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:49.597479+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:30:49.597516+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:30:49.597557+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:30:49.762638+00:00", "trade", 7.03, 50.0]
["2026-08-27T13:30:49.762661+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:30:49.762670+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:30:49.762693+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:30:49.766708+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:30:49.769690+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:30:49.859613+00:00", "trade", 7.025, 140.0]
["2026-08-27T13:30:49.914922+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:30:49.983772+00:00", "trade", 7.025, 50.0]
["2026-08-27T13:30:50.672327+00:00", "trade", 7.025, 50.0]
["2026-08-27T13:30:50.766647+00:00", "trade", 7.025, 30.0]
["2026-08-27T13:30:50.805145+00:00", "trade", 7.01, 100.0]
["2026-08-27T13:30:50.805541+00:00", "trade", 7.0001, 100.0]
["2026-08-27T13:30:51.142243+00:00", "trade", 7.043, 21.0]
["2026-08-27T13:30:51.142612+00:00", "trade", 7.043, 1.0]
["2026-08-27T13:30:51.156778+00:00", "trade", 7.0499, 567.0]
["2026-08-27T13:30:51.162232+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:30:51.371435+00:00", "trade", 7.0429, 1.0]
["2026-08-27T13:30:51.371792+00:00", "trade", 7.0429, 1.0]
["2026-08-27T13:30:51.522582+00:00", "trade", 7.04, 1.0]
["2026-08-27T13:30:51.623346+00:00", "trade", 7.0326, 500.0]
["2026-08-27T13:30:51.727281+00:00", "trade", 7.025, 50.0]
["2026-08-27T13:30:51.795525+00:00", "trade", 7.025, 150.0]
["2026-08-27T13:30:52.232217+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:30:52.232858+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:30:52.552157+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:30:52.552675+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:30:52.732854+00:00", "trade", 7.043, 23.0]
["2026-08-27T13:30:52.733238+00:00", "trade", 7.043, 1.0]
["2026-08-27T13:30:52.793846+00:00", "trade", 7.025, 1.0]
["2026-08-27T13:30:53.009466+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:30:53.009475+00:00", "trade", 7.03, 1.0]
["2026-08-27T13:30:53.009658+00:00", "trade", 7.03, 1.0]
["2026-08-27T13:30:53.009848+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:53.009926+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:30:53.009949+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:30:53.010000+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:30:53.010029+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:30:53.133724+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:30:53.133743+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:30:53.133756+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:30:53.134668+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:30:53.231920+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:30:53.231941+00:00", "trade", 7.03, 1.0]
["2026-08-27T13:30:53.296485+00:00", "trade", 7.035, 1.0]
["2026-08-27T13:30:54.048445+00:00", "trade", 7.0671, 3.0]
["2026-08-27T13:30:54.190828+00:00", "trade", 7.0292, 300.0]
["2026-08-27T13:30:54.228678+00:00", "trade", 7.03, 3.0]
["2026-08-27T13:30:54.229041+00:00", "trade", 7.03, 1.0]
["2026-08-27T13:30:54.955387+00:00", "trade", 7.035, 30.0]
["2026-08-27T13:30:55.360872+00:00", "trade", 7.0671, 27.0]
["2026-08-27T13:30:55.499430+00:00", "trade", 7.035, 140.0]
["2026-08-27T13:30:55.529745+00:00", "trade", 7.0473, 13.0]
["2026-08-27T13:30:55.546203+00:00", "trade", 7.0473, 1.0]
["2026-08-27T13:30:55.858211+00:00", "trade", 7.0473, 24.0]
["2026-08-27T13:30:56.159422+00:00", "quote", 7.0, 7.03]
["2026-08-27T13:30:56.604548+00:00", "trade", 7.0273, 1000.0]
["2026-08-27T13:30:56.605379+00:00", "quote", 7.0, 7.03]
["2026-08-27T13:30:56.610831+00:00", "trade", 7.03, 48.0]
["2026-08-27T13:30:56.610919+00:00", "trade", 7.03, 74.0]
["2026-08-27T13:30:56.610921+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:30:56.610926+00:00", "trade", 7.03, 26.0]
["2026-08-27T13:30:56.611261+00:00", "quote", 7.01, 7.07]
["2026-08-27T13:30:56.611420+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:30:56.611786+00:00", "quote", 7.01, 7.07]
["2026-08-27T13:30:56.611893+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:30:56.611925+00:00", "quote", 7.01, 7.07]
["2026-08-27T13:30:56.893041+00:00", "trade", 7.0614, 1.0]
["2026-08-27T13:30:57.058289+00:00", "trade", 7.0441, 150.0]
["2026-08-27T13:30:57.129446+00:00", "trade", 7.0129, 148.0]
["2026-08-27T13:30:57.544370+00:00", "trade", 7.04, 3.0]
["2026-08-27T13:30:58.762845+00:00", "trade", 7.07, 49.0]
["2026-08-27T13:30:58.762869+00:00", "quote", 7.04, 7.07]
["2026-08-27T13:30:58.762886+00:00", "quote", 7.04, 7.07]
["2026-08-27T13:30:58.762887+00:00", "trade", 7.04, 380.0]
["2026-08-27T13:30:58.762893+00:00", "quote", 7.01, 7.07]
["2026-08-27T13:30:58.762900+00:00", "quote", 7.02, 7.07]
["2026-08-27T13:30:58.762913+00:00", "quote", 7.02, 7.07]
["2026-08-27T13:30:58.762915+00:00", "trade", 7.07, 1.0]
["2026-08-27T13:30:58.762923+00:00", "quote", 7.01, 7.07]
["2026-08-27T13:30:58.762932+00:00", "quote", 7.01, 7.07]
["2026-08-27T13:30:58.762951+00:00", "quote", 7.01, 7.07]
["2026-08-27T13:30:58.762957+00:00", "quote", 7.01, 7.06]
["2026-08-27T13:30:58.762964+00:00", "quote", 7.01, 7.06]
["2026-08-27T13:30:58.762972+00:00", "quote", 7.01, 7.06]
["2026-08-27T13:30:58.762980+00:00", "quote", 7.01, 7.06]
["2026-08-27T13:30:58.763004+00:00", "quote", 7.01, 7.06]
["2026-08-27T13:30:58.763014+00:00", "quote", 7.02, 7.06]
["2026-08-27T13:30:58.763016+00:00", "quote", 7.02, 7.06]
["2026-08-27T13:30:58.763188+00:00", "quote", 7.02, 7.06]
["2026-08-27T13:30:58.763205+00:00", "quote", 7.02, 7.06]
["2026-08-27T13:30:58.763206+00:00", "quote", 7.01, 7.06]
["2026-08-27T13:30:58.763537+00:00", "quote", 7.02, 7.06]
["2026-08-27T13:30:58.763555+00:00", "quote", 7.01, 7.06]
["2026-08-27T13:30:58.763596+00:00", "quote", 7.04, 7.06]
["2026-08-27T13:30:58.785570+00:00", "quote", 7.04, 7.06]
["2026-08-27T13:30:58.790301+00:00", "quote", 7.04, 7.06]
["2026-08-27T13:30:58.933843+00:00", "trade", 7.05, 40.0]
["2026-08-27T13:30:58.954709+00:00", "trade", 7.05, 1.0]
["2026-08-27T13:30:59.204412+00:00", "trade", 7.05, 250.0]
["2026-08-27T13:30:59.205441+00:00", "trade", 7.05, 20.0]
["2026-08-27T13:30:59.411663+00:00", "trade", 7.0575, 1.0]
["2026-08-27T13:30:59.519174+00:00", "trade", 7.0575, 3.0]
["2026-08-27T13:30:59.861092+00:00", "trade", 7.0575, 37.0]
["2026-08-27T13:31:00.238922+00:00", "trade", 7.0425, 13.0]
["2026-08-27T13:31:00.239284+00:00", "trade", 7.0425, 1.0]
["2026-08-27T13:31:00.241236+00:00", "quote", 7.04, 7.06]
["2026-08-27T13:31:00.241269+00:00", "quote", 7.04, 7.06]
["2026-08-27T13:31:00.322562+00:00", "trade", 7.0541, 342.0]
["2026-08-27T13:31:00.374881+00:00", "trade", 7.0575, 4.0]
["2026-08-27T13:31:01.001082+00:00", "trade", 7.05, 10.0]
["2026-08-27T13:31:01.021326+00:00", "trade", 7.05, 275.0]
["2026-08-27T13:31:01.169577+00:00", "trade", 7.06, 37.0]
["2026-08-27T13:31:01.196005+00:00", "trade", 7.04, 70.0]
["2026-08-27T13:31:01.243332+00:00", "trade", 7.04, 40.0]
["2026-08-27T13:31:01.244074+00:00", "trade", 7.05, 40.0]
["2026-08-27T13:31:01.247230+00:00", "trade", 7.04, 20.0]
["2026-08-27T13:31:01.247822+00:00", "trade", 7.05, 20.0]
["2026-08-27T13:31:01.251054+00:00", "trade", 7.04, 20.0]
["2026-08-27T13:31:01.252024+00:00", "trade", 7.05, 20.0]
["2026-08-27T13:31:01.254997+00:00", "trade", 7.04, 20.0]
["2026-08-27T13:31:01.255521+00:00", "trade", 7.05, 20.0]
["2026-08-27T13:31:01.567754+00:00", "trade", 7.05, 20.0]
["2026-08-27T13:31:01.579663+00:00", "trade", 7.0401, 100.0]
["2026-08-27T13:31:01.582111+00:00", "trade", 7.0478, 10.0]
["2026-08-27T13:31:01.583899+00:00", "trade", 7.05, 4.0]
["2026-08-27T13:31:01.860338+00:00", "trade", 7.05, 300.0]
["2026-08-27T13:31:02.035856+00:00", "trade", 7.0428, 240.0]
["2026-08-27T13:31:02.233065+00:00", "trade", 7.05, 70.0]
["2026-08-27T13:31:02.242258+00:00", "trade", 7.04, 30.0]
["2026-08-27T13:31:02.242888+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:31:02.243322+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:31:02.243756+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:31:02.244063+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:31:02.244081+00:00", "quote", 7.04, 7.06]
["2026-08-27T13:31:02.244093+00:00", "quote", 7.04, 7.06]
["2026-08-27T13:31:02.244100+00:00", "quote", 7.04, 7.06]
["2026-08-27T13:31:02.244108+00:00", "quote", 7.04, 7.05]
["2026-08-27T13:31:02.244112+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:31:02.244133+00:00", "quote", 7.04, 7.05]
["2026-08-27T13:31:02.244144+00:00", "quote", 7.04, 7.05]
["2026-08-27T13:31:02.244175+00:00", "quote", 7.04, 7.05]
["2026-08-27T13:31:02.244177+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:31:02.244200+00:00", "quote", 7.04, 7.05]
["2026-08-27T13:31:02.244230+00:00", "quote", 7.04, 7.05]
["2026-08-27T13:31:02.244255+00:00", "quote", 7.04, 7.05]
["2026-08-27T13:31:02.244348+00:00", "quote", 7.04, 7.05]
["2026-08-27T13:31:02.244369+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:31:02.244392+00:00", "quote", 7.04, 7.05]
["2026-08-27T13:31:02.244419+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:31:02.244420+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:31:02.244422+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:31:02.244432+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:31:02.244442+00:00", "trade", 7.04, 76.0]
["2026-08-27T13:31:02.247475+00:00", "trade", 7.05, 300.0]
["2026-08-27T13:31:02.254482+00:00", "trade", 7.05, 100.0]
["2026-08-27T13:31:02.255641+00:00", "trade", 7.049, 244.0]
["2026-08-27T13:31:02.255910+00:00", "trade", 7.05, 200.0]
["2026-08-27T13:31:02.255999+00:00", "trade", 7.049, 129.0]
["2026-08-27T13:31:02.256301+00:00", "trade", 7.05, 100.0]
["2026-08-27T13:31:02.256602+00:00", "trade", 7.05, 171.0]
["2026-08-27T13:31:02.260810+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:31:02.260812+00:00", "trade", 7.05, 380.0]
["2026-08-27T13:31:02.260829+00:00", "quote", 7.01, 7.07]
["2026-08-27T13:31:02.260839+00:00", "quote", 7.02, 7.07]
["2026-08-27T13:31:02.260845+00:00", "quote", 7.04, 7.07]
["2026-08-27T13:31:02.260852+00:00", "quote", 7.04, 7.07]
["2026-08-27T13:31:02.261631+00:00", "quote", 7.04, 7.07]
["2026-08-27T13:31:02.261999+00:00", "quote", 7.03, 7.07]
["2026-08-27T13:31:02.265864+00:00", "quote", 7.03, 7.07]
["2026-08-27T13:31:02.266230+00:00", "quote", 7.02, 7.07]
["2026-08-27T13:31:02.281267+00:00", "trade", 7.07, 2.0]
["2026-08-27T13:31:02.282945+00:00", "trade", 7.0495, 1.0]
["2026-08-27T13:31:02.324155+00:00", "trade", 7.045, 100.0]
["2026-08-27T13:31:02.325163+00:00", "quote", 7.01, 7.07]
["2026-08-27T13:31:02.513597+00:00", "trade", 7.069, 100.0]
["2026-08-27T13:31:02.513630+00:00", "trade", 7.069, 100.0]
["2026-08-27T13:31:02.806402+00:00", "trade", 7.04, 224.0]
["2026-08-27T13:31:02.806768+00:00", "trade", 7.04, 1.0]
["2026-08-27T13:31:02.836989+00:00", "trade", 7.04, 1500.0]
["2026-08-27T13:31:02.842769+00:00", "trade", 7.04, 400.0]
["2026-08-27T13:31:03.492270+00:00", "trade", 7.04, 309.0]
["2026-08-27T13:31:03.573495+00:00", "trade", 7.04, 10.0]
["2026-08-27T13:31:03.647329+00:00", "trade", 7.04, 1000.0]
["2026-08-27T13:31:03.744820+00:00", "trade", 7.0616, 13.0]
["2026-08-27T13:31:03.765113+00:00", "trade", 7.0616, 1.0]
["2026-08-27T13:31:03.930294+00:00", "quote", 7.01, 7.07]
["2026-08-27T13:31:04.042948+00:00", "quote", 7.01, 7.07]
["2026-08-27T13:31:04.042949+00:00", "trade", 7.06, 40.0]
["2026-08-27T13:31:04.043001+00:00", "quote", 7.01, 7.07]
["2026-08-27T13:31:04.043042+00:00", "quote", 7.02, 7.07]
["2026-08-27T13:31:04.043074+00:00", "quote", 7.02, 7.07]
["2026-08-27T13:31:04.043086+00:00", "quote", 7.01, 7.07]
["2026-08-27T13:31:04.043096+00:00", "quote", 7.01, 7.07]
["2026-08-27T13:31:04.043797+00:00", "quote", 7.02, 7.07]
["2026-08-27T13:31:04.046992+00:00", "quote", 7.02, 7.07]
["2026-08-27T13:31:04.444679+00:00", "trade", 7.0508, 450.0]
["2026-08-27T13:31:04.595768+00:00", "trade", 7.06, 200.0]
["2026-08-27T13:31:04.690779+00:00", "trade", 7.0201, 100.0]
["2026-08-27T13:31:05.020560+00:00", "trade", 7.063, 14.0]
["2026-08-27T13:31:05.020923+00:00", "trade", 7.063, 1.0]
["2026-08-27T13:31:05.262762+00:00", "trade", 7.0451, 275.0]
["2026-08-27T13:31:06.074503+00:00", "trade", 7.05, 5.0]
["2026-08-27T13:31:06.074516+00:00", "quote", 7.02, 7.07]
["2026-08-27T13:31:06.078964+00:00", "quote", 7.02, 7.07]
["2026-08-27T13:31:06.181555+00:00", "trade", 7.0671, 14.0]
["2026-08-27T13:31:06.181948+00:00", "trade", 7.0671, 20.0]
["2026-08-27T13:31:06.259313+00:00", "trade", 7.07, 100.0]
["2026-08-27T13:31:06.679097+00:00", "trade", 7.045, 100.0]
["2026-08-27T13:31:06.728990+00:00", "trade", 7.07, 1.0]
["2026-08-27T13:31:07.113555+00:00", "trade", 7.07, 70.0]
["2026-08-27T13:31:07.281974+00:00", "quote", 7.02, 7.05]
["2026-08-27T13:31:07.294067+00:00", "trade", 7.05, 10.0]
["2026-08-27T13:31:07.295002+00:00", "trade", 7.0694, 10.0]
["2026-08-27T13:31:07.757442+00:00", "trade", 7.0457, 2.0]
["2026-08-27T13:31:07.772097+00:00", "trade", 7.0346, 20.0]
["2026-08-27T13:31:08.678063+00:00", "trade", 7.0471, 16.0]
["2026-08-27T13:31:08.996300+00:00", "trade", 7.0471, 1.0]
["2026-08-27T13:31:09.240390+00:00", "quote", 7.02, 7.05]
["2026-08-27T13:31:09.458970+00:00", "quote", 7.02, 7.05]
["2026-08-27T13:31:09.605137+00:00", "trade", 7.0471, 200.0]
["2026-08-27T13:31:09.850449+00:00", "trade", 7.03, 100.0]
["2026-08-27T13:31:09.851813+00:00", "trade", 7.02, 2600.0]
["2026-08-27T13:31:09.852880+00:00", "trade", 7.0317, 100.0]
["2026-08-27T13:31:09.853383+00:00", "trade", 7.0317, 2600.0]
["2026-08-27T13:31:09.900531+00:00", "quote", 7.03, 7.05]
["2026-08-27T13:31:09.936915+00:00", "trade", 7.03, 100.0]
["2026-08-27T13:31:09.936983+00:00", "trade", 7.03, 100.0]
["2026-08-27T13:31:09.937064+00:00", "trade", 7.03, 100.0]
["2026-08-27T13:31:09.937223+00:00", "trade", 7.03, 100.0]
["2026-08-27T13:31:09.937284+00:00", "trade", 7.03, 100.0]
["2026-08-27T13:31:09.937305+00:00", "trade", 7.03, 97.0]
["2026-08-27T13:31:09.937318+00:00", "trade", 7.03, 100.0]
["2026-08-27T13:31:09.937319+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:31:09.937600+00:00", "trade", 7.02, 18.0]
["2026-08-27T13:31:09.937695+00:00", "quote", 7.0, 7.04]
["2026-08-27T13:31:09.937747+00:00", "quote", 7.03, 7.05]
["2026-08-27T13:31:09.937754+00:00", "quote", 7.03, 7.05]
["2026-08-27T13:31:09.937798+00:00", "trade", 7.03, 100.0]
["2026-08-27T13:31:09.937800+00:00", "quote", 7.03, 7.05]
["2026-08-27T13:31:09.937815+00:00", "trade", 7.03, 100.0]
["2026-08-27T13:31:09.937826+00:00", "quote", 7.03, 7.05]
["2026-08-27T13:31:09.937864+00:00", "quote", 7.03, 7.05]
["2026-08-27T13:31:09.938053+00:00", "trade", 7.03, 100.0]
["2026-08-27T13:31:09.938056+00:00", "quote", 7.03, 7.05]
["2026-08-27T13:31:09.938104+00:00", "trade", 7.03, 100.0]
["2026-08-27T13:31:09.938106+00:00", "quote", 7.03, 7.05]
["2026-08-27T13:31:09.938124+00:00", "trade", 7.03, 100.0]
["2026-08-27T13:31:09.938131+00:00", "quote", 7.03, 7.05]
["2026-08-27T13:31:09.938144+00:00", "trade", 7.03, 100.0]
["2026-08-27T13:31:09.938145+00:00", "quote", 7.03, 7.05]
["2026-08-27T13:31:09.938162+00:00", "quote", 7.03, 7.05]
["2026-08-27T13:31:09.938183+00:00", "trade", 7.03, 100.0]
["2026-08-27T13:31:09.938186+00:00", "quote", 7.03, 7.05]
["2026-08-27T13:31:09.938193+00:00", "quote", 7.03, 7.05]
["2026-08-27T13:31:09.938202+00:00", "trade", 7.03, 100.0]
["2026-08-27T13:31:09.938203+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:31:09.938226+00:00", "trade", 7.03, 20.0]
["2026-08-27T13:31:09.938287+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:31:09.938993+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:31:09.939049+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:31:10.344054+00:00", "trade", 7.0062, 250.0]
["2026-08-27T13:31:10.344061+00:00", "trade", 7.0, 250.0]
["2026-08-27T13:31:10.344086+00:00", "trade", 7.0062, 30.0]
["2026-08-27T13:31:10.344104+00:00", "trade", 7.0, 30.0]
["2026-08-27T13:31:10.344249+00:00", "trade", 7.0062, 220.0]
["2026-08-27T13:31:10.420051+00:00", "trade", 6.9805, 100.0]
["2026-08-27T13:31:10.521409+00:00", "trade", 7.0, 3.0]
["2026-08-27T13:31:10.521684+00:00", "trade", 7.0, 25.0]
["2026-08-27T13:31:10.521974+00:00", "trade", 7.01, 3.0]
["2026-08-27T13:31:10.525527+00:00", "quote", 6.96, 7.03]
["2026-08-27T13:31:10.525965+00:00", "quote", 6.96, 7.03]
["2026-08-27T13:31:10.526571+00:00", "quote", 6.96, 7.03]
["2026-08-27T13:31:10.568861+00:00", "trade", 6.995, 700.0]
["2026-08-27T13:31:10.570576+00:00", "trade", 6.995, 74.0]
["2026-08-27T13:31:10.584363+00:00", "trade", 6.995, 1200.0]
["2026-08-27T13:31:10.765084+00:00", "trade", 6.9847, 5.0]
["2026-08-27T13:31:11.142869+00:00", "trade", 6.9698, 70.0]
["2026-08-27T13:31:11.315856+00:00", "quote", 6.96, 7.02]
["2026-08-27T13:31:11.617810+00:00", "trade", 6.99, 140.0]
["2026-08-27T13:31:11.756848+00:00", "trade", 6.99, 7.0]
["2026-08-27T13:31:11.826935+00:00", "trade", 6.99, 20.0]
["2026-08-27T13:31:12.387563+00:00", "trade", 6.98, 1.0]
["2026-08-27T13:31:12.898693+00:00", "trade", 6.9713, 4.0]
["2026-08-27T13:31:12.901459+00:00", "quote", 6.96, 7.01]
["2026-08-27T13:31:12.901767+00:00", "trade", 6.97, 57.0]
["2026-08-27T13:31:12.901865+00:00", "quote", 6.96, 7.01]
["2026-08-27T13:31:12.901933+00:00", "quote", 6.96, 7.0]
["2026-08-27T13:31:12.901998+00:00", "quote", 6.96, 7.0]
["2026-08-27T13:31:12.902105+00:00", "trade", 6.97, 9.0]
["2026-08-27T13:31:12.902167+00:00", "quote", 6.96, 6.98]
["2026-08-27T13:31:12.902431+00:00", "trade", 6.96, 12.0]
["2026-08-27T13:31:12.916428+00:00", "quote", 6.96, 6.98]
["2026-08-27T13:31:12.916918+00:00", "quote", 6.96, 6.99]
["2026-08-27T13:31:12.917025+00:00", "quote", 6.96, 6.99]
["2026-08-27T13:31:12.917039+00:00", "quote", 6.96, 6.99]
["2026-08-27T13:31:12.961187+00:00", "trade", 6.96, 2.0]
["2026-08-27T13:31:13.238445+00:00", "trade", 6.975, 90.0]
["2026-08-27T13:31:13.415692+00:00", "trade", 6.9629, 7.0]
["2026-08-27T13:31:13.491466+00:00", "quote", 6.96, 6.99]
["2026-08-27T13:31:13.491863+00:00", "quote", 6.96, 7.0]
["2026-08-27T13:31:13.496577+00:00", "quote", 6.96, 6.99]
["2026-08-27T13:31:13.496596+00:00", "trade", 6.96, 1.0]
["2026-08-27T13:31:13.496599+00:00", "trade", 6.96, 1000.0]
["2026-08-27T13:31:13.496600+00:00", "quote", 6.96, 6.99]
["2026-08-27T13:31:13.496608+00:00", "quote", 6.96, 6.98]
["2026-08-27T13:31:13.496881+00:00", "trade", 6.96, 42.0]
["2026-08-27T13:31:13.496882+00:00", "trade", 6.96, 91.0]
["2026-08-27T13:31:13.496882+00:00", "quote", 6.93, 6.98]
["2026-08-27T13:31:13.496919+00:00", "quote", 6.93, 6.98]
["2026-08-27T13:31:13.497011+00:00", "trade", 6.95, 80.0]
["2026-08-27T13:31:13.497087+00:00", "trade", 6.95, 2.0]
["2026-08-27T13:31:13.497089+00:00", "trade", 6.95, 20.0]
["2026-08-27T13:31:13.497472+00:00", "trade", 6.96, 2.0]
["2026-08-27T13:31:13.497478+00:00", "trade", 6.96, 10.0]
["2026-08-27T13:31:13.497486+00:00", "quote", 6.96, 6.97]
["2026-08-27T13:31:13.497656+00:00", "quote", 6.96, 6.97]
["2026-08-27T13:31:13.497770+00:00", "quote", 6.96, 6.97]
["2026-08-27T13:31:13.497777+00:00", "quote", 6.96, 6.97]
["2026-08-27T13:31:13.497793+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:31:13.497848+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:31:13.497849+00:00", "quote", 6.96, 6.96]
["2026-08-27T13:31:13.497892+00:00", "trade", 6.96, 2.0]
["2026-08-27T13:31:13.497919+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:31:13.497938+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:31:13.497970+00:00", "quote", 6.96, 6.97]
["2026-08-27T13:31:13.498009+00:00", "quote", 6.96, 6.97]
["2026-08-27T13:31:13.498039+00:00", "quote", 6.96, 6.98]
["2026-08-27T13:31:13.498104+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:31:13.498158+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:31:13.498170+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:31:13.498229+00:00", "trade", 6.96, 21.0]
["2026-08-27T13:31:13.498318+00:00", "trade", 6.96, 1.0]
["2026-08-27T13:31:13.498358+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:31:13.498427+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:31:13.498477+00:00", "trade", 6.96, 7.0]
["2026-08-27T13:31:13.499863+00:00", "trade", 6.9613, 8.0]
["2026-08-27T13:31:13.601003+00:00", "trade", 6.95, 30.0]
["2026-08-27T13:31:13.625676+00:00", "trade", 6.9629, 54.0]
["2026-08-27T13:31:13.733548+00:00", "trade", 6.98, 231.0]
["2026-08-27T13:31:13.797901+00:00", "trade", 6.9317, 20.0]
["2026-08-27T13:31:14.162993+00:00", "trade", 6.9545, 200.0]
["2026-08-27T13:31:14.768113+00:00", "trade", 6.95, 2.0]
["2026-08-27T13:31:14.768118+00:00", "trade", 6.95, 1.0]
["2026-08-27T13:31:14.768628+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:14.769119+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:14.769165+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:14.769685+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:14.770183+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:14.772522+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:14.773102+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:14.775667+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:14.775713+00:00", "trade", 6.93, 47.0]
["2026-08-27T13:31:14.789589+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:14.790557+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:14.827679+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:14.828262+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:15.005923+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:15.006329+00:00", "quote", 6.9, 6.98]
["2026-08-27T13:31:15.006358+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:15.006473+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:15.006702+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:15.007263+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:15.007489+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:15.008000+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:15.008433+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:15.008978+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:15.009380+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:15.009945+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:15.010327+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:15.010920+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:15.011273+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:15.011894+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:15.120962+00:00", "trade", 6.9602, 14.0]
["2026-08-27T13:31:15.232080+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:15.232481+00:00", "quote", 6.9, 6.98]
["2026-08-27T13:31:15.232539+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:15.233501+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:15.240931+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:15.353269+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:15.353653+00:00", "quote", 6.9, 6.98]
["2026-08-27T13:31:15.641639+00:00", "trade", 6.9704, 150.0]
["2026-08-27T13:31:15.694682+00:00", "trade", 6.9686, 1.0]
["2026-08-27T13:31:15.760907+00:00", "quote", 6.9, 6.98]
["2026-08-27T13:31:15.760937+00:00", "quote", 6.9, 6.98]
["2026-08-27T13:31:15.765305+00:00", "quote", 6.9, 6.98]
["2026-08-27T13:31:15.765719+00:00", "quote", 6.9, 6.98]
["2026-08-27T13:31:15.766043+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:31:15.766196+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:31:15.766232+00:00", "quote", 6.9, 6.98]
["2026-08-27T13:31:15.766410+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:31:15.766907+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:31:15.770429+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:31:15.815425+00:00", "trade", 6.945, 1000.0]
["2026-08-27T13:31:15.823345+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:31:15.823371+00:00", "trade", 6.99, 800.0]
["2026-08-27T13:31:15.824170+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:31:15.824171+00:00", "trade", 6.98, 100.0]
["2026-08-27T13:31:15.824172+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:31:15.824174+00:00", "trade", 6.99, 200.0]
["2026-08-27T13:31:15.824192+00:00", "quote", 6.98, 6.99]
["2026-08-27T13:31:15.824227+00:00", "trade", 7.0, 50.0]
["2026-08-27T13:31:15.824229+00:00", "trade", 7.0, 50.0]
["2026-08-27T13:31:15.824383+00:00", "trade", 6.98, 100.0]
["2026-08-27T13:31:15.824387+00:00", "trade", 6.99, 10.0]
["2026-08-27T13:31:15.824484+00:00", "trade", 6.98, 5.0]
["2026-08-27T13:31:15.824488+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:31:15.824501+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:31:15.824505+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:31:15.824526+00:00", "quote", 6.98, 7.0]
["2026-08-27T13:31:15.824549+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:31:15.824556+00:00", "trade", 6.98, 5.0]
["2026-08-27T13:31:15.824570+00:00", "trade", 7.0, 50.0]
["2026-08-27T13:31:15.824571+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:31:15.824650+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:31:15.824657+00:00", "trade", 6.98, 100.0]
["2026-08-27T13:31:15.824660+00:00", "trade", 6.99, 63.0]
["2026-08-27T13:31:15.824660+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:31:15.824665+00:00", "quote", 6.98, 7.02]
["2026-08-27T13:31:15.824681+00:00", "quote", 6.98, 7.02]
["2026-08-27T13:31:15.824699+00:00", "trade", 7.01, 50.0]
["2026-08-27T13:31:15.824714+00:00", "quote", 6.98, 7.02]
["2026-08-27T13:31:15.824779+00:00", "trade", 7.02, 10.0]
["2026-08-27T13:31:15.824800+00:00", "quote", 7.0, 7.02]
["2026-08-27T13:31:15.824807+00:00", "quote", 7.0, 7.02]
["2026-08-27T13:31:15.824953+00:00", "trade", 7.03, 150.0]
["2026-08-27T13:31:15.824961+00:00", "trade", 7.03, 50.0]
["2026-08-27T13:31:15.824989+00:00", "quote", 7.0, 7.02]
["2026-08-27T13:31:15.825242+00:00", "trade", 7.02, 25.0]
["2026-08-27T13:31:15.825373+00:00", "trade", 7.02, 25.0]
["2026-08-27T13:31:15.825378+00:00", "trade", 7.02, 5.0]
["2026-08-27T13:31:15.825417+00:00", "trade", 7.02, 223.0]
["2026-08-27T13:31:15.825418+00:00", "trade", 7.02, 1.0]
["2026-08-27T13:31:15.825418+00:00", "quote", 7.0, 7.04]
["2026-08-27T13:31:15.825687+00:00", "quote", 7.01, 7.04]
["2026-08-27T13:31:15.825764+00:00", "quote", 7.0, 7.04]
["2026-08-27T13:31:15.825872+00:00", "quote", 7.02, 7.04]
["2026-08-27T13:31:15.825892+00:00", "trade", 7.04, 150.0]
["2026-08-27T13:31:15.825894+00:00", "quote", 7.02, 7.05]
["2026-08-27T13:31:15.825978+00:00", "quote", 7.02, 7.05]
["2026-08-27T13:31:15.826257+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:31:15.826584+00:00", "quote", 7.02, 7.05]
["2026-08-27T13:31:15.826609+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:31:15.828584+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:31:15.829495+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:31:15.832633+00:00", "trade", 7.05, 200.0]
["2026-08-27T13:31:15.832634+00:00", "trade", 7.05, 300.0]
["2026-08-27T13:31:15.832651+00:00", "quote", 7.03, 7.05]
["2026-08-27T13:31:15.832658+00:00", "quote", 7.04, 7.05]
["2026-08-27T13:31:15.832932+00:00", "trade", 7.05, 1000.0]
["2026-08-27T13:31:15.832935+00:00", "quote", 7.04, 7.07]
["2026-08-27T13:31:15.833428+00:00", "quote", 7.03, 7.07]
["2026-08-27T13:31:15.833438+00:00", "quote", 7.03, 7.07]
["2026-08-27T13:31:15.833450+00:00", "quote", 7.04, 7.07]
["2026-08-27T13:31:15.834302+00:00", "trade", 7.05, 30.0]
["2026-08-27T13:31:15.835182+00:00", "trade", 7.05, 9000.0]
["2026-08-27T13:31:15.899845+00:00", "trade", 7.055, 200.0]
["2026-08-27T13:31:16.124013+00:00", "trade", 7.055, 1000.0]
["2026-08-27T13:31:16.198208+00:00", "trade", 7.0429, 27.0]
["2026-08-27T13:31:16.202888+00:00", "quote", 7.04, 7.07]
["2026-08-27T13:31:16.212404+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:31:16.212413+00:00", "trade", 7.04, 1.0]
["2026-08-27T13:31:16.212465+00:00", "quote", 7.04, 7.06]
["2026-08-27T13:31:16.212478+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:31:16.212504+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:31:16.212560+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:31:16.212591+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:31:16.212606+00:00", "trade", 7.04, 66.0]
["2026-08-27T13:31:16.212643+00:00", "trade", 7.04, 66.0]
["2026-08-27T13:31:16.212689+00:00", "trade", 7.04, 66.0]
["2026-08-27T13:31:16.212701+00:00", "trade", 7.04, 53.0]
["2026-08-27T13:31:16.212859+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:31:16.212894+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:31:16.212927+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:31:16.212950+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:31:16.212981+00:00", "quote", 6.99, 7.06]
["2026-08-27T13:31:16.213004+00:00", "quote", 6.99, 7.06]
["2026-08-27T13:31:16.213011+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:31:16.213026+00:00", "quote", 6.99, 7.06]
["2026-08-27T13:31:16.213045+00:00", "quote", 6.99, 7.06]
["2026-08-27T13:31:16.213092+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:31:16.213093+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:31:16.213108+00:00", "quote", 6.99, 7.07]
["2026-08-27T13:31:16.213167+00:00", "quote", 7.04, 7.07]
["2026-08-27T13:31:16.213221+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:31:16.213291+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:31:16.213358+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:31:16.213401+00:00", "quote", 7.04, 7.06]
["2026-08-27T13:31:16.213485+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:31:16.213497+00:00", "quote", 7.04, 7.07]
["2026-08-27T13:31:16.213505+00:00", "quote", 6.99, 7.07]
["2026-08-27T13:31:16.213565+00:00", "trade", 7.04, 76.0]
["2026-08-27T13:31:16.213933+00:00", "quote", 6.99, 7.05]
["2026-08-27T13:31:16.214056+00:00", "quote", 6.99, 7.07]
["2026-08-27T13:31:16.214200+00:00", "quote", 6.99, 7.07]
["2026-08-27T13:31:16.214200+00:00", "quote", 6.99, 7.07]
["2026-08-27T13:31:16.214288+00:00", "quote", 6.98, 7.07]
["2026-08-27T13:31:16.214293+00:00", "quote", 6.99, 7.07]
["2026-08-27T13:31:16.214337+00:00", "quote", 6.99, 7.07]
["2026-08-27T13:31:16.214340+00:00", "quote", 6.98, 7.07]
["2026-08-27T13:31:16.214539+00:00", "quote", 6.99, 7.07]
["2026-08-27T13:31:16.214713+00:00", "quote", 6.99, 7.07]
["2026-08-27T13:31:16.215063+00:00", "quote", 6.99, 7.07]
["2026-08-27T13:31:16.245145+00:00", "trade", 6.98, 100.0]
["2026-08-27T13:31:16.245439+00:00", "quote", 6.97, 7.07]
["2026-08-27T13:31:16.245567+00:00", "quote", 6.97, 7.07]
["2026-08-27T13:31:16.262700+00:00", "trade", 6.97, 1200.0]
["2026-08-27T13:31:16.262771+00:00", "quote", 6.96, 7.07]
["2026-08-27T13:31:16.263204+00:00", "quote", 6.96, 7.07]
["2026-08-27T13:31:16.263533+00:00", "quote", 6.96, 7.07]
["2026-08-27T13:31:16.263536+00:00", "quote", 6.96, 7.06]
["2026-08-27T13:31:16.264032+00:00", "quote", 6.96, 7.06]
["2026-08-27T13:31:16.264287+00:00", "quote", 6.96, 7.06]
["2026-08-27T13:31:16.264475+00:00", "quote", 6.96, 7.07]
["2026-08-27T13:31:16.264600+00:00", "quote", 6.96, 7.06]
["2026-08-27T13:31:16.264763+00:00", "quote", 6.96, 7.07]
["2026-08-27T13:31:16.264986+00:00", "quote", 6.96, 7.06]
["2026-08-27T13:31:16.265515+00:00", "quote", 6.96, 7.06]
["2026-08-27T13:31:16.265931+00:00", "quote", 6.96, 7.06]
["2026-08-27T13:31:16.266041+00:00", "quote", 6.96, 7.06]
["2026-08-27T13:31:16.463027+00:00", "trade", 7.01, 2700.0]
["2026-08-27T13:31:16.688199+00:00", "trade", 7.01, 2.0]
["2026-08-27T13:31:16.713957+00:00", "trade", 6.9848, 1.0]
["2026-08-27T13:31:16.825127+00:00", "quote", 6.96, 7.06]
["2026-08-27T13:31:16.918432+00:00", "trade", 6.9612, 50.0]
["2026-08-27T13:31:17.270187+00:00", "trade", 7.01, 20.0]
["2026-08-27T13:31:17.350288+00:00", "trade", 7.0352, 3.0]
["2026-08-27T13:31:17.449813+00:00", "trade", 6.96, 18.0]
["2026-08-27T13:31:17.738856+00:00", "trade", 7.01, 5.0]
["2026-08-27T13:31:17.755095+00:00", "trade", 6.985, 20.0]
["2026-08-27T13:31:18.187295+00:00", "trade", 7.01, 10.0]
["2026-08-27T13:31:18.284541+00:00", "trade", 7.02, 20.0]
["2026-08-27T13:31:18.471798+00:00", "trade", 7.06, 20.0]
["2026-08-27T13:31:18.565502+00:00", "trade", 7.0352, 7.0]
["2026-08-27T13:31:18.678860+00:00", "trade", 7.06, 15.0]
["2026-08-27T13:31:18.860926+00:00", "trade", 7.02, 84.0]
["2026-08-27T13:31:18.911114+00:00", "quote", 6.96, 7.06]
["2026-08-27T13:31:18.919841+00:00", "quote", 6.96, 7.02]
["2026-08-27T13:31:19.146438+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:31:19.146852+00:00", "quote", 6.96, 7.02]
["2026-08-27T13:31:19.436383+00:00", "quote", 6.96, 7.02]
["2026-08-27T13:31:19.436799+00:00", "quote", 6.96, 7.03]
["2026-08-27T13:31:19.437089+00:00", "quote", 6.96, 7.06]
["2026-08-27T13:31:19.437366+00:00", "quote", 6.96, 7.03]
["2026-08-27T13:31:19.437623+00:00", "quote", 6.96, 7.06]
["2026-08-27T13:31:19.438121+00:00", "quote", 6.96, 7.03]
["2026-08-27T13:31:19.438138+00:00", "quote", 6.96, 7.06]
["2026-08-27T13:31:20.192427+00:00", "quote", 6.98, 7.06]
["2026-08-27T13:31:20.192445+00:00", "quote", 6.96, 7.06]
["2026-08-27T13:31:20.192446+00:00", "trade", 6.98, 125.0]
["2026-08-27T13:31:20.192465+00:00", "quote", 6.96, 7.0]
["2026-08-27T13:31:20.192472+00:00", "quote", 6.96, 7.0]
["2026-08-27T13:31:20.192485+00:00", "quote", 6.96, 7.0]
["2026-08-27T13:31:20.193025+00:00", "quote", 6.96, 7.0]
["2026-08-27T13:31:20.193157+00:00", "quote", 6.98, 7.0]
["2026-08-27T13:31:20.193184+00:00", "quote", 6.98, 7.0]
["2026-08-27T13:31:20.193217+00:00", "trade", 6.98, 100.0]
["2026-08-27T13:31:20.193221+00:00", "quote", 6.98, 7.0]
["2026-08-27T13:31:20.193238+00:00", "trade", 6.98, 100.0]
["2026-08-27T13:31:20.193264+00:00", "quote", 6.98, 7.0]
["2026-08-27T13:31:20.193275+00:00", "quote", 6.98, 7.0]
["2026-08-27T13:31:20.193287+00:00", "quote", 6.98, 7.0]
["2026-08-27T13:31:20.193296+00:00", "quote", 6.98, 7.0]
["2026-08-27T13:31:20.193297+00:00", "trade", 6.98, 100.0]
["2026-08-27T13:31:20.193303+00:00", "quote", 6.98, 7.0]
["2026-08-27T13:31:20.193682+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:31:20.193711+00:00", "quote", 6.98, 7.0]
["2026-08-27T13:31:20.193722+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:31:20.193785+00:00", "quote", 6.98, 7.0]
["2026-08-27T13:31:20.194574+00:00", "quote", 6.98, 7.0]
["2026-08-27T13:31:20.194686+00:00", "quote", 6.98, 7.0]
["2026-08-27T13:31:20.195098+00:00", "quote", 6.98, 7.0]
["2026-08-27T13:31:20.195541+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:31:20.196043+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:31:20.196051+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:31:20.196521+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:31:20.196539+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:31:20.196999+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:31:20.197017+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:31:20.197476+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:31:20.197492+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:31:20.197953+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:31:20.197968+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:31:20.198432+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:31:20.198442+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:31:20.198908+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:31:20.198924+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:31:20.199384+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:31:20.199400+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:31:20.199855+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:31:20.199868+00:00", "trade", 6.98, 100.0]
["2026-08-27T13:31:20.199876+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:31:20.199926+00:00", "quote", 6.98, 7.0]
["2026-08-27T13:31:20.199934+00:00", "trade", 6.98, 100.0]
["2026-08-27T13:31:20.200177+00:00", "trade", 6.98, 100.0]
["2026-08-27T13:31:20.200240+00:00", "trade", 6.98, 100.0]
["2026-08-27T13:31:20.200271+00:00", "trade", 6.98, 100.0]
["2026-08-27T13:31:20.200273+00:00", "quote", 6.96, 7.0]
["2026-08-27T13:31:20.200321+00:00", "trade", 6.98, 33.0]
["2026-08-27T13:31:20.200466+00:00", "quote", 6.96, 7.0]
["2026-08-27T13:31:20.200548+00:00", "quote", 6.96, 7.01]
["2026-08-27T13:31:20.200660+00:00", "trade", 6.96, 125.0]
["2026-08-27T13:31:20.201321+00:00", "trade", 6.96, 1.0]
["2026-08-27T13:31:20.201582+00:00", "quote", 6.92, 6.97]
["2026-08-27T13:31:20.201848+00:00", "quote", 6.92, 6.98]
["2026-08-27T13:31:20.202215+00:00", "quote", 6.92, 6.99]
["2026-08-27T13:31:20.202353+00:00", "quote", 6.92, 6.98]
["2026-08-27T13:31:20.202696+00:00", "quote", 6.92, 6.99]
["2026-08-27T13:31:20.203254+00:00", "quote", 6.92, 6.99]
["2026-08-27T13:31:20.203692+00:00", "quote", 6.92, 6.99]
["2026-08-27T13:31:20.203726+00:00", "quote", 6.91, 6.99]
["2026-08-27T13:31:20.203737+00:00", "quote", 6.91, 6.99]
["2026-08-27T13:31:20.203755+00:00", "quote", 6.91, 6.99]
["2026-08-27T13:31:20.203806+00:00", "quote", 6.91, 6.99]
["2026-08-27T13:31:20.204295+00:00", "quote", 6.91, 6.99]
["2026-08-27T13:31:20.280689+00:00", "trade", 6.9878, 30.0]
["2026-08-27T13:31:20.738227+00:00", "trade", 6.955, 2.0]
["2026-08-27T13:31:21.532359+00:00", "quote", 6.9, 6.96]
["2026-08-27T13:31:21.580021+00:00", "trade", 6.9777, 19.0]
["2026-08-27T13:31:21.707458+00:00", "trade", 6.93, 35.0]
["2026-08-27T13:31:21.947840+00:00", "trade", 6.9571, 3.0]
["2026-08-27T13:31:22.208016+00:00", "trade", 6.93, 200.0]
["2026-08-27T13:31:22.213189+00:00", "trade", 6.94, 50.0]
["2026-08-27T13:31:22.224057+00:00", "trade", 6.9, 1437.0]
["2026-08-27T13:31:22.229694+00:00", "trade", 6.9257, 12.0]
["2026-08-27T13:31:22.233551+00:00", "trade", 6.93, 1.0]
["2026-08-27T13:31:22.923803+00:00", "trade", 6.9516, 7.0]
["2026-08-27T13:31:23.010790+00:00", "quote", 6.9, 6.96]
["2026-08-27T13:31:23.015440+00:00", "quote", 6.9, 6.96]
["2026-08-27T13:31:23.015834+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:23.016142+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:31:23.016225+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:31:23.016378+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:31:23.016715+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:31:23.203570+00:00", "trade", 6.9571, 24.0]
["2026-08-27T13:31:23.379876+00:00", "trade", 6.9248, 7.0]
["2026-08-27T13:31:23.431543+00:00", "quote", 6.9, 6.96]
["2026-08-27T13:31:23.644870+00:00", "trade", 6.9308, 100.0]
["2026-08-27T13:31:23.721673+00:00", "trade", 6.9538, 949.0]
["2026-08-27T13:31:23.722402+00:00", "trade", 6.93, 25.0]
["2026-08-27T13:31:23.722407+00:00", "trade", 6.93, 25.0]
["2026-08-27T13:31:23.771037+00:00", "trade", 6.9245, 278.0]
["2026-08-27T13:31:23.810012+00:00", "trade", 6.9538, 2.0]
["2026-08-27T13:31:23.983744+00:00", "trade", 6.91, 100.0]
["2026-08-27T13:31:23.983789+00:00", "trade", 6.91, 1.0]
["2026-08-27T13:31:23.983789+00:00", "quote", 6.9, 6.96]
["2026-08-27T13:31:23.983790+00:00", "trade", 6.9, 299.0]
["2026-08-27T13:31:23.983793+00:00", "trade", 6.9, 1.0]
["2026-08-27T13:31:23.983796+00:00", "quote", 6.9, 6.96]
["2026-08-27T13:31:23.983798+00:00", "trade", 6.9, 75.0]
["2026-08-27T13:31:23.983818+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:31:23.983826+00:00", "quote", 6.9, 6.93]
["2026-08-27T13:31:23.984474+00:00", "trade", 6.9, 150.0]
["2026-08-27T13:31:23.984696+00:00", "quote", 6.85, 6.93]
["2026-08-27T13:31:23.985056+00:00", "quote", 6.85, 6.93]
["2026-08-27T13:31:23.989522+00:00", "quote", 6.85, 6.93]
["2026-08-27T13:31:23.989555+00:00", "quote", 6.85, 6.93]
["2026-08-27T13:31:23.990392+00:00", "quote", 6.85, 6.92]
["2026-08-27T13:31:23.991466+00:00", "quote", 6.85, 6.92]
["2026-08-27T13:31:23.991494+00:00", "quote", 6.85, 6.92]
["2026-08-27T13:31:23.997633+00:00", "quote", 6.85, 6.92]
["2026-08-27T13:31:23.998021+00:00", "quote", 6.85, 6.93]
["2026-08-27T13:31:23.998341+00:00", "quote", 6.85, 6.95]
["2026-08-27T13:31:23.998404+00:00", "quote", 6.85, 6.95]
["2026-08-27T13:31:23.998524+00:00", "quote", 6.85, 6.93]
["2026-08-27T13:31:23.998566+00:00", "quote", 6.85, 6.93]
["2026-08-27T13:31:23.998772+00:00", "quote", 6.85, 6.93]
["2026-08-27T13:31:23.999056+00:00", "quote", 6.85, 6.93]
["2026-08-27T13:31:23.999143+00:00", "quote", 6.85, 6.93]
["2026-08-27T13:31:23.999542+00:00", "quote", 6.85, 6.93]
["2026-08-27T13:31:23.999605+00:00", "quote", 6.85, 6.93]
["2026-08-27T13:31:23.999987+00:00", "quote", 6.85, 6.95]
["2026-08-27T13:31:24.000059+00:00", "quote", 6.85, 6.95]
["2026-08-27T13:31:24.000074+00:00", "quote", 6.85, 6.93]
["2026-08-27T13:31:24.000126+00:00", "quote", 6.85, 6.95]
["2026-08-27T13:31:24.000141+00:00", "quote", 6.85, 6.95]
["2026-08-27T13:31:24.000191+00:00", "quote", 6.85, 6.95]
["2026-08-27T13:31:24.000503+00:00", "quote", 6.85, 6.93]
["2026-08-27T13:31:24.000997+00:00", "quote", 6.85, 6.93]
["2026-08-27T13:31:24.001467+00:00", "quote", 6.85, 6.93]
["2026-08-27T13:31:24.001509+00:00", "quote", 6.85, 6.93]
["2026-08-27T13:31:24.001748+00:00", "quote", 6.85, 6.93]
["2026-08-27T13:31:24.002093+00:00", "quote", 6.85, 6.93]
["2026-08-27T13:31:24.002212+00:00", "quote", 6.85, 6.93]
["2026-08-27T13:31:24.034580+00:00", "quote", 6.85, 6.93]
["2026-08-27T13:31:24.034611+00:00", "quote", 6.85, 6.93]
["2026-08-27T13:31:24.040899+00:00", "quote", 6.85, 6.93]
["2026-08-27T13:31:24.041304+00:00", "quote", 6.85, 6.94]
["2026-08-27T13:31:24.041582+00:00", "quote", 6.85, 6.94]
["2026-08-27T13:31:24.041879+00:00", "quote", 6.85, 6.95]
["2026-08-27T13:31:24.041933+00:00", "quote", 6.85, 6.94]
["2026-08-27T13:31:24.042081+00:00", "quote", 6.85, 6.95]
["2026-08-27T13:31:24.083963+00:00", "quote", 6.85, 6.95]
["2026-08-27T13:31:24.111452+00:00", "quote", 6.85, 6.95]
["2026-08-27T13:31:24.724312+00:00", "quote", 6.86, 6.95]
["2026-08-27T13:31:25.844952+00:00", "quote", 6.87, 6.95]
["2026-08-27T13:31:26.070086+00:00", "trade", 6.9472, 278.0]
["2026-08-27T13:31:26.548028+00:00", "trade", 6.9405, 250.0]
["2026-08-27T13:31:26.548073+00:00", "trade", 6.89, 20.0]
["2026-08-27T13:31:26.772315+00:00", "trade", 6.8938, 140.0]
["2026-08-27T13:31:26.886198+00:00", "trade", 6.8812, 11.0]
["2026-08-27T13:31:27.087008+00:00", "quote", 6.88, 6.95]
["2026-08-27T13:31:27.094353+00:00", "quote", 6.88, 6.95]
["2026-08-27T13:31:27.144332+00:00", "trade", 6.915, 6.0]
["2026-08-27T13:31:27.551508+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:31:27.551526+00:00", "quote", 6.88, 6.95]
["2026-08-27T13:31:27.551527+00:00", "trade", 6.91, 375.0]
["2026-08-27T13:31:27.551547+00:00", "quote", 6.88, 6.93]
["2026-08-27T13:31:27.551554+00:00", "quote", 6.88, 6.93]
["2026-08-27T13:31:27.551568+00:00", "quote", 6.88, 6.93]
["2026-08-27T13:31:27.552106+00:00", "quote", 6.88, 6.93]
["2026-08-27T13:31:27.552212+00:00", "quote", 6.91, 6.93]
["2026-08-27T13:31:27.552273+00:00", "trade", 6.91, 100.0]
["2026-08-27T13:31:27.554003+00:00", "quote", 6.91, 6.93]
["2026-08-27T13:31:27.554018+00:00", "trade", 6.91, 100.0]
["2026-08-27T13:31:27.554074+00:00", "quote", 6.91, 6.93]
["2026-08-27T13:31:27.554080+00:00", "trade", 6.91, 100.0]
["2026-08-27T13:31:27.554321+00:00", "trade", 6.93, 20.0]
["2026-08-27T13:31:27.554459+00:00", "quote", 6.91, 6.94]
["2026-08-27T13:31:27.554665+00:00", "quote", 6.91, 6.92]
["2026-08-27T13:31:27.554682+00:00", "quote", 6.91, 6.94]
["2026-08-27T13:31:27.554969+00:00", "quote", 6.91, 6.94]
["2026-08-27T13:31:27.554992+00:00", "quote", 6.91, 6.94]
["2026-08-27T13:31:27.555131+00:00", "quote", 6.91, 6.94]
["2026-08-27T13:31:27.555175+00:00", "quote", 6.91, 6.94]
["2026-08-27T13:31:27.555431+00:00", "quote", 6.91, 6.94]
["2026-08-27T13:31:27.555518+00:00", "trade", 6.91, 100.0]
["2026-08-27T13:31:27.555586+00:00", "trade", 6.91, 100.0]
["2026-08-27T13:31:27.555687+00:00", "quote", 6.91, 6.94]
["2026-08-27T13:31:27.555894+00:00", "quote", 6.91, 6.94]
["2026-08-27T13:31:27.556189+00:00", "quote", 6.91, 6.94]
["2026-08-27T13:31:27.556210+00:00", "quote", 6.91, 6.94]
["2026-08-27T13:31:27.556632+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:31:27.556775+00:00", "quote", 6.91, 6.94]
["2026-08-27T13:31:27.556793+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:31:27.560332+00:00", "trade", 6.88, 100.0]
["2026-08-27T13:31:27.560335+00:00", "trade", 6.91, 100.0]
["2026-08-27T13:31:27.560358+00:00", "quote", 6.91, 6.92]
["2026-08-27T13:31:27.560365+00:00", "quote", 6.91, 6.92]
["2026-08-27T13:31:27.560380+00:00", "quote", 6.91, 6.92]
["2026-08-27T13:31:27.560387+00:00", "quote", 6.91, 6.92]
["2026-08-27T13:31:27.560403+00:00", "quote", 6.91, 6.92]
["2026-08-27T13:31:27.560423+00:00", "quote", 6.91, 6.92]
["2026-08-27T13:31:27.560429+00:00", "trade", 6.91, 100.0]
["2026-08-27T13:31:27.560431+00:00", "quote", 6.91, 6.92]
["2026-08-27T13:31:27.560626+00:00", "trade", 6.91, 100.0]
["2026-08-27T13:31:27.560639+00:00", "trade", 6.91, 100.0]
["2026-08-27T13:31:27.560645+00:00", "quote", 6.91, 6.92]
["2026-08-27T13:31:27.560660+00:00", "trade", 6.91, 21.0]
["2026-08-27T13:31:27.560669+00:00", "trade", 6.91, 100.0]
["2026-08-27T13:31:27.560685+00:00", "quote", 6.91, 6.92]
["2026-08-27T13:31:27.560688+00:00", "quote", 6.91, 6.91]
["2026-08-27T13:31:27.560689+00:00", "trade", 6.91, 100.0]
["2026-08-27T13:31:27.560694+00:00", "trade", 6.91, 100.0]
["2026-08-27T13:31:27.560732+00:00", "trade", 6.88, 21.0]
["2026-08-27T13:31:27.560745+00:00", "trade", 6.91, 100.0]
["2026-08-27T13:31:27.560747+00:00", "quote", 6.88, 6.91]
["2026-08-27T13:31:27.560750+00:00", "trade", 6.91, 14.0]
["2026-08-27T13:31:27.560754+00:00", "trade", 6.88, 100.0]
["2026-08-27T13:31:27.560754+00:00", "quote", 6.87, 6.91]
["2026-08-27T13:31:27.560761+00:00", "quote", 6.87, 6.9]
["2026-08-27T13:31:27.560778+00:00", "quote", 6.87, 6.9]
["2026-08-27T13:31:27.560782+00:00", "trade", 6.86, 100.0]
["2026-08-27T13:31:27.561043+00:00", "trade", 6.87, 100.0]
["2026-08-27T13:31:27.561045+00:00", "quote", 6.85, 6.9]
["2026-08-27T13:31:27.561091+00:00", "quote", 6.86, 6.9]
["2026-08-27T13:31:27.561213+00:00", "trade", 6.87, 37.0]
["2026-08-27T13:31:27.561220+00:00", "quote", 6.85, 6.9]
["2026-08-27T13:31:27.561229+00:00", "trade", 6.87, 14.0]
["2026-08-27T13:31:27.561239+00:00", "trade", 6.885, 76.0]
["2026-08-27T13:31:27.561274+00:00", "quote", 6.85, 6.9]
["2026-08-27T13:31:27.561311+00:00", "quote", 6.86, 6.9]
["2026-08-27T13:31:27.561330+00:00", "quote", 6.86, 6.9]
["2026-08-27T13:31:27.561335+00:00", "trade", 6.86, 100.0]
["2026-08-27T13:31:27.561354+00:00", "quote", 6.86, 6.88]
["2026-08-27T13:31:27.561467+00:00", "quote", 6.85, 6.88]
["2026-08-27T13:31:27.561624+00:00", "quote", 6.85, 6.88]
["2026-08-27T13:31:27.561649+00:00", "quote", 6.85, 6.88]
["2026-08-27T13:31:27.561736+00:00", "quote", 6.85, 6.88]
["2026-08-27T13:31:27.561750+00:00", "quote", 6.85, 6.88]
["2026-08-27T13:31:27.561782+00:00", "quote", 6.85, 6.88]
["2026-08-27T13:31:27.561797+00:00", "trade", 6.87, 13.0]
["2026-08-27T13:31:27.561849+00:00", "quote", 6.85, 6.88]
["2026-08-27T13:31:27.561911+00:00", "quote", 6.85, 6.9]
["2026-08-27T13:31:27.562063+00:00", "quote", 6.85, 6.9]
["2026-08-27T13:31:27.562225+00:00", "quote", 6.85, 6.88]
["2026-08-27T13:31:27.562300+00:00", "quote", 6.85, 6.89]
["2026-08-27T13:31:27.562319+00:00", "quote", 6.85, 6.9]
["2026-08-27T13:31:27.562611+00:00", "quote", 6.85, 6.9]
["2026-08-27T13:31:27.562642+00:00", "quote", 6.85, 6.9]
["2026-08-27T13:31:27.562809+00:00", "quote", 6.85, 6.89]
["2026-08-27T13:31:27.562829+00:00", "quote", 6.85, 6.9]
["2026-08-27T13:31:27.563197+00:00", "quote", 6.85, 6.9]
["2026-08-27T13:31:27.563264+00:00", "quote", 6.85, 6.9]
["2026-08-27T13:31:27.563311+00:00", "quote", 6.85, 6.92]
["2026-08-27T13:31:27.563698+00:00", "quote", 6.85, 6.9]
["2026-08-27T13:31:27.563749+00:00", "quote", 6.85, 6.92]
["2026-08-27T13:31:27.563817+00:00", "quote", 6.85, 6.9]
["2026-08-27T13:31:27.563865+00:00", "trade", 6.8537, 200.0]
["2026-08-27T13:31:27.564329+00:00", "quote", 6.85, 6.9]
["2026-08-27T13:31:27.564541+00:00", "quote", 6.85, 6.9]
["2026-08-27T13:31:27.564839+00:00", "quote", 6.85, 6.9]
["2026-08-27T13:31:27.564992+00:00", "quote", 6.85, 6.9]
["2026-08-27T13:31:27.565017+00:00", "quote", 6.85, 6.92]
["2026-08-27T13:31:27.565356+00:00", "quote", 6.85, 6.9]
["2026-08-27T13:31:27.565379+00:00", "quote", 6.85, 6.92]
["2026-08-27T13:31:27.565500+00:00", "quote", 6.85, 6.9]
["2026-08-27T13:31:27.565993+00:00", "quote", 6.85, 6.9]
["2026-08-27T13:31:27.566297+00:00", "quote", 6.85, 6.9]
["2026-08-27T13:31:27.566486+00:00", "quote", 6.85, 6.9]
["2026-08-27T13:31:27.566746+00:00", "quote", 6.85, 6.9]
["2026-08-27T13:31:27.566769+00:00", "quote", 6.85, 6.94]
["2026-08-27T13:31:27.566995+00:00", "quote", 6.85, 6.9]
["2026-08-27T13:31:27.567260+00:00", "quote", 6.85, 6.94]
["2026-08-27T13:31:27.567334+00:00", "quote", 6.85, 6.91]
["2026-08-27T13:31:27.567819+00:00", "quote", 6.85, 6.91]
["2026-08-27T13:31:27.567995+00:00", "quote", 6.85, 6.91]
["2026-08-27T13:31:27.568307+00:00", "quote", 6.85, 6.91]
["2026-08-27T13:31:27.568349+00:00", "quote", 6.85, 6.91]
["2026-08-27T13:31:27.568457+00:00", "quote", 6.85, 6.94]
["2026-08-27T13:31:27.568829+00:00", "quote", 6.85, 6.91]
["2026-08-27T13:31:27.568848+00:00", "quote", 6.85, 6.94]
["2026-08-27T13:31:27.568959+00:00", "quote", 6.85, 6.91]
["2026-08-27T13:31:27.569439+00:00", "quote", 6.85, 6.91]
["2026-08-27T13:31:27.634075+00:00", "trade", 6.91, 4.0]
["2026-08-27T13:31:27.665455+00:00", "trade", 6.88, 50.0]
["2026-08-27T13:31:27.888299+00:00", "trade", 6.88, 100.0]
["2026-08-27T13:31:28.216106+00:00", "trade", 6.8584, 10.0]
["2026-08-27T13:31:28.362894+00:00", "trade", 6.9072, 29.0]
["2026-08-27T13:31:28.689960+00:00", "trade", 6.88, 140.0]
["2026-08-27T13:31:28.800406+00:00", "trade", 6.85, 100.0]
["2026-08-27T13:31:28.808070+00:00", "trade", 6.85, 10.0]
["2026-08-27T13:31:28.817626+00:00", "trade", 6.85, 100.0]
["2026-08-27T13:31:28.830521+00:00", "trade", 6.85, 110.0]
["2026-08-27T13:31:28.830521+00:00", "quote", 6.85, 6.91]
["2026-08-27T13:31:28.830524+00:00", "trade", 6.85, 100.0]
["2026-08-27T13:31:28.830596+00:00", "trade", 6.85, 1.0]
["2026-08-27T13:31:28.830659+00:00", "quote", 6.81, 6.86]
["2026-08-27T13:31:28.831811+00:00", "quote", 6.8, 6.87]
["2026-08-27T13:31:28.832010+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:31:28.832023+00:00", "quote", 6.8, 6.87]
["2026-08-27T13:31:28.832043+00:00", "quote", 6.8, 6.88]
["2026-08-27T13:31:28.832377+00:00", "quote", 6.8, 6.87]
["2026-08-27T13:31:28.832485+00:00", "quote", 6.8, 6.88]
["2026-08-27T13:31:28.832569+00:00", "quote", 6.8, 6.88]
["2026-08-27T13:31:28.832857+00:00", "trade", 6.83, 2.0]
["2026-08-27T13:31:28.835177+00:00", "trade", 6.83, 1.0]
["2026-08-27T13:31:28.835918+00:00", "trade", 6.83, 1.0]
["2026-08-27T13:31:28.836012+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:31:28.836518+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:31:28.836954+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:31:28.837470+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:31:28.840082+00:00", "quote", 6.8, 6.87]
["2026-08-27T13:31:28.840554+00:00", "quote", 6.8, 6.87]
["2026-08-27T13:31:28.840570+00:00", "quote", 6.8, 6.87]
["2026-08-27T13:31:28.841021+00:00", "quote", 6.8, 6.87]
["2026-08-27T13:31:28.841063+00:00", "quote", 6.8, 6.87]
["2026-08-27T13:31:28.841084+00:00", "quote", 6.8, 6.87]
["2026-08-27T13:31:28.841572+00:00", "quote", 6.8, 6.87]
["2026-08-27T13:31:28.841590+00:00", "quote", 6.8, 6.87]
["2026-08-27T13:31:28.842021+00:00", "quote", 6.8, 6.88]
["2026-08-27T13:31:28.842107+00:00", "quote", 6.8, 6.87]
["2026-08-27T13:31:28.842126+00:00", "quote", 6.8, 6.88]
["2026-08-27T13:31:28.842562+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:31:28.843043+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:31:28.843501+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:31:28.843540+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:31:28.843962+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:31:28.937289+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:31:28.937681+00:00", "quote", 6.8, 6.87]
["2026-08-27T13:31:28.938163+00:00", "quote", 6.8, 6.87]
["2026-08-27T13:31:28.938213+00:00", "quote", 6.8, 6.87]
["2026-08-27T13:31:28.938634+00:00", "quote", 6.8, 6.87]
["2026-08-27T13:31:28.938689+00:00", "quote", 6.8, 6.87]
["2026-08-27T13:31:28.939100+00:00", "quote", 6.8, 6.87]
["2026-08-27T13:31:28.939200+00:00", "quote", 6.8, 6.87]
["2026-08-27T13:31:28.939567+00:00", "quote", 6.8, 6.87]
["2026-08-27T13:31:28.939645+00:00", "quote", 6.8, 6.89]
["2026-08-27T13:31:28.939722+00:00", "quote", 6.8, 6.89]
["2026-08-27T13:31:28.939729+00:00", "quote", 6.8, 6.87]
["2026-08-27T13:31:28.940044+00:00", "quote", 6.8, 6.89]
["2026-08-27T13:31:28.940152+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:31:28.940431+00:00", "quote", 6.8, 6.89]
["2026-08-27T13:31:28.940679+00:00", "quote", 6.8, 6.86]
["2026-08-27T13:31:28.940822+00:00", "quote", 6.8, 6.89]
["2026-08-27T13:31:28.940927+00:00", "quote", 6.8, 6.89]
["2026-08-27T13:31:28.943958+00:00", "quote", 6.8, 6.89]
["2026-08-27T13:31:28.953312+00:00", "trade", 6.8102, 149.0]
["2026-08-27T13:31:28.953680+00:00", "trade", 6.8102, 1.0]
["2026-08-27T13:31:28.959624+00:00", "trade", 6.8, 11.0]
["2026-08-27T13:31:28.959892+00:00", "trade", 6.8, 17.0]
["2026-08-27T13:31:28.960403+00:00", "quote", 6.8, 6.89]
["2026-08-27T13:31:29.032633+00:00", "quote", 6.8, 6.85]
["2026-08-27T13:31:29.493170+00:00", "trade", 6.8281, 1.0]
["2026-08-27T13:31:29.493563+00:00", "trade", 6.82, 11.0]
["2026-08-27T13:31:29.494001+00:00", "quote", 6.8, 6.85]
["2026-08-27T13:31:29.494116+00:00", "quote", 6.8, 6.84]
["2026-08-27T13:31:29.494601+00:00", "quote", 6.8, 6.84]
["2026-08-27T13:31:29.494640+00:00", "quote", 6.8, 6.84]
["2026-08-27T13:31:29.495047+00:00", "quote", 6.8, 6.85]
["2026-08-27T13:31:29.495134+00:00", "quote", 6.8, 6.84]
["2026-08-27T13:31:29.495152+00:00", "quote", 6.8, 6.85]
["2026-08-27T13:31:29.495277+00:00", "quote", 6.8, 6.85]
["2026-08-27T13:31:29.495888+00:00", "quote", 6.8, 6.84]
["2026-08-27T13:31:29.496367+00:00", "quote", 6.8, 6.84]
["2026-08-27T13:31:29.496822+00:00", "quote", 6.8, 6.84]
["2026-08-27T13:31:29.496862+00:00", "quote", 6.8, 6.84]
["2026-08-27T13:31:29.496878+00:00", "quote", 6.8, 6.84]
["2026-08-27T13:31:29.497282+00:00", "quote", 6.8, 6.85]
["2026-08-27T13:31:29.497398+00:00", "quote", 6.8, 6.84]
["2026-08-27T13:31:29.497415+00:00", "quote", 6.8, 6.85]
["2026-08-27T13:31:29.497784+00:00", "quote", 6.8, 6.84]
["2026-08-27T13:31:29.498259+00:00", "quote", 6.8, 6.84]
["2026-08-27T13:31:29.510449+00:00", "trade", 6.8364, 1000.0]
["2026-08-27T13:31:29.589122+00:00", "quote", 6.8, 6.84]
["2026-08-27T13:31:29.589610+00:00", "quote", 6.8, 6.85]
["2026-08-27T13:31:29.589697+00:00", "quote", 6.8, 6.84]
["2026-08-27T13:31:29.589872+00:00", "quote", 6.8, 6.85]
["2026-08-27T13:31:29.590208+00:00", "quote", 6.8, 6.84]
["2026-08-27T13:31:29.590353+00:00", "quote", 6.8, 6.85]
["2026-08-27T13:31:29.672773+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.672773+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:31:29.672823+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:31:29.672852+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.672910+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.672970+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.673143+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.673245+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.673248+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.673261+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.673315+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.673466+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.673467+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.673510+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.673520+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.673630+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.673692+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.673693+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.673743+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.673810+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.673853+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.673865+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.673875+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.673904+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.673919+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.673955+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.673973+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.674101+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.674131+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.674136+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.674139+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.674167+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.674241+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.674336+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:31:29.674549+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.674576+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.674605+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.674671+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:31:29.674680+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:31:29.674709+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:31:29.674726+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.675009+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.675015+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:31:29.803385+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:31:29.804098+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:31:29.806838+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:31:29.958934+00:00", "trade", 6.8001, 20.0]
["2026-08-27T13:31:29.968032+00:00", "trade", 6.815, 4.0]
["2026-08-27T13:31:30.039755+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:31:30.110321+00:00", "trade", 6.8028, 3.0]
["2026-08-27T13:31:30.282734+00:00", "trade", 6.815, 134.0]
["2026-08-27T13:31:30.555659+00:00", "trade", 6.815, 3.0]
["2026-08-27T13:31:30.763349+00:00", "trade", 6.8, 50.0]
["2026-08-27T13:31:30.763430+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:31:30.887734+00:00", "trade", 6.8, 100.0]
["2026-08-27T13:31:30.889729+00:00", "trade", 6.8, 70.0]
["2026-08-27T13:31:30.889798+00:00", "trade", 6.8, 100.0]
["2026-08-27T13:31:30.889816+00:00", "trade", 6.8, 1.0]
["2026-08-27T13:31:30.889906+00:00", "trade", 6.8022, 100.0]
["2026-08-27T13:31:30.891118+00:00", "quote", 6.75, 6.82]
["2026-08-27T13:31:30.891289+00:00", "quote", 6.75, 6.83]
["2026-08-27T13:31:30.891461+00:00", "quote", 6.75, 6.82]
["2026-08-27T13:31:30.891479+00:00", "quote", 6.75, 6.83]
["2026-08-27T13:31:30.894470+00:00", "trade", 6.75, 88.0]
["2026-08-27T13:31:30.894617+00:00", "quote", 6.75, 6.81]
["2026-08-27T13:31:30.894857+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:31:30.894921+00:00", "trade", 6.78, 12.0]
["2026-08-27T13:31:30.896047+00:00", "quote", 6.74, 6.82]
["2026-08-27T13:31:30.896298+00:00", "quote", 6.74, 6.82]
["2026-08-27T13:31:30.896314+00:00", "quote", 6.74, 6.82]
["2026-08-27T13:31:30.896763+00:00", "quote", 6.74, 6.82]
["2026-08-27T13:31:30.896802+00:00", "quote", 6.74, 6.82]
["2026-08-27T13:31:30.897161+00:00", "quote", 6.74, 6.82]
["2026-08-27T13:31:30.897294+00:00", "quote", 6.74, 6.82]
["2026-08-27T13:31:30.897329+00:00", "quote", 6.74, 6.82]
["2026-08-27T13:31:30.897741+00:00", "quote", 6.74, 6.83]
["2026-08-27T13:31:30.897831+00:00", "quote", 6.74, 6.82]
["2026-08-27T13:31:30.897849+00:00", "quote", 6.74, 6.83]
["2026-08-27T13:31:30.898257+00:00", "quote", 6.74, 6.81]
["2026-08-27T13:31:30.898748+00:00", "quote", 6.74, 6.81]
["2026-08-27T13:31:30.899196+00:00", "quote", 6.74, 6.81]
["2026-08-27T13:31:30.899239+00:00", "quote", 6.74, 6.81]
["2026-08-27T13:31:30.899646+00:00", "quote", 6.74, 6.81]
["2026-08-27T13:31:30.899683+00:00", "quote", 6.74, 6.83]
["2026-08-27T13:31:30.899782+00:00", "quote", 6.74, 6.81]
["2026-08-27T13:31:30.900123+00:00", "quote", 6.74, 6.83]
["2026-08-27T13:31:30.900203+00:00", "quote", 6.74, 6.81]
["2026-08-27T13:31:30.900716+00:00", "quote", 6.74, 6.81]
["2026-08-27T13:31:30.901153+00:00", "quote", 6.74, 6.81]
["2026-08-27T13:31:30.921482+00:00", "trade", 6.75, 1.0]
["2026-08-27T13:31:30.921501+00:00", "quote", 6.74, 6.81]
["2026-08-27T13:31:30.921509+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:31:30.921516+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:31:30.921543+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:31:30.922114+00:00", "trade", 6.74, 99.0]
["2026-08-27T13:31:30.926166+00:00", "trade", 6.75, 34.0]
["2026-08-27T13:31:30.928538+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:31:30.928916+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:31:30.930358+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:31:30.930431+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:31:30.934709+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:31:30.935081+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:31:30.935394+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:31:30.935436+00:00", "quote", 6.74, 6.8]
["2026-08-27T13:31:30.935599+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:31:30.935926+00:00", "quote", 6.74, 6.8]
["2026-08-27T13:31:30.936026+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:31:30.936531+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:31:30.936690+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:31:30.937015+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:31:30.937040+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:31:30.937156+00:00", "quote", 6.74, 6.8]
["2026-08-27T13:31:30.937555+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:31:30.937573+00:00", "quote", 6.74, 6.8]
["2026-08-27T13:31:30.937671+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:31:30.938191+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:31:30.938623+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:31:31.210836+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:31:31.384158+00:00", "trade", 6.76, 6.0]
["2026-08-27T13:31:31.500421+00:00", "trade", 6.76, 356.0]
["2026-08-27T13:31:31.576542+00:00", "trade", 6.76, 2.0]
["2026-08-27T13:31:32.190774+00:00", "trade", 6.76, 10.0]
["2026-08-27T13:31:32.214603+00:00", "trade", 6.7588, 100.0]
["2026-08-27T13:31:32.331341+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:31:32.415765+00:00", "trade", 6.7456, 20.0]
["2026-08-27T13:31:32.490521+00:00", "trade", 6.7772, 7.0]
["2026-08-27T13:31:32.869436+00:00", "trade", 6.76, 50.0]
["2026-08-27T13:31:33.506151+00:00", "trade", 6.76, 9.0]
["2026-08-27T13:31:33.657289+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:31:33.657289+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:31:33.657290+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:31:33.657432+00:00", "trade", 6.74, 29.0]
["2026-08-27T13:31:33.660602+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:31:33.665014+00:00", "trade", 6.74, 29.0]
["2026-08-27T13:31:33.665036+00:00", "quote", 6.74, 6.78]
["2026-08-27T13:31:33.665044+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:31:33.665058+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:31:33.665064+00:00", "trade", 6.74, 8.0]
["2026-08-27T13:31:33.665068+00:00", "quote", 6.7, 6.76]
["2026-08-27T13:31:33.665071+00:00", "trade", 6.74, 92.0]
["2026-08-27T13:31:33.665190+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:31:33.665215+00:00", "trade", 6.74, 150.0]
["2026-08-27T13:31:33.665365+00:00", "quote", 6.69, 6.77]
["2026-08-27T13:31:33.665394+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:31:33.665483+00:00", "quote", 6.69, 6.77]
["2026-08-27T13:31:33.665604+00:00", "quote", 6.7, 6.77]
["2026-08-27T13:31:33.665650+00:00", "quote", 6.69, 6.77]
["2026-08-27T13:31:33.665727+00:00", "quote", 6.69, 6.77]
["2026-08-27T13:31:33.665959+00:00", "quote", 6.69, 6.77]
["2026-08-27T13:31:33.665982+00:00", "quote", 6.69, 6.76]
["2026-08-27T13:31:33.666097+00:00", "quote", 6.69, 6.76]
["2026-08-27T13:31:33.666115+00:00", "quote", 6.69, 6.77]
["2026-08-27T13:31:33.666129+00:00", "quote", 6.69, 6.77]
["2026-08-27T13:31:33.666168+00:00", "quote", 6.69, 6.77]
["2026-08-27T13:31:33.666214+00:00", "quote", 6.69, 6.77]
["2026-08-27T13:31:33.666357+00:00", "quote", 6.69, 6.77]
["2026-08-27T13:31:33.666500+00:00", "quote", 6.69, 6.78]
["2026-08-27T13:31:33.666542+00:00", "quote", 6.69, 6.76]
["2026-08-27T13:31:33.666559+00:00", "quote", 6.69, 6.78]
["2026-08-27T13:31:33.666561+00:00", "quote", 6.69, 6.78]
["2026-08-27T13:31:33.667008+00:00", "quote", 6.69, 6.77]
["2026-08-27T13:31:33.667161+00:00", "quote", 6.69, 6.78]
["2026-08-27T13:31:33.668206+00:00", "quote", 6.69, 6.78]
["2026-08-27T13:31:33.671264+00:00", "quote", 6.69, 6.76]
["2026-08-27T13:31:33.680749+00:00", "quote", 6.69, 6.76]
["2026-08-27T13:31:33.681146+00:00", "quote", 6.69, 6.77]
["2026-08-27T13:31:33.681453+00:00", "quote", 6.69, 6.78]
["2026-08-27T13:31:33.681660+00:00", "quote", 6.69, 6.77]
["2026-08-27T13:31:33.681943+00:00", "quote", 6.69, 6.78]
["2026-08-27T13:31:33.718003+00:00", "quote", 6.69, 6.78]
["2026-08-27T13:31:33.718136+00:00", "quote", 6.69, 6.78]
["2026-08-27T13:31:33.721938+00:00", "quote", 6.69, 6.78]
["2026-08-27T13:31:33.722319+00:00", "quote", 6.69, 6.79]
["2026-08-27T13:31:34.512108+00:00", "trade", 6.7431, 2.0]
["2026-08-27T13:31:34.573304+00:00", "trade", 6.7439, 60.0]
["2026-08-27T13:31:34.694448+00:00", "trade", 6.7657, 278.0]
["2026-08-27T13:31:35.232179+00:00", "trade", 6.7467, 100.0]
["2026-08-27T13:31:35.334659+00:00", "trade", 6.7148, 3.0]
["2026-08-27T13:31:35.540417+00:00", "trade", 6.78, 200.0]
["2026-08-27T13:31:35.541077+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:31:35.541298+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:31:35.566466+00:00", "trade", 6.74, 200.0]
["2026-08-27T13:31:35.790670+00:00", "trade", 6.7516, 63.0]
["2026-08-27T13:31:35.854198+00:00", "trade", 6.7786, 125.0]
["2026-08-27T13:31:36.437185+00:00", "trade", 6.74, 1.0]
["2026-08-27T13:31:36.721830+00:00", "trade", 6.74, 1000.0]
["2026-08-27T13:31:36.897659+00:00", "quote", 6.69, 6.79]
["2026-08-27T13:31:36.897727+00:00", "quote", 6.69, 6.79]
["2026-08-27T13:31:36.898037+00:00", "quote", 6.69, 6.79]
["2026-08-27T13:31:37.303186+00:00", "trade", 6.72, 22.0]
["2026-08-27T13:31:37.303197+00:00", "quote", 6.69, 6.79]
["2026-08-27T13:31:37.303242+00:00", "quote", 6.69, 6.76]
["2026-08-27T13:31:37.303266+00:00", "quote", 6.69, 6.76]
["2026-08-27T13:31:37.303566+00:00", "quote", 6.69, 6.75]
["2026-08-27T13:31:37.303596+00:00", "trade", 6.69, 100.0]
["2026-08-27T13:31:37.303663+00:00", "trade", 6.69, 88.0]
["2026-08-27T13:31:37.303665+00:00", "quote", 6.69, 6.73]
["2026-08-27T13:31:37.303813+00:00", "trade", 6.69, 100.0]
["2026-08-27T13:31:37.303853+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:31:37.303916+00:00", "quote", 6.69, 6.73]
["2026-08-27T13:31:37.303920+00:00", "trade", 6.69, 100.0]
["2026-08-27T13:31:37.304017+00:00", "trade", 6.69, 100.0]
["2026-08-27T13:31:37.304027+00:00", "trade", 6.69, 100.0]
["2026-08-27T13:31:37.304042+00:00", "quote", 6.69, 6.73]
["2026-08-27T13:31:37.304062+00:00", "trade", 6.69, 100.0]
["2026-08-27T13:31:37.304123+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:31:37.304131+00:00", "quote", 6.69, 6.73]
["2026-08-27T13:31:37.304146+00:00", "trade", 6.69, 100.0]
["2026-08-27T13:31:37.304167+00:00", "trade", 6.69, 3.0]
["2026-08-27T13:31:37.304172+00:00", "trade", 6.69, 97.0]
["2026-08-27T13:31:37.304195+00:00", "quote", 6.69, 6.73]
["2026-08-27T13:31:37.304205+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:31:37.304240+00:00", "quote", 6.69, 6.73]
["2026-08-27T13:31:37.304281+00:00", "trade", 6.69, 100.0]
["2026-08-27T13:31:37.304303+00:00", "trade", 6.69, 87.0]
["2026-08-27T13:31:37.304848+00:00", "quote", 6.65, 6.73]
["2026-08-27T13:31:37.304859+00:00", "quote", 6.65, 6.73]
["2026-08-27T13:31:37.304871+00:00", "quote", 6.65, 6.74]
["2026-08-27T13:31:37.304916+00:00", "quote", 6.65, 6.74]
["2026-08-27T13:31:37.304934+00:00", "quote", 6.65, 6.74]
["2026-08-27T13:31:37.304983+00:00", "quote", 6.65, 6.74]
["2026-08-27T13:31:37.304997+00:00", "quote", 6.65, 6.74]
["2026-08-27T13:31:37.305052+00:00", "quote", 6.65, 6.74]
["2026-08-27T13:31:37.305079+00:00", "quote", 6.65, 6.74]
["2026-08-27T13:31:37.305133+00:00", "quote", 6.65, 6.71]
["2026-08-27T13:31:37.305160+00:00", "quote", 6.65, 6.74]
["2026-08-27T13:31:37.305166+00:00", "quote", 6.65, 6.74]
["2026-08-27T13:31:37.305173+00:00", "quote", 6.65, 6.74]
["2026-08-27T13:31:37.305327+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.305594+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.305825+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.305866+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.306320+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.306327+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.306374+00:00", "quote", 6.65, 6.74]
["2026-08-27T13:31:37.306845+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.307008+00:00", "trade", 6.6658, 35.0]
["2026-08-27T13:31:37.307351+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.307802+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.307841+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.307884+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.308264+00:00", "quote", 6.65, 6.74]
["2026-08-27T13:31:37.308340+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.308383+00:00", "quote", 6.65, 6.74]
["2026-08-27T13:31:37.308780+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.309265+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.309577+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.309758+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.309826+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.310038+00:00", "quote", 6.65, 6.74]
["2026-08-27T13:31:37.310218+00:00", "quote", 6.65, 6.74]
["2026-08-27T13:31:37.310272+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.310301+00:00", "quote", 6.65, 6.74]
["2026-08-27T13:31:37.310556+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.311039+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.311222+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.311538+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.311670+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.311693+00:00", "quote", 6.65, 6.74]
["2026-08-27T13:31:37.312039+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.312163+00:00", "quote", 6.65, 6.74]
["2026-08-27T13:31:37.312219+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.312703+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.313150+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.313192+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.313597+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.313625+00:00", "quote", 6.65, 6.74]
["2026-08-27T13:31:37.313706+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.313767+00:00", "quote", 6.65, 6.74]
["2026-08-27T13:31:37.314024+00:00", "quote", 6.65, 6.74]
["2026-08-27T13:31:37.314082+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.383028+00:00", "trade", 6.66, 1.0]
["2026-08-27T13:31:37.390369+00:00", "trade", 6.65, 360.0]
["2026-08-27T13:31:37.390371+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.390423+00:00", "trade", 6.65, 85.0]
["2026-08-27T13:31:37.390424+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:31:37.390448+00:00", "trade", 6.65, 53.0]
["2026-08-27T13:31:37.390462+00:00", "quote", 6.65, 6.72]
["2026-08-27T13:31:37.390478+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:31:37.390489+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.390522+00:00", "trade", 6.65, 47.0]
["2026-08-27T13:31:37.390553+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:31:37.390739+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:31:37.390751+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.391040+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.391881+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.392641+00:00", "trade", 6.65, 6.0]
["2026-08-27T13:31:37.395337+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:31:37.395404+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:31:37.395495+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:31:37.395508+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.395572+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:31:37.395872+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:31:37.395889+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.398816+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.399190+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.399999+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.401076+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.401573+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.401720+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.401723+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:31:37.401745+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:31:37.401776+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.401783+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:31:37.401836+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.401845+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:31:37.401898+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.401910+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:31:37.401965+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.402293+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.402307+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:31:37.402357+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.402492+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.402878+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:31:37.402918+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.402970+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:31:37.403418+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:31:37.403880+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:31:37.404362+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:31:37.411887+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:31:37.411894+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:31:37.411924+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:31:37.411968+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.412022+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:31:37.412040+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.412078+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.412135+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.412313+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:31:37.412321+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.412521+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.412555+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.412562+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.413058+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:31:37.419035+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:31:37.419108+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:31:37.419123+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:31:38.095623+00:00", "trade", 6.645, 100.0]
["2026-08-27T13:31:38.138012+00:00", "trade", 6.65, 60.0]
["2026-08-27T13:31:38.138076+00:00", "trade", 6.645, 300.0]
["2026-08-27T13:31:38.139080+00:00", "quote", 6.6, 6.69]
["2026-08-27T13:31:38.139398+00:00", "trade", 6.6339, 540.0]
["2026-08-27T13:31:38.163699+00:00", "trade", 6.6274, 1.0]
["2026-08-27T13:31:38.175219+00:00", "quote", 6.6, 6.69]
["2026-08-27T13:31:38.175636+00:00", "quote", 6.6, 6.69]
["2026-08-27T13:31:38.392826+00:00", "trade", 6.6001, 62.0]
["2026-08-27T13:31:38.880156+00:00", "trade", 6.62, 100.0]
["2026-08-27T13:31:38.881340+00:00", "trade", 6.6006, 100.0]
["2026-08-27T13:31:38.883585+00:00", "trade", 6.6001, 10.0]
["2026-08-27T13:31:38.884887+00:00", "trade", 6.601, 7.0]
["2026-08-27T13:31:38.914366+00:00", "trade", 6.6103, 125.0]
["2026-08-27T13:31:38.941029+00:00", "trade", 6.6045, 600.0]
["2026-08-27T13:31:39.113729+00:00", "trade", 6.6124, 20.0]
["2026-08-27T13:31:39.193490+00:00", "trade", 6.66, 50.0]
["2026-08-27T13:31:39.230761+00:00", "trade", 6.6354, 1000.0]
["2026-08-27T13:31:39.333935+00:00", "trade", 6.645, 10.0]
["2026-08-27T13:31:39.659416+00:00", "trade", 6.645, 11.0]
["2026-08-27T13:31:39.680903+00:00", "trade", 6.68, 200.0]
["2026-08-27T13:31:39.680976+00:00", "quote", 6.6, 6.69]
["2026-08-27T13:31:39.681133+00:00", "quote", 6.6, 6.69]
["2026-08-27T13:31:39.685324+00:00", "quote", 6.6, 6.7]
["2026-08-27T13:31:39.780106+00:00", "trade", 6.6, 6.0]
["2026-08-27T13:31:39.852975+00:00", "trade", 6.6248, 11.0]
["2026-08-27T13:31:40.146349+00:00", "trade", 6.65, 15.0]
["2026-08-27T13:31:40.159512+00:00", "trade", 6.6675, 31.0]
["2026-08-27T13:31:40.175607+00:00", "trade", 6.6675, 1.0]
["2026-08-27T13:31:40.435239+00:00", "trade", 6.65, 20.0]
["2026-08-27T13:31:40.463141+00:00", "trade", 6.6248, 7.0]
["2026-08-27T13:31:40.565453+00:00", "trade", 6.6999, 2.0]
["2026-08-27T13:31:40.624641+00:00", "trade", 6.65, 5.0]
["2026-08-27T13:31:40.731110+00:00", "trade", 6.6248, 98.0]
["2026-08-27T13:31:42.161634+00:00", "trade", 6.65, 1000.0]
["2026-08-27T13:31:42.170053+00:00", "trade", 6.6001, 8.0]
["2026-08-27T13:31:42.371153+00:00", "trade", 6.65, 38.0]
["2026-08-27T13:31:42.793004+00:00", "trade", 6.6248, 102.0]
["2026-08-27T13:31:42.984991+00:00", "quote", 6.62, 6.7]
["2026-08-27T13:31:44.335117+00:00", "trade", 6.66, 25.0]
["2026-08-27T13:31:44.500510+00:00", "quote", 6.62, 6.7]
["2026-08-27T13:31:44.500942+00:00", "quote", 6.62, 6.71]
["2026-08-27T13:31:44.501216+00:00", "quote", 6.62, 6.73]
["2026-08-27T13:31:44.501290+00:00", "quote", 6.62, 6.73]
["2026-08-27T13:31:44.501464+00:00", "quote", 6.62, 6.71]
["2026-08-27T13:31:44.501747+00:00", "quote", 6.62, 6.73]
["2026-08-27T13:31:44.695376+00:00", "trade", 6.62, 6.0]
["2026-08-27T13:31:45.304188+00:00", "trade", 6.6536, 342.0]
["2026-08-27T13:31:45.673580+00:00", "trade", 6.69, 1.0]
["2026-08-27T13:31:46.106200+00:00", "trade", 6.68, 224.0]
["2026-08-27T13:31:46.174810+00:00", "trade", 6.68, 50.0]
["2026-08-27T13:31:46.347567+00:00", "trade", 6.65, 3.0]
["2026-08-27T13:31:46.825484+00:00", "trade", 6.6741, 4.0]
["2026-08-27T13:31:47.259713+00:00", "trade", 6.67, 100.0]
["2026-08-27T13:31:47.692059+00:00", "trade", 6.62, 200.0]
["2026-08-27T13:31:48.096661+00:00", "trade", 6.6711, 1000.0]
["2026-08-27T13:31:48.682680+00:00", "trade", 6.68, 77.0]
["2026-08-27T13:31:48.846466+00:00", "trade", 6.66, 500.0]
["2026-08-27T13:31:48.846578+00:00", "quote", 6.62, 6.69]
["2026-08-27T13:31:48.847000+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:31:48.847163+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:31:48.847170+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:31:48.847302+00:00", "trade", 6.66, 3.0]
["2026-08-27T13:31:48.847410+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:31:48.847523+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:31:48.847675+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:31:48.847691+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:31:48.847764+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:31:48.847831+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:31:48.847950+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:31:48.847956+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:31:48.847980+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:31:48.848103+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:31:48.848178+00:00", "trade", 6.66, 23.0]
["2026-08-27T13:31:48.848232+00:00", "trade", 6.66, 77.0]
["2026-08-27T13:31:48.848625+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:31:48.850260+00:00", "trade", 6.66, 5.0]
["2026-08-27T13:31:48.853883+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:31:48.853947+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:31:48.853979+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:31:48.854009+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:31:48.854046+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:31:48.854121+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:31:48.854470+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:31:48.854578+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:31:48.854592+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:31:48.854611+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:31:48.854974+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:31:48.863303+00:00", "trade", 6.66, 71.0]
["2026-08-27T13:31:48.863317+00:00", "quote", 6.62, 6.69]
["2026-08-27T13:31:48.863815+00:00", "quote", 6.62, 6.69]
["2026-08-27T13:31:49.020237+00:00", "trade", 6.655, 25.0]
["2026-08-27T13:31:49.020619+00:00", "trade", 6.655, 25.0]
["2026-08-27T13:31:49.020753+00:00", "trade", 6.655, 25.0]
["2026-08-27T13:31:49.027311+00:00", "trade", 6.66, 41.0]
["2026-08-27T13:31:49.027447+00:00", "quote", 6.62, 6.68]
["2026-08-27T13:31:49.033654+00:00", "quote", 6.62, 6.68]
["2026-08-27T13:31:49.037460+00:00", "quote", 6.62, 6.68]
["2026-08-27T13:31:49.037845+00:00", "quote", 6.62, 6.68]
["2026-08-27T13:31:49.039309+00:00", "quote", 6.62, 6.68]
["2026-08-27T13:31:49.172601+00:00", "trade", 6.668, 1.0]
["2026-08-27T13:31:49.836663+00:00", "trade", 6.622, 100.0]
["2026-08-27T13:31:49.837059+00:00", "trade", 6.62, 13.0]
["2026-08-27T13:31:49.837067+00:00", "trade", 6.6308, 200.0]
["2026-08-27T13:31:49.837412+00:00", "trade", 6.65, 28.0]
["2026-08-27T13:31:49.837481+00:00", "trade", 6.64, 5.0]
["2026-08-27T13:31:49.837509+00:00", "quote", 6.62, 6.67]
["2026-08-27T13:31:49.837587+00:00", "quote", 6.62, 6.67]
["2026-08-27T13:31:49.840115+00:00", "trade", 6.62, 1.0]
["2026-08-27T13:31:49.841485+00:00", "quote", 6.62, 6.67]
["2026-08-27T13:31:49.841622+00:00", "quote", 6.62, 6.67]
["2026-08-27T13:31:49.842969+00:00", "trade", 6.6271, 1.0]
["2026-08-27T13:31:49.846467+00:00", "quote", 6.62, 6.67]
["2026-08-27T13:31:49.846844+00:00", "quote", 6.62, 6.67]
["2026-08-27T13:31:49.848335+00:00", "quote", 6.62, 6.67]
["2026-08-27T13:31:49.854373+00:00", "trade", 6.62, 100.0]
["2026-08-27T13:31:49.927051+00:00", "trade", 6.645, 5.0]
["2026-08-27T13:31:49.943046+00:00", "trade", 6.6699, 50.0]
["2026-08-27T13:31:49.954038+00:00", "quote", 6.62, 6.67]
["2026-08-27T13:31:49.954180+00:00", "quote", 6.62, 6.67]
["2026-08-27T13:31:49.954272+00:00", "quote", 6.62, 6.68]
["2026-08-27T13:31:49.954800+00:00", "quote", 6.62, 6.68]
["2026-08-27T13:31:49.955157+00:00", "quote", 6.62, 6.69]
["2026-08-27T13:31:49.955633+00:00", "quote", 6.62, 6.69]
["2026-08-27T13:31:49.956123+00:00", "quote", 6.62, 6.69]
["2026-08-27T13:31:49.957558+00:00", "quote", 6.62, 6.69]
["2026-08-27T13:31:49.958051+00:00", "quote", 6.62, 6.69]
["2026-08-27T13:31:49.959036+00:00", "quote", 6.62, 6.69]
["2026-08-27T13:31:49.959355+00:00", "quote", 6.62, 6.69]
["2026-08-27T13:31:50.621244+00:00", "trade", 6.655, 50.0]
["2026-08-27T13:31:51.118982+00:00", "trade", 6.655, 60.0]
["2026-08-27T13:31:51.174039+00:00", "trade", 6.6802, 10.0]
["2026-08-27T13:31:51.206638+00:00", "trade", 6.63, 40.0]
["2026-08-27T13:31:51.357464+00:00", "trade", 6.64, 16.0]
["2026-08-27T13:31:51.357553+00:00", "quote", 6.63, 6.69]
["2026-08-27T13:31:51.361539+00:00", "quote", 6.62, 6.69]
["2026-08-27T13:31:51.405916+00:00", "quote", 6.62, 6.69]
["2026-08-27T13:31:51.407240+00:00", "quote", 6.64, 6.69]
["2026-08-27T13:31:51.413684+00:00", "quote", 6.64, 6.7]
["2026-08-27T13:31:51.414203+00:00", "quote", 6.64, 6.7]
["2026-08-27T13:31:51.414214+00:00", "quote", 6.64, 6.7]
["2026-08-27T13:31:51.845591+00:00", "trade", 6.6928, 120.0]
["2026-08-27T13:31:52.049453+00:00", "trade", 6.6483, 50.0]
["2026-08-27T13:31:52.495832+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:31:52.495833+00:00", "trade", 6.65, 300.0]
["2026-08-27T13:31:52.495874+00:00", "trade", 6.65, 150.0]
["2026-08-27T13:31:52.496248+00:00", "trade", 6.65, 300.0]
["2026-08-27T13:31:52.498922+00:00", "trade", 6.64, 470.0]
["2026-08-27T13:31:52.500172+00:00", "trade", 6.652, 3080.0]
["2026-08-27T13:31:52.534173+00:00", "quote", 6.64, 6.7]
["2026-08-27T13:31:52.538041+00:00", "quote", 6.64, 6.7]
["2026-08-27T13:31:52.538823+00:00", "quote", 6.64, 6.7]
["2026-08-27T13:31:53.540753+00:00", "trade", 6.6484, 50.0]
["2026-08-27T13:31:53.941230+00:00", "trade", 6.68, 8.0]
["2026-08-27T13:31:53.961403+00:00", "trade", 6.68, 1.0]
["2026-08-27T13:31:54.591753+00:00", "trade", 6.67, 37.0]
["2026-08-27T13:31:54.748410+00:00", "trade", 6.6484, 41.0]
["2026-08-27T13:31:55.385475+00:00", "trade", 6.6548, 200.0]
["2026-08-27T13:31:55.502032+00:00", "trade", 6.652, 600.0]
["2026-08-27T13:31:55.555654+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:31:55.555748+00:00", "quote", 6.64, 6.69]
["2026-08-27T13:31:55.555750+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:31:55.555765+00:00", "trade", 6.64, 1.0]
["2026-08-27T13:31:55.555769+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:31:55.555774+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:31:55.555931+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:31:55.555975+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:31:55.556046+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:31:55.556083+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:31:55.556145+00:00", "trade", 6.64, 68.0]
["2026-08-27T13:31:55.556202+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:31:55.556213+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:31:55.556327+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:31:55.556469+00:00", "trade", 6.62, 309.0]
["2026-08-27T13:31:55.556470+00:00", "trade", 6.62, 14.0]
["2026-08-27T13:31:55.556522+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:31:55.556556+00:00", "trade", 6.64, 6.0]
["2026-08-27T13:31:55.556567+00:00", "trade", 6.64, 16.0]
["2026-08-27T13:31:55.556569+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:31:55.556576+00:00", "trade", 6.64, 82.0]
["2026-08-27T13:31:55.556578+00:00", "trade", 6.64, 49.0]
["2026-08-27T13:31:55.556827+00:00", "trade", 6.63, 50.0]
["2026-08-27T13:31:55.557027+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:31:55.557030+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:31:55.557038+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:31:55.557536+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:31:55.562066+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:31:55.562142+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:31:55.562220+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:31:55.562719+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:31:55.563118+00:00", "quote", 6.6, 6.68]
["2026-08-27T13:31:55.567093+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:31:55.571669+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:31:55.572056+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:31:55.572369+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:31:55.572580+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:31:55.572847+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:31:55.701525+00:00", "trade", 6.635, 16.0]
["2026-08-27T13:31:56.728758+00:00", "quote", 6.61, 6.67]
["2026-08-27T13:31:56.739469+00:00", "trade", 6.6273, 2.0]
["2026-08-27T13:31:57.078451+00:00", "trade", 6.6342, 150.0]
["2026-08-27T13:31:57.195343+00:00", "quote", 6.61, 6.67]
["2026-08-27T13:31:57.199236+00:00", "quote", 6.61, 6.67]
["2026-08-27T13:31:57.199652+00:00", "quote", 6.61, 6.68]
["2026-08-27T13:31:57.200169+00:00", "quote", 6.61, 6.68]
["2026-08-27T13:31:57.204231+00:00", "quote", 6.6, 6.68]
["2026-08-27T13:31:57.204232+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:31:57.204258+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:31:57.204264+00:00", "quote", 6.6, 6.62]
["2026-08-27T13:31:57.204485+00:00", "trade", 6.6, 250.0]
["2026-08-27T13:31:57.204485+00:00", "quote", 6.6, 6.62]
["2026-08-27T13:31:57.204486+00:00", "trade", 6.6, 2.0]
["2026-08-27T13:31:57.204504+00:00", "trade", 6.61, 1.0]
["2026-08-27T13:31:57.204830+00:00", "trade", 6.6, 100.0]
["2026-08-27T13:31:57.204981+00:00", "quote", 6.56, 6.61]
["2026-08-27T13:31:57.205004+00:00", "quote", 6.56, 6.62]
["2026-08-27T13:31:57.205065+00:00", "quote", 6.56, 6.62]
["2026-08-27T13:31:57.205201+00:00", "quote", 6.56, 6.63]
["2026-08-27T13:31:57.205362+00:00", "quote", 6.55, 6.61]
["2026-08-27T13:31:57.205451+00:00", "quote", 6.55, 6.61]
["2026-08-27T13:31:57.205538+00:00", "quote", 6.53, 6.61]
["2026-08-27T13:31:57.205875+00:00", "quote", 6.55, 6.61]
["2026-08-27T13:31:57.205927+00:00", "quote", 6.55, 6.61]
["2026-08-27T13:31:57.205966+00:00", "quote", 6.53, 6.61]
["2026-08-27T13:31:57.206281+00:00", "trade", 6.6, 15.0]
["2026-08-27T13:31:57.206329+00:00", "quote", 6.53, 6.61]
["2026-08-27T13:31:57.206836+00:00", "quote", 6.53, 6.61]
["2026-08-27T13:31:57.207880+00:00", "quote", 6.53, 6.61]
["2026-08-27T13:31:57.208433+00:00", "quote", 6.53, 6.61]
["2026-08-27T13:31:57.208585+00:00", "quote", 6.53, 6.61]
["2026-08-27T13:31:57.209390+00:00", "quote", 6.53, 6.61]
["2026-08-27T13:31:57.210170+00:00", "quote", 6.53, 6.61]
["2026-08-27T13:31:57.210677+00:00", "quote", 6.53, 6.61]
["2026-08-27T13:31:57.211128+00:00", "quote", 6.53, 6.61]
["2026-08-27T13:31:57.211658+00:00", "quote", 6.53, 6.61]
["2026-08-27T13:31:57.212110+00:00", "quote", 6.53, 6.61]
["2026-08-27T13:31:57.212605+00:00", "quote", 6.53, 6.61]
["2026-08-27T13:31:57.212851+00:00", "quote", 6.53, 6.61]
["2026-08-27T13:31:57.213341+00:00", "quote", 6.53, 6.61]
["2026-08-27T13:31:57.213791+00:00", "quote", 6.53, 6.61]
["2026-08-27T13:31:57.214290+00:00", "quote", 6.53, 6.61]
["2026-08-27T13:31:57.214525+00:00", "quote", 6.53, 6.61]
["2026-08-27T13:31:57.215076+00:00", "quote", 6.53, 6.61]
["2026-08-27T13:31:57.216185+00:00", "quote", 6.53, 6.61]
["2026-08-27T13:31:57.216683+00:00", "quote", 6.53, 6.61]
["2026-08-27T13:31:57.217135+00:00", "quote", 6.53, 6.61]
["2026-08-27T13:31:57.219276+00:00", "quote", 6.53, 6.61]
["2026-08-27T13:31:57.305466+00:00", "quote", 6.53, 6.61]
["2026-08-27T13:31:57.305835+00:00", "quote", 6.53, 6.61]
["2026-08-27T13:31:57.353968+00:00", "trade", 6.5371, 1000.0]
["2026-08-27T13:31:57.355774+00:00", "trade", 6.57, 1.0]
["2026-08-27T13:31:57.355858+00:00", "quote", 6.53, 6.61]
["2026-08-27T13:31:57.356443+00:00", "quote", 6.52, 6.61]
["2026-08-27T13:31:57.356940+00:00", "quote", 6.52, 6.61]
["2026-08-27T13:31:57.357429+00:00", "quote", 6.52, 6.61]
["2026-08-27T13:31:57.357914+00:00", "quote", 6.52, 6.61]
["2026-08-27T13:31:57.358389+00:00", "quote", 6.52, 6.61]
["2026-08-27T13:31:57.358875+00:00", "quote", 6.52, 6.61]
["2026-08-27T13:31:57.359370+00:00", "quote", 6.52, 6.61]
["2026-08-27T13:31:57.359857+00:00", "quote", 6.52, 6.61]
["2026-08-27T13:31:57.360345+00:00", "quote", 6.52, 6.61]
["2026-08-27T13:31:57.360857+00:00", "quote", 6.52, 6.61]
["2026-08-27T13:31:57.361346+00:00", "quote", 6.52, 6.61]
["2026-08-27T13:31:57.361862+00:00", "quote", 6.52, 6.61]
["2026-08-27T13:31:57.362359+00:00", "quote", 6.52, 6.61]
["2026-08-27T13:31:57.362856+00:00", "quote", 6.52, 6.61]
["2026-08-27T13:31:57.363343+00:00", "quote", 6.52, 6.61]
["2026-08-27T13:31:57.363894+00:00", "quote", 6.52, 6.61]
["2026-08-27T13:31:57.364386+00:00", "quote", 6.52, 6.61]
["2026-08-27T13:31:57.504185+00:00", "trade", 6.565, 75.0]
["2026-08-27T13:31:57.516564+00:00", "quote", 6.52, 6.61]
["2026-08-27T13:31:57.918365+00:00", "trade", 6.5227, 278.0]
["2026-08-27T13:31:58.068752+00:00", "trade", 6.565, 25.0]
["2026-08-27T13:31:58.081293+00:00", "trade", 6.61, 50.0]
["2026-08-27T13:31:58.192763+00:00", "trade", 6.56, 1.0]
["2026-08-27T13:31:58.546857+00:00", "trade", 6.6, 120.0]
["2026-08-27T13:31:58.827479+00:00", "trade", 6.59, 100.0]
["2026-08-27T13:31:58.827479+00:00", "trade", 6.59, 200.0]
["2026-08-27T13:31:58.827506+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:31:58.827508+00:00", "trade", 6.6, 100.0]
["2026-08-27T13:31:58.827508+00:00", "trade", 6.6, 10.0]
["2026-08-27T13:31:58.827514+00:00", "quote", 6.58, 6.59]
["2026-08-27T13:31:58.827552+00:00", "quote", 6.58, 6.59]
["2026-08-27T13:31:58.827559+00:00", "quote", 6.58, 6.59]
["2026-08-27T13:31:58.827890+00:00", "quote", 6.58, 6.6]
["2026-08-27T13:31:58.828603+00:00", "quote", 6.58, 6.66]
["2026-08-27T13:31:58.828627+00:00", "quote", 6.57, 6.66]
["2026-08-27T13:31:58.828767+00:00", "quote", 6.57, 6.66]
["2026-08-27T13:31:58.828960+00:00", "quote", 6.56, 6.66]
["2026-08-27T13:31:58.829025+00:00", "quote", 6.56, 6.66]
["2026-08-27T13:31:58.829155+00:00", "quote", 6.56, 6.66]
["2026-08-27T13:31:58.829193+00:00", "quote", 6.57, 6.66]
["2026-08-27T13:31:58.829212+00:00", "quote", 6.56, 6.66]
["2026-08-27T13:31:58.830595+00:00", "quote", 6.56, 6.66]
["2026-08-27T13:31:58.832758+00:00", "quote", 6.56, 6.66]
["2026-08-27T13:31:58.833152+00:00", "quote", 6.56, 6.67]
["2026-08-27T13:31:58.838439+00:00", "quote", 6.56, 6.66]
["2026-08-27T13:31:58.838470+00:00", "quote", 6.56, 6.66]
["2026-08-27T13:31:58.838482+00:00", "quote", 6.56, 6.66]
["2026-08-27T13:31:58.838494+00:00", "quote", 6.56, 6.66]
["2026-08-27T13:31:58.838520+00:00", "quote", 6.56, 6.66]
["2026-08-27T13:31:58.838888+00:00", "quote", 6.55, 6.66]
["2026-08-27T13:31:58.839158+00:00", "quote", 6.56, 6.66]
["2026-08-27T13:31:58.839182+00:00", "quote", 6.55, 6.66]
["2026-08-27T13:31:58.843876+00:00", "quote", 6.55, 6.66]
["2026-08-27T13:31:58.886719+00:00", "quote", 6.55, 6.66]
["2026-08-27T13:31:58.889705+00:00", "quote", 6.55, 6.66]
["2026-08-27T13:31:58.910212+00:00", "trade", 6.605, 100.0]
["2026-08-27T13:31:58.928364+00:00", "quote", 6.55, 6.66]
["2026-08-27T13:31:59.126634+00:00", "trade", 6.6, 2.0]
["2026-08-27T13:31:59.287378+00:00", "trade", 6.6434, 5.0]
["2026-08-27T13:31:59.467037+00:00", "trade", 6.6, 100.0]
["2026-08-27T13:31:59.815457+00:00", "trade", 6.5698, 29.0]
["2026-08-27T13:31:59.839852+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.840573+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.845292+00:00", "trade", 6.6, 100.0]
["2026-08-27T13:31:59.919021+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.919442+00:00", "quote", 6.54, 6.67]
["2026-08-27T13:31:59.919977+00:00", "quote", 6.54, 6.67]
["2026-08-27T13:31:59.920485+00:00", "quote", 6.54, 6.67]
["2026-08-27T13:31:59.921071+00:00", "quote", 6.54, 6.67]
["2026-08-27T13:31:59.921582+00:00", "quote", 6.54, 6.67]
["2026-08-27T13:31:59.922574+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.923062+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.923510+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.923553+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.923960+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.924088+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.924540+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.925038+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.925492+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.925536+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.925940+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.926160+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.926519+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.927046+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.927487+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.927569+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.928089+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.928603+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.929065+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.929106+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.929513+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.929642+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.930084+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.930627+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.931063+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.931149+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.931612+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.932103+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.932556+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.932647+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.933006+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.933149+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.933559+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.934079+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.934559+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.934578+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.935050+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.935065+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.935519+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.935555+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.935988+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.936086+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.936462+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.936593+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.936933+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.937133+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.937545+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.938037+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.938491+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.938536+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.938939+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.939090+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.939491+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.939983+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.940034+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.940555+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.941011+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.941497+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.941946+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.942051+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.942393+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.942583+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.942909+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.942928+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.943436+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.943871+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.943968+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.943984+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.944503+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.944878+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.945364+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.945419+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.945854+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.945867+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.946363+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.946853+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.947299+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.947338+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.947746+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.947875+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.948320+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.948807+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.949258+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.949304+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.949728+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.949820+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.950199+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.950319+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.950665+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:31:59.951280+00:00", "quote", 6.54, 6.66]
["2026-08-27T13:32:00.000967+00:00", "quote", 6.55, 6.66]
["2026-08-27T13:32:00.001067+00:00", "quote", 6.55, 6.66]
["2026-08-27T13:32:01.046091+00:00", "quote", 6.55, 6.66]
["2026-08-27T13:32:01.046597+00:00", "quote", 6.55, 6.66]
["2026-08-27T13:32:01.425072+00:00", "trade", 6.66, 1.0]
["2026-08-27T13:32:01.442016+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:32:01.442043+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:32:01.442754+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:32:01.443262+00:00", "quote", 6.6, 6.68]
["2026-08-27T13:32:01.446730+00:00", "quote", 6.6, 6.68]
["2026-08-27T13:32:01.447407+00:00", "quote", 6.6, 6.68]
["2026-08-27T13:32:01.447470+00:00", "quote", 6.6, 6.68]
["2026-08-27T13:32:01.455569+00:00", "quote", 6.6, 6.68]
["2026-08-27T13:32:01.455943+00:00", "quote", 6.6, 6.69]
["2026-08-27T13:32:01.456474+00:00", "quote", 6.6, 6.69]
["2026-08-27T13:32:02.667715+00:00", "trade", 6.645, 1.0]
["2026-08-27T13:32:02.998446+00:00", "trade", 6.645, 4.0]
["2026-08-27T13:32:03.095452+00:00", "quote", 6.6, 6.69]
["2026-08-27T13:32:03.095660+00:00", "quote", 6.6, 6.7]
["2026-08-27T13:32:03.626351+00:00", "trade", 6.656, 40.0]
["2026-08-27T13:32:03.769334+00:00", "quote", 6.6, 6.7]
["2026-08-27T13:32:03.769341+00:00", "quote", 6.6, 6.7]
["2026-08-27T13:32:03.769370+00:00", "trade", 6.66, 3.0]
["2026-08-27T13:32:03.769574+00:00", "quote", 6.6, 6.71]
["2026-08-27T13:32:03.769849+00:00", "quote", 6.6, 6.72]
["2026-08-27T13:32:03.769909+00:00", "quote", 6.6, 6.72]
["2026-08-27T13:32:03.769926+00:00", "quote", 6.6, 6.72]
["2026-08-27T13:32:03.769930+00:00", "quote", 6.6, 6.73]
["2026-08-27T13:32:03.769957+00:00", "quote", 6.6, 6.73]
["2026-08-27T13:32:03.769975+00:00", "quote", 6.6, 6.73]
["2026-08-27T13:32:03.770005+00:00", "quote", 6.6, 6.73]
["2026-08-27T13:32:03.770034+00:00", "quote", 6.6, 6.73]
["2026-08-27T13:32:03.770047+00:00", "quote", 6.6, 6.73]
["2026-08-27T13:32:03.770354+00:00", "quote", 6.6, 6.72]
["2026-08-27T13:32:03.770428+00:00", "quote", 6.6, 6.73]
["2026-08-27T13:32:03.770707+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.771190+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.771280+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.771661+00:00", "quote", 6.6, 6.73]
["2026-08-27T13:32:03.771738+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.771781+00:00", "quote", 6.6, 6.73]
["2026-08-27T13:32:03.772172+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.772690+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.773141+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.773245+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.773505+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.773605+00:00", "quote", 6.6, 6.73]
["2026-08-27T13:32:03.773758+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.773777+00:00", "quote", 6.6, 6.73]
["2026-08-27T13:32:03.774117+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.774593+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.775048+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.775105+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.775506+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.775563+00:00", "quote", 6.6, 6.73]
["2026-08-27T13:32:03.775682+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.775985+00:00", "quote", 6.6, 6.73]
["2026-08-27T13:32:03.776042+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.776528+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.776984+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.777025+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.777044+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.777439+00:00", "quote", 6.6, 6.73]
["2026-08-27T13:32:03.777551+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.777569+00:00", "quote", 6.6, 6.73]
["2026-08-27T13:32:03.777941+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.778421+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.778884+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.778918+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.779375+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.779459+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.779846+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.779855+00:00", "quote", 6.6, 6.73]
["2026-08-27T13:32:03.779957+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.780253+00:00", "quote", 6.6, 6.73]
["2026-08-27T13:32:03.780396+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.780872+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.781325+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.781368+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.781771+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.781804+00:00", "quote", 6.6, 6.73]
["2026-08-27T13:32:03.781882+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.782286+00:00", "quote", 6.6, 6.73]
["2026-08-27T13:32:03.782376+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.782851+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.783306+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.783352+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.783399+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:03.783760+00:00", "quote", 6.6, 6.73]
["2026-08-27T13:32:03.783782+00:00", "quote", 6.61, 6.73]
["2026-08-27T13:32:04.964762+00:00", "trade", 6.6398, 24.0]
["2026-08-27T13:32:05.479337+00:00", "trade", 6.6398, 84.0]
["2026-08-27T13:32:05.800708+00:00", "quote", 6.63, 6.73]
["2026-08-27T13:32:05.806106+00:00", "quote", 6.63, 6.73]
["2026-08-27T13:32:05.806503+00:00", "quote", 6.63, 6.73]
["2026-08-27T13:32:05.807954+00:00", "quote", 6.63, 6.73]
["2026-08-27T13:32:05.812040+00:00", "quote", 6.63, 6.73]
["2026-08-27T13:32:05.812536+00:00", "quote", 6.63, 6.73]
["2026-08-27T13:32:05.867511+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:32:05.868006+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:32:05.868729+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:32:05.871343+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:32:05.894144+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:32:05.894653+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:32:05.903619+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:32:06.539152+00:00", "trade", 6.71, 5.0]
["2026-08-27T13:32:06.545768+00:00", "trade", 6.715, 13.0]
["2026-08-27T13:32:06.545833+00:00", "trade", 6.715, 13.0]
["2026-08-27T13:32:06.546396+00:00", "trade", 6.715, 13.0]
["2026-08-27T13:32:06.546538+00:00", "trade", 6.715, 25.0]
["2026-08-27T13:32:06.546708+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:32:06.547008+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:32:06.547209+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:32:06.547510+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:32:06.547568+00:00", "quote", 6.66, 6.74]
["2026-08-27T13:32:06.547569+00:00", "trade", 6.7, 300.0]
["2026-08-27T13:32:06.547595+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:06.547602+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:06.547623+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:06.547630+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:06.547645+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:06.547652+00:00", "quote", 6.66, 6.74]
["2026-08-27T13:32:06.547698+00:00", "quote", 6.66, 6.74]
["2026-08-27T13:32:06.547709+00:00", "quote", 6.66, 6.74]
["2026-08-27T13:32:06.547744+00:00", "quote", 6.66, 6.74]
["2026-08-27T13:32:06.547758+00:00", "quote", 6.66, 6.74]
["2026-08-27T13:32:06.547784+00:00", "quote", 6.66, 6.74]
["2026-08-27T13:32:06.547798+00:00", "quote", 6.66, 6.74]
["2026-08-27T13:32:06.547894+00:00", "quote", 6.63, 6.74]
["2026-08-27T13:32:06.547966+00:00", "quote", 6.66, 6.74]
["2026-08-27T13:32:06.547982+00:00", "quote", 6.63, 6.74]
["2026-08-27T13:32:06.548035+00:00", "quote", 6.66, 6.74]
["2026-08-27T13:32:06.548051+00:00", "quote", 6.63, 6.74]
["2026-08-27T13:32:06.548257+00:00", "quote", 6.63, 6.72]
["2026-08-27T13:32:06.548272+00:00", "quote", 6.63, 6.72]
["2026-08-27T13:32:06.548304+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:06.548311+00:00", "quote", 6.63, 6.72]
["2026-08-27T13:32:06.548349+00:00", "quote", 6.63, 6.73]
["2026-08-27T13:32:06.548370+00:00", "quote", 6.63, 6.73]
["2026-08-27T13:32:06.548425+00:00", "quote", 6.63, 6.73]
["2026-08-27T13:32:06.548428+00:00", "quote", 6.66, 6.73]
["2026-08-27T13:32:06.548444+00:00", "quote", 6.63, 6.73]
["2026-08-27T13:32:06.548451+00:00", "quote", 6.63, 6.73]
["2026-08-27T13:32:06.548466+00:00", "quote", 6.63, 6.74]
["2026-08-27T13:32:06.548517+00:00", "quote", 6.63, 6.73]
["2026-08-27T13:32:06.548627+00:00", "quote", 6.66, 6.73]
["2026-08-27T13:32:06.548646+00:00", "quote", 6.63, 6.73]
["2026-08-27T13:32:06.548703+00:00", "quote", 6.63, 6.74]
["2026-08-27T13:32:06.548909+00:00", "quote", 6.63, 6.72]
["2026-08-27T13:32:06.548957+00:00", "quote", 6.63, 6.74]
["2026-08-27T13:32:06.549144+00:00", "quote", 6.63, 6.73]
["2026-08-27T13:32:06.549194+00:00", "quote", 6.63, 6.74]
["2026-08-27T13:32:06.549666+00:00", "quote", 6.63, 6.73]
["2026-08-27T13:32:06.549704+00:00", "quote", 6.63, 6.74]
["2026-08-27T13:32:06.553001+00:00", "quote", 6.63, 6.74]
["2026-08-27T13:32:06.553399+00:00", "quote", 6.63, 6.74]
["2026-08-27T13:32:06.918466+00:00", "trade", 6.69, 300.0]
["2026-08-27T13:32:06.918466+00:00", "trade", 6.72, 40.0]
["2026-08-27T13:32:07.706978+00:00", "trade", 6.7, 6.0]
["2026-08-27T13:32:08.294823+00:00", "trade", 6.72, 5.0]
["2026-08-27T13:32:08.798894+00:00", "trade", 6.7093, 1.0]
["2026-08-27T13:32:08.847943+00:00", "quote", 6.64, 6.74]
["2026-08-27T13:32:09.404605+00:00", "trade", 6.69, 1.0]
["2026-08-27T13:32:09.435815+00:00", "trade", 6.6648, 14.0]
["2026-08-27T13:32:09.487386+00:00", "trade", 6.7, 5.0]
["2026-08-27T13:32:09.742195+00:00", "trade", 6.7209, 500.0]
["2026-08-27T13:32:10.037333+00:00", "trade", 6.64, 20.0]
["2026-08-27T13:32:10.086236+00:00", "trade", 6.74, 22.0]
["2026-08-27T13:32:10.978658+00:00", "trade", 6.68, 3.0]
["2026-08-27T13:32:11.460469+00:00", "trade", 6.69, 100.0]
["2026-08-27T13:32:12.443869+00:00", "quote", 6.64, 6.74]
["2026-08-27T13:32:12.642079+00:00", "quote", 6.66, 6.74]
["2026-08-27T13:32:13.026184+00:00", "trade", 6.7, 1.0]
["2026-08-27T13:32:13.092054+00:00", "trade", 6.74, 20.0]
["2026-08-27T13:32:13.092898+00:00", "quote", 6.66, 6.74]
["2026-08-27T13:32:13.460049+00:00", "trade", 6.7, 1000.0]
["2026-08-27T13:32:13.513644+00:00", "trade", 6.7, 74.0]
["2026-08-27T13:32:13.516684+00:00", "trade", 6.7, 1.0]
["2026-08-27T13:32:13.677847+00:00", "trade", 6.7201, 13.0]
["2026-08-27T13:32:14.546558+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:14.546585+00:00", "quote", 6.66, 6.74]
["2026-08-27T13:32:14.546879+00:00", "trade", 6.72, 100.0]
["2026-08-27T13:32:14.547151+00:00", "quote", 6.66, 6.74]
["2026-08-27T13:32:14.547572+00:00", "quote", 6.66, 6.74]
["2026-08-27T13:32:14.547888+00:00", "quote", 6.66, 6.74]
["2026-08-27T13:32:14.721092+00:00", "quote", 6.66, 6.74]
["2026-08-27T13:32:14.721152+00:00", "quote", 6.66, 6.74]
["2026-08-27T13:32:14.736246+00:00", "quote", 6.66, 6.74]
["2026-08-27T13:32:14.736297+00:00", "quote", 6.66, 6.74]
["2026-08-27T13:32:14.741209+00:00", "trade", 6.7, 20.0]
["2026-08-27T13:32:15.190228+00:00", "trade", 6.7, 10.0]
["2026-08-27T13:32:15.492891+00:00", "trade", 6.7, 8.0]
["2026-08-27T13:32:15.645370+00:00", "trade", 6.7, 1000.0]
["2026-08-27T13:32:15.967457+00:00", "trade", 6.7, 3.0]
["2026-08-27T13:32:16.722888+00:00", "trade", 6.7, 3.0]
["2026-08-27T13:32:17.210576+00:00", "trade", 6.7101, 200.0]
["2026-08-27T13:32:17.804211+00:00", "trade", 6.7104, 65.0]
["2026-08-27T13:32:18.157259+00:00", "quote", 6.66, 6.74]
["2026-08-27T13:32:18.178357+00:00", "quote", 6.69, 6.74]
["2026-08-27T13:32:18.178419+00:00", "trade", 6.69, 100.0]
["2026-08-27T13:32:18.178419+00:00", "quote", 6.66, 6.74]
["2026-08-27T13:32:18.178483+00:00", "quote", 6.66, 6.73]
["2026-08-27T13:32:18.178931+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:18.179584+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:18.179586+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.180065+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.180354+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.180548+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.180566+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.180812+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:18.181074+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.181091+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:18.181330+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.181809+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.182076+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.182298+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.182309+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.182531+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:18.182839+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.182857+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:18.183040+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.183547+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.184006+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.184028+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:18.184084+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:18.184090+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:18.184130+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.184214+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:18.184514+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.185026+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.185453+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.185503+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.185533+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.185911+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:18.186017+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.186033+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:18.186418+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.186901+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.187356+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.187398+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.187768+00:00", "trade", 6.67, 29.0]
["2026-08-27T13:32:18.187872+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.187908+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.188135+00:00", "trade", 6.67, 1.0]
["2026-08-27T13:32:18.188337+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.188364+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:18.188378+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:18.188436+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.188809+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:18.188892+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.189374+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.189534+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.189863+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.189879+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.189994+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:18.190386+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.190404+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:18.190497+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.190999+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.191453+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.191492+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.191899+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.191926+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:18.192006+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.192376+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:18.192445+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.192921+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.193214+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.193367+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:18.193381+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:18.193443+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.193463+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:18.193882+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.194363+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.647972+00:00", "trade", 6.7, 1.0]
["2026-08-27T13:32:18.694826+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:18.695322+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:18.792527+00:00", "trade", 6.6996, 180.0]
["2026-08-27T13:32:19.358339+00:00", "trade", 6.6909, 150.0]
["2026-08-27T13:32:19.555114+00:00", "trade", 6.7, 115.0]
["2026-08-27T13:32:20.749767+00:00", "trade", 6.69, 50.0]
["2026-08-27T13:32:20.930548+00:00", "trade", 6.7, 6.0]
["2026-08-27T13:32:20.930589+00:00", "quote", 6.67, 6.72]
["2026-08-27T13:32:20.930658+00:00", "quote", 6.67, 6.72]
["2026-08-27T13:32:20.930771+00:00", "quote", 6.67, 6.73]
["2026-08-27T13:32:20.930897+00:00", "quote", 6.67, 6.73]
["2026-08-27T13:32:20.931090+00:00", "quote", 6.67, 6.74]
["2026-08-27T13:32:20.931152+00:00", "quote", 6.67, 6.74]
["2026-08-27T13:32:20.931261+00:00", "quote", 6.67, 6.73]
["2026-08-27T13:32:20.931323+00:00", "quote", 6.67, 6.73]
["2026-08-27T13:32:20.931388+00:00", "quote", 6.67, 6.73]
["2026-08-27T13:32:20.931411+00:00", "quote", 6.67, 6.74]
["2026-08-27T13:32:20.931473+00:00", "quote", 6.67, 6.74]
["2026-08-27T13:32:20.931841+00:00", "quote", 6.67, 6.73]
["2026-08-27T13:32:20.931866+00:00", "quote", 6.67, 6.74]
["2026-08-27T13:32:20.931925+00:00", "quote", 6.67, 6.73]
["2026-08-27T13:32:20.931941+00:00", "quote", 6.67, 6.74]
["2026-08-27T13:32:20.932453+00:00", "quote", 6.67, 6.74]
["2026-08-27T13:32:20.934639+00:00", "quote", 6.67, 6.74]
["2026-08-27T13:32:20.937570+00:00", "trade", 6.7, 94.0]
["2026-08-27T13:32:21.630882+00:00", "trade", 6.7, 500.0]
["2026-08-27T13:32:22.076723+00:00", "trade", 6.705, 16.0]
["2026-08-27T13:32:22.148899+00:00", "trade", 6.705, 100.0]
["2026-08-27T13:32:22.152580+00:00", "trade", 6.705, 100.0]
["2026-08-27T13:32:22.188400+00:00", "trade", 6.705, 1.0]
["2026-08-27T13:32:22.188759+00:00", "trade", 6.705, 1.0]
["2026-08-27T13:32:22.190830+00:00", "trade", 6.705, 7.0]
["2026-08-27T13:32:22.293268+00:00", "trade", 6.67, 1.0]
["2026-08-27T13:32:22.600656+00:00", "quote", 6.67, 6.74]
["2026-08-27T13:32:22.602114+00:00", "quote", 6.67, 6.74]
["2026-08-27T13:32:22.602522+00:00", "quote", 6.67, 6.74]
["2026-08-27T13:32:22.603226+00:00", "quote", 6.67, 6.74]
["2026-08-27T13:32:22.603592+00:00", "quote", 6.67, 6.74]
["2026-08-27T13:32:22.913127+00:00", "trade", 6.705, 100.0]
["2026-08-27T13:32:23.663283+00:00", "trade", 6.7226, 1.0]
["2026-08-27T13:32:23.663410+00:00", "trade", 6.7226, 14.0]
["2026-08-27T13:32:23.760541+00:00", "quote", 6.67, 6.74]
["2026-08-27T13:32:24.073019+00:00", "trade", 6.7, 44.0]
["2026-08-27T13:32:24.073379+00:00", "trade", 6.7, 1.0]
["2026-08-27T13:32:24.281163+00:00", "trade", 6.705, 200.0]
["2026-08-27T13:32:24.436358+00:00", "trade", 6.6874, 19.0]
["2026-08-27T13:32:24.908437+00:00", "trade", 6.7399, 50.0]
["2026-08-27T13:32:25.531869+00:00", "trade", 6.705, 100.0]
["2026-08-27T13:32:26.022602+00:00", "trade", 6.705, 2400.0]
["2026-08-27T13:32:26.178869+00:00", "trade", 6.705, 1000.0]
["2026-08-27T13:32:26.774481+00:00", "trade", 6.705, 100.0]
["2026-08-27T13:32:26.803771+00:00", "trade", 6.705, 10.0]
["2026-08-27T13:32:26.805136+00:00", "trade", 6.705, 13.0]
["2026-08-27T13:32:26.806342+00:00", "trade", 6.705, 13.0]
["2026-08-27T13:32:26.807417+00:00", "trade", 6.705, 13.0]
["2026-08-27T13:32:26.986649+00:00", "trade", 6.705, 30.0]
["2026-08-27T13:32:27.386806+00:00", "quote", 6.68, 6.74]
["2026-08-27T13:32:27.387301+00:00", "quote", 6.68, 6.74]
["2026-08-27T13:32:28.398087+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:32:28.398125+00:00", "trade", 6.71, 100.0]
["2026-08-27T13:32:28.398176+00:00", "trade", 6.71, 25.0]
["2026-08-27T13:32:28.398177+00:00", "trade", 6.71, 25.0]
["2026-08-27T13:32:28.398215+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:32:28.398584+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:32:28.399477+00:00", "trade", 6.7, 25.0]
["2026-08-27T13:32:28.399508+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:32:28.399514+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:32:28.399540+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:32:28.399844+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:32:28.399872+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:32:28.399873+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:32:28.399875+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:32:28.399883+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:32:28.399896+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:32:28.399908+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:32:28.399952+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:32:28.399987+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:32:28.400052+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:32:28.400403+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:32:28.400414+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:32:28.400474+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:32:28.400500+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:32:28.401150+00:00", "trade", 6.71, 51.0]
["2026-08-27T13:32:28.401277+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:32:28.401627+00:00", "trade", 6.71, 11.0]
["2026-08-27T13:32:28.402003+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:32:28.402018+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:32:28.402071+00:00", "trade", 6.7, 36.0]
["2026-08-27T13:32:28.402201+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:32:28.402487+00:00", "trade", 6.68, 420.0]
["2026-08-27T13:32:28.402488+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:28.402536+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:28.402570+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:28.402621+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:28.402649+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:28.402710+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:32:28.404185+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:32:28.406704+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:28.407053+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:28.407181+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:32:28.412840+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:28.413333+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:28.413343+00:00", "quote", 6.66, 6.72]
["2026-08-27T13:32:29.293576+00:00", "trade", 6.72, 1.0]
["2026-08-27T13:32:30.009307+00:00", "trade", 6.6671, 300.0]
["2026-08-27T13:32:30.054840+00:00", "trade", 6.71, 2.0]
["2026-08-27T13:32:31.794686+00:00", "trade", 6.69, 51.0]
["2026-08-27T13:32:31.800876+00:00", "trade", 6.67, 41.0]
["2026-08-27T13:32:31.800902+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:32:31.801535+00:00", "trade", 6.66, 106.0]
["2026-08-27T13:32:31.801535+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:32:31.801541+00:00", "trade", 6.66, 42.0]
["2026-08-27T13:32:31.801591+00:00", "trade", 6.66, 152.0]
["2026-08-27T13:32:31.801592+00:00", "quote", 6.63, 6.69]
["2026-08-27T13:32:31.801619+00:00", "trade", 6.66, 5.0]
["2026-08-27T13:32:31.801629+00:00", "quote", 6.63, 6.69]
["2026-08-27T13:32:31.801631+00:00", "quote", 6.63, 6.69]
["2026-08-27T13:32:31.801824+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:32:31.802237+00:00", "trade", 6.63, 500.0]
["2026-08-27T13:32:31.802238+00:00", "trade", 6.63, 1.0]
["2026-08-27T13:32:31.802239+00:00", "quote", 6.62, 6.68]
["2026-08-27T13:32:31.802292+00:00", "quote", 6.62, 6.68]
["2026-08-27T13:32:31.802407+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:32:31.802881+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:32:31.803850+00:00", "trade", 6.62, 200.0]
["2026-08-27T13:32:31.803850+00:00", "quote", 6.61, 6.66]
["2026-08-27T13:32:31.803869+00:00", "quote", 6.61, 6.63]
["2026-08-27T13:32:31.803894+00:00", "trade", 6.61, 200.0]
["2026-08-27T13:32:31.803895+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:32:31.803924+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:32:31.804579+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:32:31.804592+00:00", "trade", 6.61, 15.0]
["2026-08-27T13:32:31.804723+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:32:31.804733+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:32:31.804811+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:32:31.806247+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:32:31.806779+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:32:31.806799+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:32:31.807254+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:32:31.807312+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:32:31.807330+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:32:31.807762+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:32:31.808247+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:32:31.808695+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:32:31.808735+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:32:31.808755+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:32:31.809154+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:32:31.809250+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:32:31.809280+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:32:31.809666+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:32:31.810153+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:32:31.810597+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:32:31.810632+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:32:31.810655+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:32:31.811055+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:32:31.811164+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:32:31.811183+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:32:31.818884+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:32:31.818885+00:00", "trade", 6.6, 100.0]
["2026-08-27T13:32:31.818886+00:00", "trade", 6.6, 100.0]
["2026-08-27T13:32:31.818891+00:00", "quote", 6.56, 6.64]
["2026-08-27T13:32:31.818904+00:00", "quote", 6.56, 6.62]
["2026-08-27T13:32:31.818911+00:00", "quote", 6.56, 6.61]
["2026-08-27T13:32:31.818970+00:00", "quote", 6.56, 6.61]
["2026-08-27T13:32:31.819175+00:00", "quote", 6.56, 6.61]
["2026-08-27T13:32:31.819185+00:00", "quote", 6.56, 6.61]
["2026-08-27T13:32:31.819272+00:00", "trade", 6.6, 1.0]
["2026-08-27T13:32:31.819735+00:00", "quote", 6.56, 6.61]
["2026-08-27T13:32:31.820809+00:00", "quote", 6.56, 6.62]
["2026-08-27T13:32:31.821305+00:00", "quote", 6.56, 6.62]
["2026-08-27T13:32:31.823483+00:00", "quote", 6.56, 6.63]
["2026-08-27T13:32:31.823960+00:00", "quote", 6.56, 6.63]
["2026-08-27T13:32:31.823970+00:00", "quote", 6.56, 6.63]
["2026-08-27T13:32:31.825312+00:00", "quote", 6.56, 6.62]
["2026-08-27T13:32:31.825343+00:00", "quote", 6.56, 6.62]
["2026-08-27T13:32:31.833632+00:00", "quote", 6.56, 6.62]
["2026-08-27T13:32:31.833665+00:00", "quote", 6.56, 6.62]
["2026-08-27T13:32:31.835195+00:00", "quote", 6.56, 6.62]
["2026-08-27T13:32:31.835225+00:00", "quote", 6.56, 6.62]
["2026-08-27T13:32:31.839460+00:00", "quote", 6.56, 6.62]
["2026-08-27T13:32:31.839494+00:00", "quote", 6.56, 6.62]
["2026-08-27T13:32:31.851256+00:00", "quote", 6.56, 6.62]
["2026-08-27T13:32:31.851287+00:00", "quote", 6.56, 6.62]
["2026-08-27T13:32:31.869459+00:00", "quote", 6.56, 6.62]
["2026-08-27T13:32:31.869489+00:00", "quote", 6.56, 6.62]
["2026-08-27T13:32:31.875663+00:00", "quote", 6.56, 6.62]
["2026-08-27T13:32:31.876119+00:00", "quote", 6.56, 6.63]
["2026-08-27T13:32:31.876346+00:00", "quote", 6.56, 6.63]
["2026-08-27T13:32:31.876665+00:00", "quote", 6.56, 6.64]
["2026-08-27T13:32:31.876723+00:00", "quote", 6.56, 6.63]
["2026-08-27T13:32:31.876921+00:00", "quote", 6.56, 6.64]
["2026-08-27T13:32:31.876977+00:00", "quote", 6.56, 6.62]
["2026-08-27T13:32:31.877167+00:00", "quote", 6.56, 6.64]
["2026-08-27T13:32:31.877519+00:00", "quote", 6.56, 6.62]
["2026-08-27T13:32:31.877686+00:00", "quote", 6.56, 6.64]
["2026-08-27T13:32:31.878203+00:00", "quote", 6.56, 6.64]
["2026-08-27T13:32:31.878220+00:00", "quote", 6.56, 6.64]
["2026-08-27T13:32:31.878758+00:00", "quote", 6.56, 6.64]
["2026-08-27T13:32:31.879189+00:00", "quote", 6.56, 6.64]
["2026-08-27T13:32:31.879475+00:00", "quote", 6.56, 6.64]
["2026-08-27T13:32:31.879674+00:00", "quote", 6.56, 6.64]
["2026-08-27T13:32:31.880131+00:00", "quote", 6.56, 6.64]
["2026-08-27T13:32:31.880173+00:00", "quote", 6.56, 6.64]
["2026-08-27T13:32:31.880580+00:00", "quote", 6.56, 6.64]
["2026-08-27T13:32:31.880770+00:00", "quote", 6.56, 6.64]
["2026-08-27T13:32:31.881133+00:00", "quote", 6.56, 6.64]
["2026-08-27T13:32:31.881627+00:00", "quote", 6.56, 6.64]
["2026-08-27T13:32:31.882080+00:00", "quote", 6.56, 6.64]
["2026-08-27T13:32:31.882113+00:00", "quote", 6.56, 6.64]
["2026-08-27T13:32:31.882156+00:00", "quote", 6.56, 6.64]
["2026-08-27T13:32:31.882647+00:00", "quote", 6.56, 6.64]
["2026-08-27T13:32:31.883048+00:00", "quote", 6.56, 6.64]
["2026-08-27T13:32:31.883226+00:00", "quote", 6.56, 6.64]
["2026-08-27T13:32:31.883232+00:00", "quote", 6.56, 6.64]
["2026-08-27T13:32:31.883641+00:00", "quote", 6.56, 6.64]
["2026-08-27T13:32:31.884013+00:00", "quote", 6.55, 6.64]
["2026-08-27T13:32:31.884079+00:00", "quote", 6.55, 6.64]
["2026-08-27T13:32:31.892646+00:00", "quote", 6.55, 6.64]
["2026-08-27T13:32:31.901369+00:00", "trade", 6.6399, 6.0]
["2026-08-27T13:32:31.902977+00:00", "quote", 6.55, 6.64]
["2026-08-27T13:32:31.908496+00:00", "trade", 6.59, 64.0]
["2026-08-27T13:32:31.908552+00:00", "quote", 6.55, 6.64]
["2026-08-27T13:32:31.908567+00:00", "quote", 6.55, 6.64]
["2026-08-27T13:32:31.927694+00:00", "trade", 6.57, 1000.0]
["2026-08-27T13:32:32.202464+00:00", "trade", 6.58, 40.0]
["2026-08-27T13:32:32.211196+00:00", "quote", 6.55, 6.64]
["2026-08-27T13:32:32.215009+00:00", "quote", 6.55, 6.64]
["2026-08-27T13:32:32.215917+00:00", "quote", 6.55, 6.64]
["2026-08-27T13:32:32.215981+00:00", "quote", 6.54, 6.64]
["2026-08-27T13:32:32.495259+00:00", "trade", 6.59, 6.0]
["2026-08-27T13:32:32.540323+00:00", "trade", 6.59, 285.0]
["2026-08-27T13:32:32.689677+00:00", "trade", 6.5901, 1.0]
["2026-08-27T13:32:32.690040+00:00", "trade", 6.5901, 1.0]
["2026-08-27T13:32:32.853830+00:00", "quote", 6.54, 6.64]
["2026-08-27T13:32:32.855235+00:00", "quote", 6.53, 6.64]
["2026-08-27T13:32:32.855765+00:00", "quote", 6.53, 6.64]
["2026-08-27T13:32:32.857973+00:00", "quote", 6.54, 6.64]
["2026-08-27T13:32:34.335315+00:00", "quote", 6.54, 6.64]
["2026-08-27T13:32:34.336083+00:00", "quote", 6.54, 6.62]
["2026-08-27T13:32:34.336100+00:00", "quote", 6.54, 6.64]
["2026-08-27T13:32:34.343174+00:00", "quote", 6.54, 6.64]
["2026-08-27T13:32:34.344228+00:00", "quote", 6.54, 6.64]
["2026-08-27T13:32:34.344243+00:00", "quote", 6.54, 6.64]
["2026-08-27T13:32:34.344327+00:00", "quote", 6.53, 6.64]
["2026-08-27T13:32:34.344867+00:00", "quote", 6.53, 6.62]
["2026-08-27T13:32:34.346443+00:00", "trade", 6.57, 13.0]
["2026-08-27T13:32:34.350885+00:00", "quote", 6.53, 6.62]
["2026-08-27T13:32:34.351081+00:00", "quote", 6.53, 6.62]
["2026-08-27T13:32:35.414185+00:00", "trade", 6.5977, 20.0]
["2026-08-27T13:32:36.564327+00:00", "trade", 6.575, 5.0]
["2026-08-27T13:32:37.693223+00:00", "trade", 6.575, 32.0]
["2026-08-27T13:32:37.766652+00:00", "trade", 6.575, 1.0]
["2026-08-27T13:32:37.767407+00:00", "trade", 6.56, 16.0]
["2026-08-27T13:32:37.767450+00:00", "quote", 6.53, 6.62]
["2026-08-27T13:32:37.767494+00:00", "quote", 6.53, 6.62]
["2026-08-27T13:32:37.767543+00:00", "quote", 6.53, 6.62]
["2026-08-27T13:32:37.767646+00:00", "quote", 6.53, 6.6]
["2026-08-27T13:32:37.768116+00:00", "quote", 6.53, 6.6]
["2026-08-27T13:32:37.768557+00:00", "quote", 6.53, 6.6]
["2026-08-27T13:32:37.769409+00:00", "quote", 6.53, 6.6]
["2026-08-27T13:32:37.770609+00:00", "trade", 6.53, 100.0]
["2026-08-27T13:32:37.770712+00:00", "trade", 6.55, 7.0]
["2026-08-27T13:32:37.770712+00:00", "trade", 6.55, 6.0]
["2026-08-27T13:32:37.770861+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:32:37.770991+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:32:37.770992+00:00", "trade", 6.53, 62.0]
["2026-08-27T13:32:37.771016+00:00", "quote", 6.53, 6.56]
["2026-08-27T13:32:37.771045+00:00", "trade", 6.53, 138.0]
["2026-08-27T13:32:37.771079+00:00", "trade", 6.52, 60.0]
["2026-08-27T13:32:37.771080+00:00", "trade", 6.51, 100.0]
["2026-08-27T13:32:37.771795+00:00", "trade", 6.52, 6.0]
["2026-08-27T13:32:37.771795+00:00", "trade", 6.51, 100.0]
["2026-08-27T13:32:37.772712+00:00", "trade", 6.54, 6.0]
["2026-08-27T13:32:37.775146+00:00", "trade", 6.545, 194.0]
["2026-08-27T13:32:37.807834+00:00", "trade", 6.545, 31.0]
["2026-08-27T13:32:37.927231+00:00", "trade", 6.545, 75.0]
["2026-08-27T13:32:37.947309+00:00", "trade", 6.545, 1.0]
["2026-08-27T13:32:38.020330+00:00", "trade", 6.545, 25.0]
["2026-08-27T13:32:38.020393+00:00", "trade", 6.545, 100.0]
["2026-08-27T13:32:38.020406+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:38.020413+00:00", "trade", 6.545, 25.0]
["2026-08-27T13:32:38.020421+00:00", "trade", 6.545, 25.0]
["2026-08-27T13:32:38.020425+00:00", "trade", 6.545, 100.0]
["2026-08-27T13:32:38.020443+00:00", "trade", 6.545, 25.0]
["2026-08-27T13:32:38.020447+00:00", "trade", 6.545, 25.0]
["2026-08-27T13:32:38.020449+00:00", "trade", 6.545, 100.0]
["2026-08-27T13:32:38.020456+00:00", "trade", 6.545, 25.0]
["2026-08-27T13:32:38.020777+00:00", "trade", 6.545, 25.0]
["2026-08-27T13:32:38.020791+00:00", "trade", 6.545, 25.0]
["2026-08-27T13:32:38.020813+00:00", "trade", 6.545, 25.0]
["2026-08-27T13:32:38.020918+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:38.021187+00:00", "trade", 6.545, 100.0]
["2026-08-27T13:32:38.021202+00:00", "trade", 6.545, 25.0]
["2026-08-27T13:32:38.021264+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:38.021274+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:38.021285+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:38.021326+00:00", "quote", 6.51, 6.59]
["2026-08-27T13:32:38.021334+00:00", "quote", 6.51, 6.59]
["2026-08-27T13:32:38.021388+00:00", "quote", 6.51, 6.59]
["2026-08-27T13:32:38.021414+00:00", "quote", 6.51, 6.59]
["2026-08-27T13:32:38.021623+00:00", "quote", 6.51, 6.59]
["2026-08-27T13:32:38.021858+00:00", "quote", 6.51, 6.59]
["2026-08-27T13:32:38.021929+00:00", "quote", 6.51, 6.59]
["2026-08-27T13:32:38.022161+00:00", "quote", 6.51, 6.59]
["2026-08-27T13:32:38.022445+00:00", "quote", 6.51, 6.59]
["2026-08-27T13:32:38.023353+00:00", "quote", 6.51, 6.6]
["2026-08-27T13:32:38.023850+00:00", "quote", 6.51, 6.6]
["2026-08-27T13:32:38.025293+00:00", "quote", 6.51, 6.6]
["2026-08-27T13:32:38.025793+00:00", "quote", 6.51, 6.6]
["2026-08-27T13:32:38.027208+00:00", "quote", 6.51, 6.6]
["2026-08-27T13:32:38.027694+00:00", "quote", 6.51, 6.6]
["2026-08-27T13:32:38.030992+00:00", "quote", 6.51, 6.6]
["2026-08-27T13:32:38.031095+00:00", "quote", 6.51, 6.61]
["2026-08-27T13:32:38.031598+00:00", "quote", 6.51, 6.61]
["2026-08-27T13:32:38.039495+00:00", "quote", 6.51, 6.61]
["2026-08-27T13:32:38.063226+00:00", "quote", 6.51, 6.61]
["2026-08-27T13:32:38.063633+00:00", "quote", 6.51, 6.61]
["2026-08-27T13:32:38.092034+00:00", "quote", 6.51, 6.61]
["2026-08-27T13:32:38.324906+00:00", "trade", 6.59, 1.0]
["2026-08-27T13:32:38.373434+00:00", "quote", 6.51, 6.61]
["2026-08-27T13:32:38.416229+00:00", "trade", 6.59, 3.0]
["2026-08-27T13:32:38.496132+00:00", "quote", 6.51, 6.61]
["2026-08-27T13:32:38.496158+00:00", "quote", 6.51, 6.61]
["2026-08-27T13:32:38.496183+00:00", "quote", 6.51, 6.61]
["2026-08-27T13:32:38.572143+00:00", "trade", 6.56, 1.0]
["2026-08-27T13:32:38.828561+00:00", "quote", 6.51, 6.6]
["2026-08-27T13:32:39.428119+00:00", "quote", 6.51, 6.6]
["2026-08-27T13:32:39.428148+00:00", "quote", 6.51, 6.6]
["2026-08-27T13:32:39.428178+00:00", "quote", 6.51, 6.6]
["2026-08-27T13:32:39.428883+00:00", "quote", 6.51, 6.6]
["2026-08-27T13:32:39.428966+00:00", "quote", 6.51, 6.6]
["2026-08-27T13:32:39.430618+00:00", "quote", 6.51, 6.6]
["2026-08-27T13:32:40.047983+00:00", "trade", 6.5473, 400.0]
["2026-08-27T13:32:41.090543+00:00", "trade", 6.555, 100.0]
["2026-08-27T13:32:42.231477+00:00", "trade", 6.55, 1.0]
["2026-08-27T13:32:44.186592+00:00", "trade", 6.53, 5.0]
["2026-08-27T13:32:44.186663+00:00", "quote", 6.51, 6.6]
["2026-08-27T13:32:44.196842+00:00", "quote", 6.51, 6.6]
["2026-08-27T13:32:44.684781+00:00", "trade", 6.555, 1000.0]
["2026-08-27T13:32:45.884182+00:00", "trade", 6.5101, 1276.0]
["2026-08-27T13:32:45.899550+00:00", "trade", 6.53, 100.0]
["2026-08-27T13:32:45.899598+00:00", "trade", 6.53, 100.0]
["2026-08-27T13:32:45.899620+00:00", "trade", 6.53, 500.0]
["2026-08-27T13:32:45.899632+00:00", "trade", 6.51, 100.0]
["2026-08-27T13:32:45.899677+00:00", "quote", 6.51, 6.6]
["2026-08-27T13:32:45.899688+00:00", "quote", 6.51, 6.6]
["2026-08-27T13:32:45.899698+00:00", "quote", 6.51, 6.6]
["2026-08-27T13:32:45.899702+00:00", "quote", 6.51, 6.55]
["2026-08-27T13:32:45.899724+00:00", "trade", 6.51, 100.0]
["2026-08-27T13:32:45.899762+00:00", "quote", 6.51, 6.55]
["2026-08-27T13:32:45.899850+00:00", "trade", 6.51, 100.0]
["2026-08-27T13:32:45.900245+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:45.900306+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:45.900325+00:00", "quote", 6.51, 6.55]
["2026-08-27T13:32:45.900378+00:00", "quote", 6.51, 6.55]
["2026-08-27T13:32:45.900405+00:00", "trade", 6.51, 8.0]
["2026-08-27T13:32:45.900415+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:45.905846+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:45.906340+00:00", "quote", 6.51, 6.57]
["2026-08-27T13:32:45.913635+00:00", "trade", 6.542, 1.0]
["2026-08-27T13:32:45.950305+00:00", "quote", 6.51, 6.57]
["2026-08-27T13:32:46.069545+00:00", "trade", 6.5182, 300.0]
["2026-08-27T13:32:46.366292+00:00", "trade", 6.522, 340.0]
["2026-08-27T13:32:47.621236+00:00", "trade", 6.53, 6.0]
["2026-08-27T13:32:47.621289+00:00", "trade", 6.53, 14.0]
["2026-08-27T13:32:47.621402+00:00", "quote", 6.51, 6.55]
["2026-08-27T13:32:47.621859+00:00", "quote", 6.51, 6.55]
["2026-08-27T13:32:47.621950+00:00", "quote", 6.51, 6.55]
["2026-08-27T13:32:47.881332+00:00", "trade", 6.55, 15.0]
["2026-08-27T13:32:48.144867+00:00", "trade", 6.545, 225.0]
["2026-08-27T13:32:48.599916+00:00", "trade", 6.5626, 1.0]
["2026-08-27T13:32:48.695315+00:00", "trade", 6.5626, 95.0]
["2026-08-27T13:32:51.069294+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:51.170465+00:00", "trade", 6.562, 1800.0]
["2026-08-27T13:32:51.176554+00:00", "trade", 6.545, 13.0]
["2026-08-27T13:32:51.177509+00:00", "trade", 6.545, 50.0]
["2026-08-27T13:32:51.177909+00:00", "trade", 6.545, 13.0]
["2026-08-27T13:32:51.178017+00:00", "trade", 6.545, 13.0]
["2026-08-27T13:32:51.178606+00:00", "trade", 6.545, 13.0]
["2026-08-27T13:32:51.179275+00:00", "trade", 6.545, 13.0]
["2026-08-27T13:32:51.179774+00:00", "trade", 6.545, 13.0]
["2026-08-27T13:32:51.179981+00:00", "trade", 6.545, 13.0]
["2026-08-27T13:32:51.180184+00:00", "trade", 6.545, 13.0]
["2026-08-27T13:32:51.180325+00:00", "trade", 6.545, 50.0]
["2026-08-27T13:32:51.268801+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:51.270415+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:51.421793+00:00", "trade", 6.53, 50.0]
["2026-08-27T13:32:51.422215+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:51.422382+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:51.426325+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:51.426509+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:51.426522+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:51.426547+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:51.426574+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:51.426577+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:51.426587+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:51.426627+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:51.426693+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:51.426700+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:51.426756+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:51.440776+00:00", "quote", 6.51, 6.59]
["2026-08-27T13:32:51.441080+00:00", "quote", 6.51, 6.59]
["2026-08-27T13:32:51.441165+00:00", "quote", 6.51, 6.59]
["2026-08-27T13:32:51.441173+00:00", "quote", 6.51, 6.59]
["2026-08-27T13:32:51.441496+00:00", "quote", 6.51, 6.59]
["2026-08-27T13:32:53.271866+00:00", "quote", 6.51, 6.59]
["2026-08-27T13:32:54.108835+00:00", "trade", 6.54, 3.0]
["2026-08-27T13:32:54.108861+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:54.109507+00:00", "trade", 6.55, 25.0]
["2026-08-27T13:32:54.109571+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:54.109652+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:54.109816+00:00", "trade", 6.535, 13.0]
["2026-08-27T13:32:54.109949+00:00", "quote", 6.51, 6.57]
["2026-08-27T13:32:54.110074+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:54.110162+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:54.110179+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:54.110772+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:54.110804+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:54.110828+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:54.110849+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:54.110850+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:54.111210+00:00", "trade", 6.535, 13.0]
["2026-08-27T13:32:54.111215+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:54.111303+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:54.112235+00:00", "trade", 6.535, 13.0]
["2026-08-27T13:32:54.112584+00:00", "trade", 6.535, 13.0]
["2026-08-27T13:32:54.112840+00:00", "trade", 6.54, 13.0]
["2026-08-27T13:32:54.113120+00:00", "trade", 6.535, 13.0]
["2026-08-27T13:32:54.130447+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:54.130529+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:54.130560+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:54.130575+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:54.130840+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:54.130917+00:00", "quote", 6.51, 6.59]
["2026-08-27T13:32:54.130937+00:00", "quote", 6.51, 6.59]
["2026-08-27T13:32:54.131076+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:54.131130+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:54.131191+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:54.131208+00:00", "quote", 6.51, 6.59]
["2026-08-27T13:32:54.160065+00:00", "quote", 6.51, 6.59]
["2026-08-27T13:32:54.160089+00:00", "quote", 6.51, 6.59]
["2026-08-27T13:32:54.160434+00:00", "quote", 6.51, 6.59]
["2026-08-27T13:32:54.230526+00:00", "trade", 6.51, 1.0]
["2026-08-27T13:32:55.021774+00:00", "quote", 6.51, 6.59]
["2026-08-27T13:32:55.257314+00:00", "quote", 6.51, 6.59]
["2026-08-27T13:32:55.257340+00:00", "trade", 6.53, 30.0]
["2026-08-27T13:32:55.257350+00:00", "trade", 6.55, 5.0]
["2026-08-27T13:32:55.257355+00:00", "trade", 6.55, 15.0]
["2026-08-27T13:32:55.257367+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.257374+00:00", "trade", 6.53, 1.0]
["2026-08-27T13:32:55.257374+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.257383+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.257403+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.257423+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.257667+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.257796+00:00", "quote", 6.51, 6.55]
["2026-08-27T13:32:55.257838+00:00", "trade", 6.53, 25.0]
["2026-08-27T13:32:55.257845+00:00", "quote", 6.51, 6.55]
["2026-08-27T13:32:55.257970+00:00", "quote", 6.51, 6.55]
["2026-08-27T13:32:55.258151+00:00", "trade", 6.52, 39.0]
["2026-08-27T13:32:55.258255+00:00", "quote", 6.51, 6.55]
["2026-08-27T13:32:55.261835+00:00", "quote", 6.51, 6.55]
["2026-08-27T13:32:55.262306+00:00", "quote", 6.51, 6.55]
["2026-08-27T13:32:55.263759+00:00", "quote", 6.51, 6.55]
["2026-08-27T13:32:55.266939+00:00", "trade", 6.51, 100.0]
["2026-08-27T13:32:55.266995+00:00", "quote", 6.51, 6.53]
["2026-08-27T13:32:55.267070+00:00", "quote", 6.51, 6.53]
["2026-08-27T13:32:55.267541+00:00", "quote", 6.51, 6.53]
["2026-08-27T13:32:55.277910+00:00", "quote", 6.51, 6.54]
["2026-08-27T13:32:55.278388+00:00", "quote", 6.51, 6.54]
["2026-08-27T13:32:55.278444+00:00", "quote", 6.51, 6.53]
["2026-08-27T13:32:55.278464+00:00", "quote", 6.51, 6.54]
["2026-08-27T13:32:55.278487+00:00", "quote", 6.51, 6.54]
["2026-08-27T13:32:55.278855+00:00", "quote", 6.51, 6.54]
["2026-08-27T13:32:55.278903+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.279075+00:00", "quote", 6.51, 6.54]
["2026-08-27T13:32:55.279150+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.367894+00:00", "trade", 6.51, 46.0]
["2026-08-27T13:32:55.571261+00:00", "trade", 6.52, 33.0]
["2026-08-27T13:32:55.571265+00:00", "trade", 6.52, 25.0]
["2026-08-27T13:32:55.571273+00:00", "trade", 6.52, 16.0]
["2026-08-27T13:32:55.571334+00:00", "trade", 6.52, 23.0]
["2026-08-27T13:32:55.571348+00:00", "trade", 6.52, 23.0]
["2026-08-27T13:32:55.571702+00:00", "quote", 6.51, 6.57]
["2026-08-27T13:32:55.572019+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.572509+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.572600+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.572881+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.572945+00:00", "quote", 6.51, 6.57]
["2026-08-27T13:32:55.572965+00:00", "quote", 6.51, 6.57]
["2026-08-27T13:32:55.573025+00:00", "quote", 6.51, 6.57]
["2026-08-27T13:32:55.573046+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.573065+00:00", "quote", 6.51, 6.57]
["2026-08-27T13:32:55.573462+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.573941+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.573989+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.574022+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.574037+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.574380+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.574447+00:00", "quote", 6.51, 6.57]
["2026-08-27T13:32:55.574516+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.574533+00:00", "quote", 6.51, 6.57]
["2026-08-27T13:32:55.574952+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.575336+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.575415+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.575463+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.575495+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.575964+00:00", "quote", 6.51, 6.57]
["2026-08-27T13:32:55.576005+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.576049+00:00", "quote", 6.51, 6.57]
["2026-08-27T13:32:55.576469+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.576949+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.928846+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:55.929339+00:00", "quote", 6.51, 6.57]
["2026-08-27T13:32:55.929846+00:00", "quote", 6.51, 6.57]
["2026-08-27T13:32:56.221181+00:00", "trade", 6.53, 1.0]
["2026-08-27T13:32:56.221281+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:56.221345+00:00", "quote", 6.51, 6.55]
["2026-08-27T13:32:56.222335+00:00", "quote", 6.51, 6.55]
["2026-08-27T13:32:56.224027+00:00", "trade", 6.51, 99.0]
["2026-08-27T13:32:56.225392+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:56.225424+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:56.225479+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:56.225530+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:56.231503+00:00", "quote", 6.51, 6.57]
["2026-08-27T13:32:56.231936+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:32:56.231990+00:00", "quote", 6.51, 6.57]
["2026-08-27T13:32:56.544800+00:00", "trade", 6.54, 100.0]
["2026-08-27T13:32:56.544824+00:00", "trade", 6.54, 25.0]
["2026-08-27T13:32:56.544834+00:00", "trade", 6.54, 25.0]
["2026-08-27T13:32:56.544855+00:00", "trade", 6.54, 100.0]
["2026-08-27T13:32:56.544859+00:00", "trade", 6.54, 100.0]
["2026-08-27T13:32:56.544898+00:00", "trade", 6.54, 25.0]
["2026-08-27T13:32:56.544920+00:00", "trade", 6.54, 25.0]
["2026-08-27T13:32:56.544961+00:00", "quote", 6.51, 6.57]
["2026-08-27T13:32:56.545087+00:00", "quote", 6.51, 6.57]
["2026-08-27T13:32:56.545290+00:00", "trade", 6.54, 25.0]
["2026-08-27T13:32:56.545418+00:00", "trade", 6.54, 25.0]
["2026-08-27T13:32:56.545481+00:00", "trade", 6.54, 100.0]
["2026-08-27T13:32:56.545485+00:00", "quote", 6.51, 6.57]
["2026-08-27T13:32:56.545513+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:56.545560+00:00", "trade", 6.54, 100.0]
["2026-08-27T13:32:56.545584+00:00", "trade", 6.54, 100.0]
["2026-08-27T13:32:56.545665+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:56.546163+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:56.699869+00:00", "trade", 6.5701, 4.0]
["2026-08-27T13:32:57.111030+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:57.111450+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:57.112017+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:57.112598+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:57.114059+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:57.114275+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:57.115713+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:57.116209+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:57.116235+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:57.729388+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:57.767472+00:00", "trade", 6.5192, 100.0]
["2026-08-27T13:32:57.768268+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:58.818431+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:58.839171+00:00", "trade", 6.545, 10.0]
["2026-08-27T13:32:59.004317+00:00", "trade", 6.51, 4.0]
["2026-08-27T13:32:59.388592+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:59.521089+00:00", "trade", 6.5451, 13.0]
["2026-08-27T13:32:59.540933+00:00", "trade", 6.5451, 1.0]
["2026-08-27T13:32:59.618331+00:00", "trade", 6.5198, 40.0]
["2026-08-27T13:32:59.715599+00:00", "quote", 6.51, 6.58]
["2026-08-27T13:32:59.715603+00:00", "trade", 6.51, 97.0]
["2026-08-27T13:32:59.715605+00:00", "trade", 6.5, 500.0]
["2026-08-27T13:32:59.715607+00:00", "trade", 6.5, 300.0]
["2026-08-27T13:32:59.715607+00:00", "trade", 6.51, 16.0]
["2026-08-27T13:32:59.715610+00:00", "trade", 6.51, 2.0]
["2026-08-27T13:32:59.715611+00:00", "trade", 6.5, 76.0]
["2026-08-27T13:32:59.715611+00:00", "trade", 6.5, 100.0]
["2026-08-27T13:32:59.715613+00:00", "trade", 6.51, 23.0]
["2026-08-27T13:32:59.715614+00:00", "trade", 6.5, 15.0]
["2026-08-27T13:32:59.715618+00:00", "trade", 6.51, 23.0]
["2026-08-27T13:32:59.715623+00:00", "trade", 6.51, 100.0]
["2026-08-27T13:32:59.715635+00:00", "trade", 6.51, 1.0]
["2026-08-27T13:32:59.715648+00:00", "trade", 6.5, 85.0]
["2026-08-27T13:32:59.715653+00:00", "quote", 6.51, 6.57]
["2026-08-27T13:32:59.715667+00:00", "quote", 6.51, 6.53]
["2026-08-27T13:32:59.715688+00:00", "trade", 6.51, 100.0]
["2026-08-27T13:32:59.715695+00:00", "quote", 6.51, 6.52]
["2026-08-27T13:32:59.715697+00:00", "trade", 6.51, 49.0]
["2026-08-27T13:32:59.715697+00:00", "quote", 6.5, 6.52]
["2026-08-27T13:32:59.715831+00:00", "trade", 6.5, 20.0]
["2026-08-27T13:32:59.715835+00:00", "trade", 6.51, 8.0]
["2026-08-27T13:32:59.715889+00:00", "trade", 6.5, 74.0]
["2026-08-27T13:32:59.715904+00:00", "trade", 6.5, 26.0]
["2026-08-27T13:32:59.716068+00:00", "trade", 6.5, 406.0]
["2026-08-27T13:32:59.716069+00:00", "trade", 6.5, 9.0]
["2026-08-27T13:32:59.716069+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:32:59.716274+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:32:59.716279+00:00", "trade", 6.49, 500.0]
["2026-08-27T13:32:59.716300+00:00", "trade", 6.51, 100.0]
["2026-08-27T13:32:59.716328+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:32:59.716413+00:00", "trade", 6.51, 27.0]
["2026-08-27T13:32:59.716415+00:00", "trade", 6.51, 150.0]
["2026-08-27T13:32:59.716423+00:00", "trade", 6.49, 30.0]
["2026-08-27T13:32:59.716424+00:00", "trade", 6.48, 74.0]
["2026-08-27T13:32:59.716429+00:00", "trade", 6.51, 289.0]
["2026-08-27T13:32:59.716445+00:00", "trade", 6.49, 1.0]
["2026-08-27T13:32:59.716492+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:32:59.716511+00:00", "trade", 6.5, 50.0]
["2026-08-27T13:32:59.716531+00:00", "trade", 6.49, 27.0]
["2026-08-27T13:32:59.716536+00:00", "trade", 6.49, 27.0]
["2026-08-27T13:32:59.716542+00:00", "trade", 6.48, 46.0]
["2026-08-27T13:32:59.716613+00:00", "quote", 6.49, 6.51]
["2026-08-27T13:32:59.716704+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:32:59.716800+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:32:59.716881+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:32:59.716924+00:00", "trade", 6.5, 25.0]
["2026-08-27T13:32:59.716940+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:32:59.716975+00:00", "trade", 6.48, 54.0]
["2026-08-27T13:32:59.716995+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:32:59.717015+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:32:59.717017+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:32:59.717038+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:32:59.717042+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:32:59.717394+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:32:59.717554+00:00", "trade", 6.49, 23.0]
["2026-08-27T13:32:59.717622+00:00", "trade", 6.4842, 4.0]
["2026-08-27T13:32:59.717841+00:00", "trade", 6.49, 45.0]
["2026-08-27T13:32:59.718218+00:00", "trade", 6.48, 100.0]
["2026-08-27T13:32:59.718220+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:32:59.718271+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:32:59.718282+00:00", "trade", 6.48, 100.0]
["2026-08-27T13:32:59.718331+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:32:59.718814+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:32:59.719220+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:32:59.719715+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:32:59.723259+00:00", "trade", 6.49, 13.0]
["2026-08-27T13:32:59.723268+00:00", "trade", 6.49, 13.0]
["2026-08-27T13:32:59.723339+00:00", "trade", 6.49, 13.0]
["2026-08-27T13:32:59.723363+00:00", "trade", 6.49, 13.0]
["2026-08-27T13:32:59.723398+00:00", "trade", 6.49, 13.0]
["2026-08-27T13:32:59.723451+00:00", "trade", 6.49, 13.0]
["2026-08-27T13:32:59.723461+00:00", "trade", 6.49, 13.0]
["2026-08-27T13:32:59.723531+00:00", "trade", 6.49, 13.0]
["2026-08-27T13:32:59.723627+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:32:59.723686+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:32:59.723687+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:32:59.723700+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:32:59.723711+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:32:59.723726+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:32:59.723727+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:32:59.723728+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:32:59.723728+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:32:59.723729+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:32:59.723754+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:32:59.723756+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:32:59.723778+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:32:59.723781+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:32:59.723810+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:32:59.723824+00:00", "trade", 6.49, 50.0]
["2026-08-27T13:32:59.723840+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:32:59.723867+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:32:59.723882+00:00", "trade", 6.49, 13.0]
["2026-08-27T13:32:59.723888+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:32:59.723889+00:00", "trade", 6.49, 50.0]
["2026-08-27T13:32:59.723901+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:32:59.723924+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:32:59.723940+00:00", "trade", 6.49, 13.0]
["2026-08-27T13:32:59.723972+00:00", "trade", 6.49, 13.0]
["2026-08-27T13:32:59.723975+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:32:59.723981+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:32:59.723995+00:00", "trade", 6.49, 13.0]
["2026-08-27T13:32:59.724049+00:00", "trade", 6.49, 13.0]
["2026-08-27T13:32:59.724056+00:00", "trade", 6.49, 13.0]
["2026-08-27T13:32:59.724072+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:32:59.724093+00:00", "trade", 6.49, 13.0]
["2026-08-27T13:32:59.724115+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:32:59.724137+00:00", "trade", 6.49, 13.0]
["2026-08-27T13:32:59.724192+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:32:59.724216+00:00", "trade", 6.49, 13.0]
["2026-08-27T13:32:59.724224+00:00", "trade", 6.49, 50.0]
["2026-08-27T13:32:59.724287+00:00", "trade", 6.49, 13.0]
["2026-08-27T13:32:59.724303+00:00", "trade", 6.49, 50.0]
["2026-08-27T13:32:59.724357+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:32:59.724401+00:00", "trade", 6.49, 13.0]
["2026-08-27T13:32:59.724573+00:00", "trade", 6.49, 13.0]
["2026-08-27T13:32:59.725502+00:00", "trade", 6.49, 50.0]
["2026-08-27T13:32:59.726000+00:00", "trade", 6.49, 13.0]
["2026-08-27T13:32:59.726218+00:00", "trade", 6.49, 13.0]
["2026-08-27T13:32:59.726455+00:00", "trade", 6.49, 50.0]
["2026-08-27T13:32:59.726671+00:00", "trade", 6.49, 13.0]
["2026-08-27T13:32:59.734432+00:00", "trade", 6.49, 200.0]
["2026-08-27T13:32:59.738291+00:00", "trade", 6.5, 66.0]
["2026-08-27T13:32:59.738291+00:00", "quote", 6.48, 6.52]
["2026-08-27T13:32:59.738354+00:00", "quote", 6.48, 6.52]
["2026-08-27T13:32:59.738545+00:00", "quote", 6.48, 6.52]
["2026-08-27T13:32:59.738566+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:32:59.738573+00:00", "trade", 6.5, 4.0]
["2026-08-27T13:32:59.738579+00:00", "trade", 6.5, 81.0]
["2026-08-27T13:32:59.739050+00:00", "quote", 6.49, 6.53]
["2026-08-27T13:32:59.739170+00:00", "trade", 6.5, 100.0]
["2026-08-27T13:32:59.739252+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:32:59.739257+00:00", "trade", 6.5, 300.0]
["2026-08-27T13:32:59.739263+00:00", "trade", 6.5, 150.0]
["2026-08-27T13:32:59.739266+00:00", "trade", 6.5, 150.0]
["2026-08-27T13:32:59.739286+00:00", "quote", 6.49, 6.53]
["2026-08-27T13:32:59.739747+00:00", "quote", 6.49, 6.53]
["2026-08-27T13:32:59.816534+00:00", "quote", 6.49, 6.53]
["2026-08-27T13:32:59.966220+00:00", "quote", 6.49, 6.53]
["2026-08-27T13:33:00.568867+00:00", "trade", 6.4927, 28.0]
["2026-08-27T13:33:01.129456+00:00", "trade", 6.51, 10.0]
["2026-08-27T13:33:01.548111+00:00", "trade", 6.501, 37.0]
["2026-08-27T13:33:01.574214+00:00", "trade", 6.4957, 50.0]
["2026-08-27T13:33:01.814341+00:00", "trade", 6.4913, 35.0]
["2026-08-27T13:33:02.286138+00:00", "trade", 6.5, 300.0]
["2026-08-27T13:33:02.429071+00:00", "trade", 6.51, 15.0]
["2026-08-27T13:33:02.433847+00:00", "trade", 6.51, 1.0]
["2026-08-27T13:33:02.927607+00:00", "quote", 6.49, 6.53]
["2026-08-27T13:33:02.928021+00:00", "quote", 6.49, 6.54]
["2026-08-27T13:33:02.928078+00:00", "quote", 6.49, 6.54]
["2026-08-27T13:33:02.928555+00:00", "quote", 6.49, 6.55]
["2026-08-27T13:33:02.928595+00:00", "quote", 6.49, 6.54]
["2026-08-27T13:33:02.928614+00:00", "quote", 6.49, 6.55]
["2026-08-27T13:33:03.500178+00:00", "trade", 6.52, 44.0]
["2026-08-27T13:33:04.256084+00:00", "trade", 6.52, 1.0]
["2026-08-27T13:33:05.234621+00:00", "trade", 6.55, 100.0]
["2026-08-27T13:33:05.235510+00:00", "quote", 6.49, 6.55]
["2026-08-27T13:33:05.235791+00:00", "trade", 6.56, 14.0]
["2026-08-27T13:33:05.235793+00:00", "trade", 6.56, 200.0]
["2026-08-27T13:33:05.235812+00:00", "quote", 6.54, 6.55]
["2026-08-27T13:33:05.235814+00:00", "trade", 6.55, 1.0]
["2026-08-27T13:33:05.235820+00:00", "quote", 6.54, 6.55]
["2026-08-27T13:33:05.235843+00:00", "trade", 6.57, 16.0]
["2026-08-27T13:33:05.235871+00:00", "quote", 6.54, 6.55]
["2026-08-27T13:33:05.235894+00:00", "quote", 6.54, 6.56]
["2026-08-27T13:33:05.235922+00:00", "quote", 6.54, 6.56]
["2026-08-27T13:33:05.235928+00:00", "trade", 6.58, 14.0]
["2026-08-27T13:33:05.235930+00:00", "trade", 6.58, 100.0]
["2026-08-27T13:33:05.235931+00:00", "trade", 6.58, 36.0]
["2026-08-27T13:33:05.235938+00:00", "trade", 6.58, 64.0]
["2026-08-27T13:33:05.235959+00:00", "quote", 6.55, 6.56]
["2026-08-27T13:33:05.235975+00:00", "quote", 6.55, 6.56]
["2026-08-27T13:33:05.235990+00:00", "quote", 6.55, 6.56]
["2026-08-27T13:33:05.235998+00:00", "quote", 6.55, 6.56]
["2026-08-27T13:33:05.236182+00:00", "quote", 6.55, 6.57]
["2026-08-27T13:33:05.236238+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:33:05.236571+00:00", "trade", 6.55, 42.0]
["2026-08-27T13:33:05.236634+00:00", "trade", 6.58, 20.0]
["2026-08-27T13:33:05.236635+00:00", "trade", 6.58, 39.0]
["2026-08-27T13:33:05.237126+00:00", "trade", 6.59, 28.0]
["2026-08-27T13:33:05.237153+00:00", "trade", 6.6, 70.0]
["2026-08-27T13:33:05.237480+00:00", "quote", 6.58, 6.63]
["2026-08-27T13:33:05.238494+00:00", "quote", 6.58, 6.63]
["2026-08-27T13:33:05.242241+00:00", "quote", 6.58, 6.63]
["2026-08-27T13:33:05.248147+00:00", "trade", 6.62, 2.0]
["2026-08-27T13:33:05.248178+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:33:05.248202+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:33:05.248273+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:33:05.248531+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:33:05.248928+00:00", "trade", 6.61, 42.0]
["2026-08-27T13:33:05.249088+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:33:05.249109+00:00", "trade", 6.61, 300.0]
["2026-08-27T13:33:05.249116+00:00", "trade", 6.61, 150.0]
["2026-08-27T13:33:05.249129+00:00", "trade", 6.61, 150.0]
["2026-08-27T13:33:05.249137+00:00", "trade", 6.61, 150.0]
["2026-08-27T13:33:05.249137+00:00", "trade", 6.61, 150.0]
["2026-08-27T13:33:05.249202+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:33:05.249256+00:00", "trade", 6.61, 150.0]
["2026-08-27T13:33:05.249337+00:00", "trade", 6.61, 200.0]
["2026-08-27T13:33:05.249364+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:33:05.249375+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:33:05.249398+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:33:05.250146+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:33:05.251508+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:33:05.252002+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:33:05.253028+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:33:05.253530+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:33:05.253844+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:33:05.254044+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:33:05.254526+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:33:05.255958+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:33:05.256454+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:33:05.257782+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:33:05.258279+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:33:05.259679+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:33:05.260164+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:33:05.261408+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:33:05.261606+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:33:05.261658+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:33:05.262139+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:33:05.263112+00:00", "quote", 6.6, 6.68]
["2026-08-27T13:33:05.264601+00:00", "quote", 6.6, 6.68]
["2026-08-27T13:33:05.265088+00:00", "quote", 6.6, 6.68]
["2026-08-27T13:33:05.266257+00:00", "quote", 6.6, 6.68]
["2026-08-27T13:33:05.270032+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:33:05.409762+00:00", "trade", 6.6263, 729.0]
["2026-08-27T13:33:06.529615+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:33:06.530364+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:33:06.533406+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:33:06.723809+00:00", "trade", 6.635, 78.0]
["2026-08-27T13:33:08.456788+00:00", "trade", 6.6097, 74.0]
["2026-08-27T13:33:08.950257+00:00", "trade", 6.67, 5.0]
["2026-08-27T13:33:09.417843+00:00", "trade", 6.607, 5.0]
["2026-08-27T13:33:10.716371+00:00", "trade", 6.635, 10.0]
["2026-08-27T13:33:11.162435+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:33:11.777475+00:00", "trade", 6.642, 4000.0]
["2026-08-27T13:33:11.948055+00:00", "trade", 6.6099, 1.0]
["2026-08-27T13:33:12.085315+00:00", "trade", 6.635, 10.0]
["2026-08-27T13:33:13.091585+00:00", "trade", 6.635, 10.0]
["2026-08-27T13:33:13.375018+00:00", "trade", 6.6, 400.0]
["2026-08-27T13:33:13.655968+00:00", "trade", 6.6172, 1.0]
["2026-08-27T13:33:14.630006+00:00", "trade", 6.6601, 3.0]
["2026-08-27T13:33:15.336208+00:00", "trade", 6.6207, 1.0]
["2026-08-27T13:33:16.060933+00:00", "trade", 6.635, 100.0]
["2026-08-27T13:33:16.358685+00:00", "trade", 6.635, 500.0]
["2026-08-27T13:33:17.655030+00:00", "trade", 6.6546, 2222.0]
["2026-08-27T13:33:18.390492+00:00", "trade", 6.6, 150.0]
["2026-08-27T13:33:18.391614+00:00", "quote", 6.6, 6.66]
["2026-08-27T13:33:18.391621+00:00", "trade", 6.6, 100.0]
["2026-08-27T13:33:18.391624+00:00", "trade", 6.6, 90.0]
["2026-08-27T13:33:18.391635+00:00", "trade", 6.6, 1.0]
["2026-08-27T13:33:18.391636+00:00", "trade", 6.59, 19.0]
["2026-08-27T13:33:18.391642+00:00", "quote", 6.6, 6.67]
["2026-08-27T13:33:18.391662+00:00", "trade", 6.57, 16.0]
["2026-08-27T13:33:18.391665+00:00", "quote", 6.6, 6.61]
["2026-08-27T13:33:18.391680+00:00", "quote", 6.6, 6.65]
["2026-08-27T13:33:18.391681+00:00", "trade", 6.6, 1.0]
["2026-08-27T13:33:18.391682+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:33:18.391687+00:00", "quote", 6.6, 6.62]
["2026-08-27T13:33:18.391701+00:00", "quote", 6.6, 6.62]
["2026-08-27T13:33:18.391709+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:33:18.391715+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:33:18.391735+00:00", "trade", 6.6, 100.0]
["2026-08-27T13:33:18.391744+00:00", "trade", 6.56, 100.0]
["2026-08-27T13:33:18.391770+00:00", "trade", 6.54, 14.0]
["2026-08-27T13:33:18.391789+00:00", "quote", 6.6, 6.62]
["2026-08-27T13:33:18.391804+00:00", "quote", 6.6, 6.61]
["2026-08-27T13:33:18.391811+00:00", "quote", 6.6, 6.61]
["2026-08-27T13:33:18.391826+00:00", "quote", 6.6, 6.61]
["2026-08-27T13:33:18.391840+00:00", "trade", 6.6, 100.0]
["2026-08-27T13:33:18.391846+00:00", "quote", 6.6, 6.61]
["2026-08-27T13:33:18.391866+00:00", "trade", 6.6, 50.0]
["2026-08-27T13:33:18.391875+00:00", "quote", 6.6, 6.61]
["2026-08-27T13:33:18.391897+00:00", "trade", 6.6, 100.0]
["2026-08-27T13:33:18.391923+00:00", "quote", 6.6, 6.61]
["2026-08-27T13:33:18.391926+00:00", "trade", 6.6, 100.0]
["2026-08-27T13:33:18.391931+00:00", "trade", 6.6, 100.0]
["2026-08-27T13:33:18.391936+00:00", "trade", 6.57, 29.0]
["2026-08-27T13:33:18.391943+00:00", "trade", 6.6, 199.0]
["2026-08-27T13:33:18.391944+00:00", "quote", 6.54, 6.61]
["2026-08-27T13:33:18.391946+00:00", "trade", 6.55, 53.0]
["2026-08-27T13:33:18.391952+00:00", "quote", 6.54, 6.61]
["2026-08-27T13:33:18.391959+00:00", "trade", 6.54, 570.0]
["2026-08-27T13:33:18.391961+00:00", "quote", 6.54, 6.61]
["2026-08-27T13:33:18.391972+00:00", "quote", 6.54, 6.61]
["2026-08-27T13:33:18.391991+00:00", "quote", 6.54, 6.61]
["2026-08-27T13:33:18.392074+00:00", "quote", 6.54, 6.6]
["2026-08-27T13:33:18.392093+00:00", "quote", 6.54, 6.61]
["2026-08-27T13:33:18.392186+00:00", "trade", 6.57, 1.0]
["2026-08-27T13:33:18.392188+00:00", "trade", 6.55, 1.0]
["2026-08-27T13:33:18.392188+00:00", "trade", 6.54, 20.0]
["2026-08-27T13:33:18.392189+00:00", "trade", 6.54, 20.0]
["2026-08-27T13:33:18.392193+00:00", "trade", 6.54, 98.0]
["2026-08-27T13:33:18.392214+00:00", "quote", 6.55, 6.61]
["2026-08-27T13:33:18.392218+00:00", "quote", 6.55, 6.6]
["2026-08-27T13:33:18.392242+00:00", "quote", 6.56, 6.6]
["2026-08-27T13:33:18.392249+00:00", "quote", 6.55, 6.6]
["2026-08-27T13:33:18.392288+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:33:18.392305+00:00", "quote", 6.56, 6.59]
["2026-08-27T13:33:18.392326+00:00", "trade", 6.56, 100.0]
["2026-08-27T13:33:18.392326+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:33:18.392352+00:00", "quote", 6.54, 6.58]
["2026-08-27T13:33:18.392360+00:00", "quote", 6.54, 6.58]
["2026-08-27T13:33:18.392387+00:00", "quote", 6.54, 6.58]
["2026-08-27T13:33:18.392483+00:00", "trade", 6.54, 2.0]
["2026-08-27T13:33:18.392485+00:00", "trade", 6.51, 100.0]
["2026-08-27T13:33:18.392486+00:00", "trade", 6.51, 20.0]
["2026-08-27T13:33:18.392486+00:00", "trade", 6.51, 100.0]
["2026-08-27T13:33:18.392511+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:33:18.392513+00:00", "trade", 6.55, 29.0]
["2026-08-27T13:33:18.392546+00:00", "quote", 6.54, 6.57]
["2026-08-27T13:33:18.392577+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:33:18.392599+00:00", "trade", 6.54, 25.0]
["2026-08-27T13:33:18.392631+00:00", "trade", 6.56, 1.0]
["2026-08-27T13:33:18.392635+00:00", "trade", 6.57, 150.0]
["2026-08-27T13:33:18.392641+00:00", "trade", 6.58, 5.0]
["2026-08-27T13:33:18.392643+00:00", "trade", 6.58, 49.0]
["2026-08-27T13:33:18.392644+00:00", "trade", 6.55, 52.0]
["2026-08-27T13:33:18.392645+00:00", "trade", 6.55, 43.0]
["2026-08-27T13:33:18.392647+00:00", "trade", 6.58, 300.0]
["2026-08-27T13:33:18.392651+00:00", "trade", 6.59, 5.0]
["2026-08-27T13:33:18.392656+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:33:18.392667+00:00", "trade", 6.54, 25.0]
["2026-08-27T13:33:18.392668+00:00", "trade", 6.56, 29.0]
["2026-08-27T13:33:18.392670+00:00", "trade", 6.56, 1.0]
["2026-08-27T13:33:18.392671+00:00", "trade", 6.54, 100.0]
["2026-08-27T13:33:18.392676+00:00", "quote", 6.54, 6.58]
["2026-08-27T13:33:18.392678+00:00", "trade", 6.54, 25.0]
["2026-08-27T13:33:18.392685+00:00", "quote", 6.54, 6.57]
["2026-08-27T13:33:18.392697+00:00", "quote", 6.54, 6.57]
["2026-08-27T13:33:18.392714+00:00", "quote", 6.54, 6.57]
["2026-08-27T13:33:18.392721+00:00", "quote", 6.54, 6.56]
["2026-08-27T13:33:18.392742+00:00", "quote", 6.54, 6.57]
["2026-08-27T13:33:18.392747+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:33:18.392754+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:33:18.392759+00:00", "trade", 6.54, 224.0]
["2026-08-27T13:33:18.392760+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:33:18.392779+00:00", "trade", 6.56, 14.0]
["2026-08-27T13:33:18.392779+00:00", "quote", 6.56, 6.59]
["2026-08-27T13:33:18.392780+00:00", "quote", 6.56, 6.59]
["2026-08-27T13:33:18.392787+00:00", "quote", 6.56, 6.58]
["2026-08-27T13:33:18.392794+00:00", "trade", 6.56, 17.0]
["2026-08-27T13:33:18.392796+00:00", "trade", 6.56, 25.0]
["2026-08-27T13:33:18.392804+00:00", "quote", 6.56, 6.57]
["2026-08-27T13:33:18.392818+00:00", "quote", 6.56, 6.59]
["2026-08-27T13:33:18.392829+00:00", "trade", 6.56, 1.0]
["2026-08-27T13:33:18.392830+00:00", "trade", 6.54, 25.0]
["2026-08-27T13:33:18.392850+00:00", "trade", 6.56, 26.0]
["2026-08-27T13:33:18.392850+00:00", "quote", 6.56, 6.59]
["2026-08-27T13:33:18.392857+00:00", "quote", 6.56, 6.57]
["2026-08-27T13:33:18.392858+00:00", "quote", 6.54, 6.57]
["2026-08-27T13:33:18.392863+00:00", "trade", 6.5, 1000.0]
["2026-08-27T13:33:18.392865+00:00", "quote", 6.55, 6.57]
["2026-08-27T13:33:18.392880+00:00", "quote", 6.54, 6.57]
["2026-08-27T13:33:18.392910+00:00", "trade", 6.57, 2.0]
["2026-08-27T13:33:18.392912+00:00", "trade", 6.56, 26.0]
["2026-08-27T13:33:18.392912+00:00", "quote", 6.54, 6.57]
["2026-08-27T13:33:18.392915+00:00", "trade", 6.54, 175.0]
["2026-08-27T13:33:18.392919+00:00", "quote", 6.5, 6.57]
["2026-08-27T13:33:18.392959+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:33:18.392968+00:00", "quote", 6.5, 6.57]
["2026-08-27T13:33:18.392975+00:00", "trade", 6.56, 98.0]
["2026-08-27T13:33:18.392998+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:33:18.393005+00:00", "trade", 6.57, 2.0]
["2026-08-27T13:33:18.393010+00:00", "quote", 6.5, 6.57]
["2026-08-27T13:33:18.393098+00:00", "quote", 6.55, 6.57]
["2026-08-27T13:33:18.393121+00:00", "trade", 6.55, 27.0]
["2026-08-27T13:33:18.393130+00:00", "quote", 6.5, 6.57]
["2026-08-27T13:33:18.393139+00:00", "trade", 6.56, 53.0]
["2026-08-27T13:33:18.393145+00:00", "trade", 6.56, 16.0]
["2026-08-27T13:33:18.393163+00:00", "trade", 6.56, 27.0]
["2026-08-27T13:33:18.393163+00:00", "quote", 6.5, 6.56]
["2026-08-27T13:33:18.393165+00:00", "trade", 6.55, 1.0]
["2026-08-27T13:33:18.393165+00:00", "trade", 6.55, 49.0]
["2026-08-27T13:33:18.393322+00:00", "quote", 6.5, 6.56]
["2026-08-27T13:33:18.393424+00:00", "quote", 6.5, 6.56]
["2026-08-27T13:33:18.393469+00:00", "quote", 6.5, 6.56]
["2026-08-27T13:33:18.393564+00:00", "quote", 6.5, 6.56]
["2026-08-27T13:33:18.393676+00:00", "trade", 6.56, 107.0]
["2026-08-27T13:33:18.393865+00:00", "trade", 6.56, 93.0]
["2026-08-27T13:33:18.394091+00:00", "quote", 6.5, 6.56]
["2026-08-27T13:33:18.394260+00:00", "trade", 6.55, 115.0]
["2026-08-27T13:33:18.396765+00:00", "trade", 6.51, 100.0]
["2026-08-27T13:33:18.396766+00:00", "trade", 6.5, 29.0]
["2026-08-27T13:33:18.396788+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:33:18.396976+00:00", "trade", 6.51, 100.0]
["2026-08-27T13:33:18.396980+00:00", "trade", 6.5, 200.0]
["2026-08-27T13:33:18.397085+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:33:18.397187+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:33:18.397310+00:00", "trade", 6.5, 200.0]
["2026-08-27T13:33:18.397311+00:00", "trade", 6.5, 100.0]
["2026-08-27T13:33:18.397311+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:33:18.397425+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:33:18.397476+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:33:18.401384+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:33:18.401392+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:33:18.407150+00:00", "trade", 6.49, 20.0]
["2026-08-27T13:33:18.407151+00:00", "trade", 6.49, 200.0]
["2026-08-27T13:33:18.407152+00:00", "trade", 6.49, 29.0]
["2026-08-27T13:33:18.407167+00:00", "trade", 6.49, 20.0]
["2026-08-27T13:33:18.407186+00:00", "trade", 6.5, 100.0]
["2026-08-27T13:33:18.407189+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:33:18.407191+00:00", "trade", 6.48, 26.0]
["2026-08-27T13:33:18.407192+00:00", "trade", 6.48, 4.0]
["2026-08-27T13:33:18.407209+00:00", "quote", 6.5, 6.51]
["2026-08-27T13:33:18.407216+00:00", "quote", 6.5, 6.51]
["2026-08-27T13:33:18.407232+00:00", "trade", 6.5, 100.0]
["2026-08-27T13:33:18.407248+00:00", "quote", 6.5, 6.51]
["2026-08-27T13:33:18.407256+00:00", "trade", 6.5, 89.0]
["2026-08-27T13:33:18.407274+00:00", "trade", 6.5, 11.0]
["2026-08-27T13:33:18.407275+00:00", "quote", 6.5, 6.5]
["2026-08-27T13:33:18.407287+00:00", "trade", 6.5, 100.0]
["2026-08-27T13:33:18.407313+00:00", "trade", 6.5, 9.0]
["2026-08-27T13:33:18.407329+00:00", "trade", 6.5, 91.0]
["2026-08-27T13:33:18.407368+00:00", "trade", 6.5, 9.0]
["2026-08-27T13:33:18.407396+00:00", "trade", 6.5, 100.0]
["2026-08-27T13:33:18.407410+00:00", "quote", 6.5, 6.5]
["2026-08-27T13:33:18.407425+00:00", "quote", 6.5, 6.5]
["2026-08-27T13:33:18.407426+00:00", "trade", 6.5, 100.0]
["2026-08-27T13:33:18.407437+00:00", "trade", 6.5, 9.0]
["2026-08-27T13:33:18.407450+00:00", "trade", 6.5, 100.0]
["2026-08-27T13:33:18.407506+00:00", "trade", 6.47, 50.0]
["2026-08-27T13:33:18.407524+00:00", "trade", 6.5, 100.0]
["2026-08-27T13:33:18.407526+00:00", "trade", 6.45, 10.0]
["2026-08-27T13:33:18.407527+00:00", "trade", 6.45, 200.0]
["2026-08-27T13:33:18.407527+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:33:18.407528+00:00", "trade", 6.45, 13.0]
["2026-08-27T13:33:18.407542+00:00", "trade", 6.485, 165.0]
["2026-08-27T13:33:18.407548+00:00", "trade", 6.5, 60.0]
["2026-08-27T13:33:18.407551+00:00", "trade", 6.5, 80.0]
["2026-08-27T13:33:18.407564+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:33:18.407571+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:33:18.407572+00:00", "trade", 6.47, 80.0]
["2026-08-27T13:33:18.407573+00:00", "trade", 6.47, 100.0]
["2026-08-27T13:33:18.407574+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:33:18.407578+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:33:18.407583+00:00", "trade", 6.47, 200.0]
["2026-08-27T13:33:18.407585+00:00", "quote", 6.47, 6.48]
["2026-08-27T13:33:18.407586+00:00", "quote", 6.47, 6.48]
["2026-08-27T13:33:18.407600+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:33:18.407614+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:18.407629+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:18.407745+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:33:18.407747+00:00", "quote", 6.47, 6.48]
["2026-08-27T13:33:18.407764+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:33:18.407903+00:00", "trade", 6.47, 20.0]
["2026-08-27T13:33:18.407903+00:00", "trade", 6.45, 2.0]
["2026-08-27T13:33:18.407904+00:00", "trade", 6.45, 200.0]
["2026-08-27T13:33:18.407904+00:00", "trade", 6.45, 6.0]
["2026-08-27T13:33:18.407904+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:33:18.407936+00:00", "trade", 6.44, 101.0]
["2026-08-27T13:33:18.407937+00:00", "trade", 6.45, 1.0]
["2026-08-27T13:33:18.407937+00:00", "trade", 6.44, 200.0]
["2026-08-27T13:33:18.407937+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:33:18.407955+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:33:18.407962+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:33:18.407969+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:33:18.407976+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:33:18.407983+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:33:18.407992+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:33:18.408094+00:00", "trade", 6.43, 186.0]
["2026-08-27T13:33:18.408094+00:00", "trade", 6.43, 166.0]
["2026-08-27T13:33:18.408112+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:33:18.408118+00:00", "trade", 6.48, 50.0]
["2026-08-27T13:33:18.408119+00:00", "trade", 6.485, 31.0]
["2026-08-27T13:33:18.408206+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:33:18.408252+00:00", "trade", 6.44, 200.0]
["2026-08-27T13:33:18.408275+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:33:18.408289+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:33:18.408292+00:00", "trade", 6.44, 20.0]
["2026-08-27T13:33:18.408439+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:33:18.408452+00:00", "trade", 6.44, 200.0]
["2026-08-27T13:33:18.408454+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:33:18.408455+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:33:18.408480+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:33:18.408515+00:00", "quote", 6.43, 6.45]
["2026-08-27T13:33:18.408545+00:00", "quote", 6.43, 6.45]
["2026-08-27T13:33:18.408781+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:33:18.408812+00:00", "quote", 6.43, 6.45]
["2026-08-27T13:33:18.408864+00:00", "quote", 6.43, 6.45]
["2026-08-27T13:33:18.408921+00:00", "quote", 6.43, 6.45]
["2026-08-27T13:33:18.408929+00:00", "quote", 6.43, 6.45]
["2026-08-27T13:33:18.409956+00:00", "trade", 6.44, 4.0]
["2026-08-27T13:33:18.411014+00:00", "trade", 6.45, 32.0]
["2026-08-27T13:33:18.411014+00:00", "trade", 6.45, 1.0]
["2026-08-27T13:33:18.411015+00:00", "trade", 6.45, 75.0]
["2026-08-27T13:33:18.411032+00:00", "quote", 6.43, 6.45]
["2026-08-27T13:33:18.411037+00:00", "trade", 6.45, 31.0]
["2026-08-27T13:33:18.411038+00:00", "trade", 6.45, 30.0]
["2026-08-27T13:33:18.411039+00:00", "trade", 6.45, 30.0]
["2026-08-27T13:33:18.411041+00:00", "trade", 6.45, 32.0]
["2026-08-27T13:33:18.411047+00:00", "trade", 6.45, 134.0]
["2026-08-27T13:33:18.411049+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:33:18.411050+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:33:18.411051+00:00", "trade", 6.45, 330.0]
["2026-08-27T13:33:18.411058+00:00", "trade", 6.45, 31.0]
["2026-08-27T13:33:18.411058+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:33:18.411063+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:33:18.411070+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:33:18.411084+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:33:18.411090+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:33:18.411125+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:33:18.411160+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:33:18.411207+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:33:18.411473+00:00", "trade", 6.45, 1.0]
["2026-08-27T13:33:18.411475+00:00", "trade", 6.45, 22.0]
["2026-08-27T13:33:18.411476+00:00", "trade", 6.45, 49.0]
["2026-08-27T13:33:18.411476+00:00", "trade", 6.45, 23.0]
["2026-08-27T13:33:18.411476+00:00", "trade", 6.45, 16.0]
["2026-08-27T13:33:18.411486+00:00", "trade", 6.47, 52.0]
["2026-08-27T13:33:18.411486+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:33:18.411493+00:00", "trade", 6.45, 2.0]
["2026-08-27T13:33:18.411508+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:18.411530+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:18.412070+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:33:18.412108+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:18.412127+00:00", "trade", 6.47, 1.0]
["2026-08-27T13:33:18.412146+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:18.412182+00:00", "trade", 6.47, 1.0]
["2026-08-27T13:33:18.412183+00:00", "trade", 6.47, 1.0]
["2026-08-27T13:33:18.412236+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:18.412575+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:18.413088+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:18.413469+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:18.413498+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:18.413525+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:18.413555+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:18.415109+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:18.415554+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:18.415587+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:18.415601+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:18.415630+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:18.417315+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:18.417345+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:18.417881+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:18.418536+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:18.445344+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:18.507605+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:18.515864+00:00", "quote", 6.45, 6.52]
["2026-08-27T13:33:18.515919+00:00", "quote", 6.45, 6.52]
["2026-08-27T13:33:18.516369+00:00", "quote", 6.45, 6.52]
["2026-08-27T13:33:18.519350+00:00", "quote", 6.45, 6.52]
["2026-08-27T13:33:18.519628+00:00", "quote", 6.45, 6.52]
["2026-08-27T13:33:18.522894+00:00", "quote", 6.45, 6.52]
["2026-08-27T13:33:18.534711+00:00", "quote", 6.45, 6.52]
["2026-08-27T13:33:19.251447+00:00", "quote", 6.45, 6.52]
["2026-08-27T13:33:19.252175+00:00", "quote", 6.45, 6.52]
["2026-08-27T13:33:19.252285+00:00", "quote", 6.45, 6.52]
["2026-08-27T13:33:19.255503+00:00", "quote", 6.45, 6.52]
["2026-08-27T13:33:19.505313+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:19.715689+00:00", "trade", 6.4827, 20.0]
["2026-08-27T13:33:20.194972+00:00", "trade", 6.495, 100.0]
["2026-08-27T13:33:20.280365+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:20.281053+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:20.281146+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:20.281183+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:20.439048+00:00", "trade", 6.5173, 4.0]
["2026-08-27T13:33:21.421266+00:00", "trade", 6.48, 2.0]
["2026-08-27T13:33:22.091726+00:00", "trade", 6.5, 461.0]
["2026-08-27T13:33:22.264356+00:00", "trade", 6.495, 2.0]
["2026-08-27T13:33:22.958649+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:22.959064+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:22.959139+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:22.959149+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:22.959200+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:22.959210+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:22.959259+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:22.959270+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:22.959286+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:22.959300+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:22.959322+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:22.959334+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:22.959387+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:22.959397+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:22.959412+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:22.959421+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:22.959448+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:22.959458+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:22.959478+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:22.959485+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:22.959509+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:22.959519+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:22.959540+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:22.959549+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:22.959574+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:23.212723+00:00", "trade", 6.47, 1.0]
["2026-08-27T13:33:23.268353+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:23.382269+00:00", "trade", 6.495, 8.0]
["2026-08-27T13:33:23.560830+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:24.093186+00:00", "trade", 6.477, 73.0]
["2026-08-27T13:33:24.596438+00:00", "trade", 6.4799, 30.0]
["2026-08-27T13:33:25.128039+00:00", "trade", 6.48, 3.0]
["2026-08-27T13:33:26.448221+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:26.532227+00:00", "trade", 6.47, 15.0]
["2026-08-27T13:33:26.976235+00:00", "trade", 6.49, 20.0]
["2026-08-27T13:33:27.024493+00:00", "trade", 6.495, 250.0]
["2026-08-27T13:33:27.046497+00:00", "trade", 6.5199, 25.0]
["2026-08-27T13:33:27.048167+00:00", "trade", 6.5199, 102.0]
["2026-08-27T13:33:27.048959+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:27.780759+00:00", "trade", 6.4982, 70.0]
["2026-08-27T13:33:27.781559+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:28.524170+00:00", "trade", 6.51, 14.0]
["2026-08-27T13:33:28.524188+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:28.524244+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:33:28.532145+00:00", "quote", 6.47, 6.55]
["2026-08-27T13:33:28.532623+00:00", "quote", 6.47, 6.55]
["2026-08-27T13:33:28.532761+00:00", "quote", 6.47, 6.56]
["2026-08-27T13:33:28.536465+00:00", "quote", 6.47, 6.55]
["2026-08-27T13:33:29.795692+00:00", "trade", 6.515, 3.0]
["2026-08-27T13:33:33.123448+00:00", "trade", 6.4824, 42.0]
["2026-08-27T13:33:33.142723+00:00", "trade", 6.4824, 1.0]
["2026-08-27T13:33:34.005434+00:00", "trade", 6.5308, 2.0]
["2026-08-27T13:33:34.022394+00:00", "trade", 6.5308, 1.0]
["2026-08-27T13:33:35.004445+00:00", "trade", 6.515, 1.0]
["2026-08-27T13:33:35.260332+00:00", "trade", 6.51, 7.0]
["2026-08-27T13:33:35.260400+00:00", "trade", 6.51, 37.0]
["2026-08-27T13:33:35.260403+00:00", "quote", 6.47, 6.55]
["2026-08-27T13:33:35.260435+00:00", "trade", 6.51, 10.0]
["2026-08-27T13:33:35.260529+00:00", "quote", 6.47, 6.54]
["2026-08-27T13:33:35.260564+00:00", "quote", 6.47, 6.54]
["2026-08-27T13:33:35.260609+00:00", "quote", 6.47, 6.54]
["2026-08-27T13:33:35.260616+00:00", "quote", 6.47, 6.55]
["2026-08-27T13:33:35.260662+00:00", "quote", 6.47, 6.54]
["2026-08-27T13:33:35.260727+00:00", "trade", 6.505, 50.0]
["2026-08-27T13:33:35.260742+00:00", "trade", 6.505, 100.0]
["2026-08-27T13:33:35.260915+00:00", "quote", 6.47, 6.54]
["2026-08-27T13:33:35.264515+00:00", "quote", 6.47, 6.54]
["2026-08-27T13:33:35.265458+00:00", "quote", 6.47, 6.54]
["2026-08-27T13:33:35.265534+00:00", "quote", 6.47, 6.55]
["2026-08-27T13:33:35.274804+00:00", "quote", 6.47, 6.55]
["2026-08-27T13:33:35.274895+00:00", "quote", 6.47, 6.55]
["2026-08-27T13:33:35.275252+00:00", "quote", 6.47, 6.55]
["2026-08-27T13:33:35.277713+00:00", "quote", 6.47, 6.55]
["2026-08-27T13:33:35.724212+00:00", "trade", 6.55, 8.0]
["2026-08-27T13:33:35.813041+00:00", "quote", 6.47, 6.55]
["2026-08-27T13:33:35.813253+00:00", "quote", 6.47, 6.55]
["2026-08-27T13:33:35.813415+00:00", "quote", 6.47, 6.55]
["2026-08-27T13:33:36.082419+00:00", "quote", 6.47, 6.55]
["2026-08-27T13:33:36.844861+00:00", "trade", 6.47, 20.0]
["2026-08-27T13:33:37.222699+00:00", "quote", 6.47, 6.55]
["2026-08-27T13:33:37.222763+00:00", "quote", 6.47, 6.55]
["2026-08-27T13:33:37.223577+00:00", "quote", 6.47, 6.55]
["2026-08-27T13:33:37.223633+00:00", "quote", 6.47, 6.55]
["2026-08-27T13:33:37.225046+00:00", "quote", 6.47, 6.55]
["2026-08-27T13:33:37.225422+00:00", "quote", 6.47, 6.56]
["2026-08-27T13:33:38.638212+00:00", "trade", 6.515, 6.0]
["2026-08-27T13:33:39.738436+00:00", "trade", 6.515, 25.0]
["2026-08-27T13:33:40.047166+00:00", "trade", 6.5083, 10.0]
["2026-08-27T13:33:41.315811+00:00", "trade", 6.5499, 250.0]
["2026-08-27T13:33:41.599966+00:00", "trade", 6.515, 8.0]
["2026-08-27T13:33:41.664258+00:00", "trade", 6.5477, 50.0]
["2026-08-27T13:33:42.635027+00:00", "trade", 6.5475, 4.0]
["2026-08-27T13:33:42.635390+00:00", "trade", 6.5475, 1.0]
["2026-08-27T13:33:43.792511+00:00", "trade", 6.515, 2500.0]
["2026-08-27T13:33:43.928695+00:00", "trade", 6.515, 1.0]
["2026-08-27T13:33:44.705063+00:00", "trade", 6.54, 100.0]
["2026-08-27T13:33:45.104605+00:00", "trade", 6.4824, 37.0]
["2026-08-27T13:33:46.102306+00:00", "trade", 6.515, 76.0]
["2026-08-27T13:33:46.185612+00:00", "trade", 6.515, 1.0]
["2026-08-27T13:33:47.129209+00:00", "trade", 6.54, 300.0]
["2026-08-27T13:33:47.129276+00:00", "trade", 6.52, 100.0]
["2026-08-27T13:33:47.129293+00:00", "trade", 6.54, 300.0]
["2026-08-27T13:33:47.129298+00:00", "trade", 6.54, 100.0]
["2026-08-27T13:33:47.129355+00:00", "quote", 6.48, 6.58]
["2026-08-27T13:33:47.129398+00:00", "quote", 6.48, 6.58]
["2026-08-27T13:33:47.129413+00:00", "quote", 6.47, 6.58]
["2026-08-27T13:33:47.129433+00:00", "quote", 6.49, 6.58]
["2026-08-27T13:33:47.129446+00:00", "quote", 6.49, 6.58]
["2026-08-27T13:33:47.129508+00:00", "quote", 6.49, 6.58]
["2026-08-27T13:33:47.129747+00:00", "quote", 6.49, 6.58]
["2026-08-27T13:33:47.130073+00:00", "quote", 6.52, 6.59]
["2026-08-27T13:33:47.130181+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:33:47.130222+00:00", "quote", 6.52, 6.59]
["2026-08-27T13:33:47.130327+00:00", "quote", 6.52, 6.59]
["2026-08-27T13:33:47.130370+00:00", "quote", 6.52, 6.59]
["2026-08-27T13:33:47.134998+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:33:47.135053+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:33:47.140308+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:33:47.142937+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:33:47.382807+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:33:47.430526+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:33:47.431189+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:33:47.937657+00:00", "trade", 6.5699, 16.0]
["2026-08-27T13:33:47.937710+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:33:47.937711+00:00", "trade", 6.57, 43.0]
["2026-08-27T13:33:47.937711+00:00", "trade", 6.57, 178.0]
["2026-08-27T13:33:47.937717+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:33:47.937738+00:00", "quote", 6.54, 6.57]
["2026-08-27T13:33:47.937745+00:00", "quote", 6.54, 6.57]
["2026-08-27T13:33:47.937752+00:00", "quote", 6.55, 6.57]
["2026-08-27T13:33:47.937794+00:00", "quote", 6.55, 6.57]
["2026-08-27T13:33:47.937801+00:00", "quote", 6.55, 6.57]
["2026-08-27T13:33:47.938009+00:00", "quote", 6.55, 6.57]
["2026-08-27T13:33:47.938042+00:00", "trade", 6.57, 1.0]
["2026-08-27T13:33:47.938042+00:00", "trade", 6.57, 100.0]
["2026-08-27T13:33:47.938073+00:00", "quote", 6.55, 6.57]
["2026-08-27T13:33:47.938096+00:00", "quote", 6.55, 6.57]
["2026-08-27T13:33:47.938119+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:33:47.938125+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:33:47.938135+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:33:47.938187+00:00", "trade", 6.54, 3.0]
["2026-08-27T13:33:47.938347+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:33:47.938499+00:00", "quote", 6.55, 6.6]
["2026-08-27T13:33:47.938573+00:00", "quote", 6.55, 6.61]
["2026-08-27T13:33:47.938616+00:00", "quote", 6.55, 6.61]
["2026-08-27T13:33:47.938635+00:00", "quote", 6.55, 6.6]
["2026-08-27T13:33:47.938653+00:00", "quote", 6.55, 6.61]
["2026-08-27T13:33:47.938998+00:00", "quote", 6.55, 6.6]
["2026-08-27T13:33:47.939009+00:00", "quote", 6.55, 6.6]
["2026-08-27T13:33:47.939040+00:00", "quote", 6.55, 6.6]
["2026-08-27T13:33:47.939095+00:00", "quote", 6.55, 6.6]
["2026-08-27T13:33:47.939270+00:00", "quote", 6.55, 6.61]
["2026-08-27T13:33:47.988046+00:00", "quote", 6.55, 6.61]
["2026-08-27T13:33:49.568964+00:00", "trade", 6.59, 200.0]
["2026-08-27T13:33:49.569126+00:00", "trade", 6.59, 200.0]
["2026-08-27T13:33:49.569285+00:00", "trade", 6.59, 500.0]
["2026-08-27T13:33:49.569445+00:00", "trade", 6.59, 300.0]
["2026-08-27T13:33:49.569706+00:00", "trade", 6.59, 100.0]
["2026-08-27T13:33:49.570709+00:00", "trade", 6.604, 100.0]
["2026-08-27T13:33:49.572457+00:00", "trade", 6.6099, 2122.0]
["2026-08-27T13:33:49.577840+00:00", "trade", 6.6099, 188.0]
["2026-08-27T13:33:49.577900+00:00", "trade", 6.6099, 1.0]
["2026-08-27T13:33:50.098198+00:00", "trade", 6.581, 225.0]
["2026-08-27T13:33:50.668639+00:00", "trade", 6.6099, 3.0]
["2026-08-27T13:33:51.166322+00:00", "trade", 6.58, 1.0]
["2026-08-27T13:33:51.705934+00:00", "quote", 6.56, 6.61]
["2026-08-27T13:33:51.706681+00:00", "quote", 6.56, 6.61]
["2026-08-27T13:33:52.666559+00:00", "trade", 6.5879, 100.0]
["2026-08-27T13:33:52.778403+00:00", "quote", 6.56, 6.61]
["2026-08-27T13:33:52.778797+00:00", "quote", 6.56, 6.62]
["2026-08-27T13:33:53.078497+00:00", "quote", 6.57, 6.62]
["2026-08-27T13:33:53.078525+00:00", "quote", 6.57, 6.62]
["2026-08-27T13:33:53.218721+00:00", "trade", 6.5906, 1.0]
["2026-08-27T13:33:53.380866+00:00", "quote", 6.57, 6.62]
["2026-08-27T13:33:53.380897+00:00", "quote", 6.57, 6.62]
["2026-08-27T13:33:55.483225+00:00", "trade", 6.57, 1.0]
["2026-08-27T13:33:59.872910+00:00", "trade", 6.6129, 1.0]
["2026-08-27T13:34:00.532134+00:00", "trade", 6.595, 100.0]
["2026-08-27T13:34:00.532691+00:00", "trade", 6.595, 100.0]
["2026-08-27T13:34:00.538198+00:00", "trade", 6.595, 100.0]
["2026-08-27T13:34:00.541833+00:00", "trade", 6.595, 4700.0]
["2026-08-27T13:34:00.709774+00:00", "trade", 6.595, 19.0]
["2026-08-27T13:34:00.710224+00:00", "trade", 6.595, 181.0]
["2026-08-27T13:34:00.711051+00:00", "trade", 6.595, 13.0]
["2026-08-27T13:34:00.711486+00:00", "trade", 6.595, 13.0]
["2026-08-27T13:34:00.711630+00:00", "trade", 6.595, 13.0]
["2026-08-27T13:34:00.951904+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:34:01.830715+00:00", "trade", 6.6038, 2.0]
["2026-08-27T13:34:03.016925+00:00", "trade", 6.576, 127.0]
["2026-08-27T13:34:04.530703+00:00", "quote", 6.57, 6.62]
["2026-08-27T13:34:05.054191+00:00", "trade", 6.595, 100.0]
["2026-08-27T13:34:06.336472+00:00", "trade", 6.5981, 160.0]
["2026-08-27T13:34:07.236482+00:00", "trade", 6.61, 1.0]
["2026-08-27T13:34:07.238061+00:00", "trade", 6.62, 1.0]
["2026-08-27T13:34:07.588999+00:00", "trade", 6.595, 302.0]
["2026-08-27T13:34:07.807760+00:00", "trade", 6.57, 3.0]
["2026-08-27T13:34:08.554729+00:00", "trade", 6.6, 500.0]
["2026-08-27T13:34:09.148658+00:00", "trade", 6.595, 41.0]
["2026-08-27T13:34:09.157275+00:00", "trade", 6.595, 2.0]
["2026-08-27T13:34:09.468894+00:00", "trade", 6.5989, 29.0]
["2026-08-27T13:34:10.631619+00:00", "trade", 6.57, 1.0]
["2026-08-27T13:34:10.631690+00:00", "quote", 6.57, 6.62]
["2026-08-27T13:34:10.646030+00:00", "trade", 6.6199, 531.0]
["2026-08-27T13:34:10.694319+00:00", "quote", 6.57, 6.61]
["2026-08-27T13:34:10.722217+00:00", "quote", 6.57, 6.61]
["2026-08-27T13:34:11.379186+00:00", "trade", 6.59, 500.0]
["2026-08-27T13:34:11.718344+00:00", "trade", 6.61, 50.0]
["2026-08-27T13:34:12.066230+00:00", "trade", 6.59, 755.0]
["2026-08-27T13:34:12.528155+00:00", "quote", 6.58, 6.61]
["2026-08-27T13:34:12.528177+00:00", "quote", 6.58, 6.61]
["2026-08-27T13:34:12.528184+00:00", "quote", 6.58, 6.61]
["2026-08-27T13:34:14.199731+00:00", "trade", 6.59, 8.0]
["2026-08-27T13:34:14.218790+00:00", "trade", 6.59, 1.0]
["2026-08-27T13:34:15.562849+00:00", "trade", 6.595, 228.0]
["2026-08-27T13:34:15.562905+00:00", "quote", 6.58, 6.61]
["2026-08-27T13:34:15.562914+00:00", "quote", 6.58, 6.61]
["2026-08-27T13:34:15.562925+00:00", "trade", 6.58, 72.0]
["2026-08-27T13:34:15.563006+00:00", "quote", 6.58, 6.61]
["2026-08-27T13:34:15.563354+00:00", "trade", 6.595, 25.0]
["2026-08-27T13:34:15.564049+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:34:15.564049+00:00", "quote", 6.58, 6.61]
["2026-08-27T13:34:15.564050+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:34:15.564056+00:00", "quote", 6.58, 6.61]
["2026-08-27T13:34:15.564070+00:00", "quote", 6.59, 6.61]
["2026-08-27T13:34:15.564077+00:00", "quote", 6.59, 6.61]
["2026-08-27T13:34:15.564084+00:00", "quote", 6.6, 6.61]
["2026-08-27T13:34:15.564114+00:00", "quote", 6.6, 6.61]
["2026-08-27T13:34:15.564142+00:00", "quote", 6.6, 6.61]
["2026-08-27T13:34:15.564144+00:00", "quote", 6.6, 6.61]
["2026-08-27T13:34:15.564145+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:34:15.564216+00:00", "quote", 6.6, 6.62]
["2026-08-27T13:34:15.564411+00:00", "quote", 6.6, 6.62]
["2026-08-27T13:34:15.564427+00:00", "quote", 6.6, 6.62]
["2026-08-27T13:34:15.564434+00:00", "quote", 6.6, 6.62]
["2026-08-27T13:34:15.564441+00:00", "quote", 6.6, 6.62]
["2026-08-27T13:34:15.564444+00:00", "quote", 6.6, 6.62]
["2026-08-27T13:34:15.564445+00:00", "trade", 6.62, 37.0]
["2026-08-27T13:34:15.564445+00:00", "trade", 6.62, 46.0]
["2026-08-27T13:34:15.564445+00:00", "trade", 6.62, 25.0]
["2026-08-27T13:34:15.564449+00:00", "quote", 6.61, 6.62]
["2026-08-27T13:34:15.564483+00:00", "trade", 6.62, 12.0]
["2026-08-27T13:34:15.564498+00:00", "quote", 6.61, 6.63]
["2026-08-27T13:34:15.564581+00:00", "quote", 6.61, 6.63]
["2026-08-27T13:34:15.564656+00:00", "quote", 6.61, 6.63]
["2026-08-27T13:34:15.564799+00:00", "quote", 6.61, 6.63]
["2026-08-27T13:34:15.564936+00:00", "trade", 6.63, 2.0]
["2026-08-27T13:34:15.564943+00:00", "quote", 6.61, 6.65]
["2026-08-27T13:34:15.564945+00:00", "trade", 6.63, 25.0]
["2026-08-27T13:34:15.564992+00:00", "quote", 6.61, 6.65]
["2026-08-27T13:34:15.565003+00:00", "trade", 6.63, 78.0]
["2026-08-27T13:34:15.565029+00:00", "quote", 6.61, 6.66]
["2026-08-27T13:34:15.565032+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:34:15.565032+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:34:15.565449+00:00", "quote", 6.62, 6.7]
["2026-08-27T13:34:15.565546+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:34:15.565741+00:00", "quote", 6.62, 6.69]
["2026-08-27T13:34:15.565856+00:00", "quote", 6.62, 6.69]
["2026-08-27T13:34:15.565888+00:00", "quote", 6.62, 6.69]
["2026-08-27T13:34:15.565969+00:00", "quote", 6.62, 6.69]
["2026-08-27T13:34:15.569063+00:00", "quote", 6.62, 6.69]
["2026-08-27T13:34:15.746819+00:00", "quote", 6.62, 6.69]
["2026-08-27T13:34:15.872943+00:00", "quote", 6.62, 6.69]
["2026-08-27T13:34:16.138778+00:00", "trade", 6.63, 100.0]
["2026-08-27T13:34:16.138851+00:00", "trade", 6.63, 100.0]
["2026-08-27T13:34:16.998357+00:00", "quote", 6.62, 6.68]
["2026-08-27T13:34:16.998392+00:00", "quote", 6.62, 6.68]
["2026-08-27T13:34:16.998417+00:00", "trade", 6.62, 91.0]
["2026-08-27T13:34:16.998418+00:00", "trade", 6.62, 37.0]
["2026-08-27T13:34:16.998437+00:00", "quote", 6.62, 6.63]
["2026-08-27T13:34:16.998680+00:00", "quote", 6.62, 6.63]
["2026-08-27T13:34:16.998690+00:00", "trade", 6.62, 72.0]
["2026-08-27T13:34:16.998692+00:00", "quote", 6.62, 6.63]
["2026-08-27T13:34:16.998700+00:00", "trade", 6.62, 1.0]
["2026-08-27T13:34:16.998706+00:00", "quote", 6.62, 6.63]
["2026-08-27T13:34:16.998709+00:00", "trade", 6.62, 32.0]
["2026-08-27T13:34:16.998725+00:00", "trade", 6.62, 100.0]
["2026-08-27T13:34:16.998733+00:00", "quote", 6.62, 6.63]
["2026-08-27T13:34:16.998741+00:00", "trade", 6.61, 80.0]
["2026-08-27T13:34:16.998822+00:00", "trade", 6.62, 100.0]
["2026-08-27T13:34:16.998832+00:00", "trade", 6.62, 104.0]
["2026-08-27T13:34:16.998875+00:00", "trade", 6.62, 100.0]
["2026-08-27T13:34:16.998924+00:00", "trade", 6.62, 43.0]
["2026-08-27T13:34:16.999015+00:00", "trade", 6.62, 100.0]
["2026-08-27T13:34:16.999018+00:00", "quote", 6.58, 6.63]
["2026-08-27T13:34:16.999099+00:00", "quote", 6.58, 6.63]
["2026-08-27T13:34:16.999133+00:00", "quote", 6.58, 6.63]
["2026-08-27T13:34:16.999184+00:00", "quote", 6.58, 6.63]
["2026-08-27T13:34:16.999220+00:00", "quote", 6.58, 6.63]
["2026-08-27T13:34:16.999442+00:00", "quote", 6.58, 6.63]
["2026-08-27T13:34:17.002716+00:00", "quote", 6.58, 6.63]
["2026-08-27T13:34:17.005423+00:00", "quote", 6.58, 6.63]
["2026-08-27T13:34:17.017823+00:00", "trade", 6.58, 100.0]
["2026-08-27T13:34:17.017823+00:00", "quote", 6.56, 6.63]
["2026-08-27T13:34:17.017841+00:00", "quote", 6.56, 6.61]
["2026-08-27T13:34:17.017848+00:00", "quote", 6.56, 6.59]
["2026-08-27T13:34:17.017855+00:00", "trade", 6.56, 20.0]
["2026-08-27T13:34:17.017855+00:00", "quote", 6.56, 6.59]
["2026-08-27T13:34:17.017857+00:00", "trade", 6.56, 1300.0]
["2026-08-27T13:34:17.017861+00:00", "quote", 6.56, 6.59]
["2026-08-27T13:34:17.017869+00:00", "quote", 6.56, 6.59]
["2026-08-27T13:34:17.017905+00:00", "quote", 6.56, 6.59]
["2026-08-27T13:34:17.018209+00:00", "trade", 6.58, 2.0]
["2026-08-27T13:34:17.018517+00:00", "trade", 6.57, 20.0]
["2026-08-27T13:34:17.018517+00:00", "trade", 6.56, 20.0]
["2026-08-27T13:34:17.020359+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:34:17.020470+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:34:17.025996+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:34:17.025997+00:00", "trade", 6.54, 20.0]
["2026-08-27T13:34:17.026003+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:34:17.026010+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:34:17.026020+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:34:17.026031+00:00", "trade", 6.54, 66.0]
["2026-08-27T13:34:17.026034+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:34:17.026041+00:00", "quote", 6.52, 6.56]
["2026-08-27T13:34:17.026048+00:00", "quote", 6.52, 6.56]
["2026-08-27T13:34:17.026056+00:00", "quote", 6.52, 6.56]
["2026-08-27T13:34:17.026063+00:00", "quote", 6.52, 6.56]
["2026-08-27T13:34:17.026275+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:34:17.026531+00:00", "quote", 6.5, 6.56]
["2026-08-27T13:34:17.026605+00:00", "quote", 6.5, 6.56]
["2026-08-27T13:34:17.026986+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:34:17.033052+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:34:17.033361+00:00", "quote", 6.51, 6.55]
["2026-08-27T13:34:17.037948+00:00", "quote", 6.51, 6.55]
["2026-08-27T13:34:17.038338+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:34:17.038416+00:00", "trade", 6.53, 100.0]
["2026-08-27T13:34:17.038418+00:00", "trade", 6.53, 100.0]
["2026-08-27T13:34:17.038421+00:00", "trade", 6.53, 100.0]
["2026-08-27T13:34:17.042184+00:00", "quote", 6.51, 6.56]
["2026-08-27T13:34:17.042192+00:00", "quote", 6.51, 6.55]
["2026-08-27T13:34:17.042197+00:00", "trade", 6.51, 100.0]
["2026-08-27T13:34:17.042222+00:00", "quote", 6.51, 6.54]
["2026-08-27T13:34:17.042333+00:00", "quote", 6.51, 6.53]
["2026-08-27T13:34:17.042338+00:00", "trade", 6.51, 100.0]
["2026-08-27T13:34:17.050291+00:00", "trade", 6.51, 100.0]
["2026-08-27T13:34:17.050348+00:00", "trade", 6.51, 100.0]
["2026-08-27T13:34:17.050839+00:00", "trade", 6.51, 100.0]
["2026-08-27T13:34:17.050897+00:00", "trade", 6.51, 100.0]
["2026-08-27T13:34:17.050898+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:34:17.051139+00:00", "trade", 6.51, 7.0]
["2026-08-27T13:34:17.051336+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:34:17.053257+00:00", "trade", 6.5, 100.0]
["2026-08-27T13:34:17.053257+00:00", "quote", 6.47, 6.53]
["2026-08-27T13:34:17.053258+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:34:17.053271+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:34:17.053278+00:00", "quote", 6.5, 6.51]
["2026-08-27T13:34:17.053644+00:00", "trade", 6.5, 22.0]
["2026-08-27T13:34:17.053646+00:00", "trade", 6.5, 100.0]
["2026-08-27T13:34:17.053646+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:34:17.053647+00:00", "trade", 6.5, 100.0]
["2026-08-27T13:34:17.053659+00:00", "trade", 6.5, 100.0]
["2026-08-27T13:34:17.053661+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:34:17.053662+00:00", "trade", 6.5, 12.0]
["2026-08-27T13:34:17.053669+00:00", "quote", 6.5, 6.51]
["2026-08-27T13:34:17.053675+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:34:17.053676+00:00", "trade", 6.47, 100.0]
["2026-08-27T13:34:17.053678+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:34:17.053681+00:00", "trade", 6.47, 200.0]
["2026-08-27T13:34:17.053685+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:34:17.053712+00:00", "trade", 6.47, 100.0]
["2026-08-27T13:34:17.053956+00:00", "trade", 6.49, 20.0]
["2026-08-27T13:34:17.054007+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.054035+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.054077+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.054410+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.054458+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.054465+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.054473+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.054480+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.054512+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.054522+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.054807+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.054856+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.054902+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.054983+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.054984+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.055006+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.055110+00:00", "quote", 6.46, 6.52]
["2026-08-27T13:34:17.055128+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.055135+00:00", "quote", 6.46, 6.52]
["2026-08-27T13:34:17.055179+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.055186+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.057151+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.057209+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.057231+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.057413+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.057761+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.058862+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.059187+00:00", "trade", 6.49, 1.0]
["2026-08-27T13:34:17.064009+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.067736+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.069161+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.069666+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.069719+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.069744+00:00", "quote", 6.46, 6.52]
["2026-08-27T13:34:17.069812+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.069868+00:00", "quote", 6.46, 6.52]
["2026-08-27T13:34:17.069936+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:34:17.070084+00:00", "quote", 6.46, 6.52]
["2026-08-27T13:34:17.070522+00:00", "quote", 6.46, 6.52]
["2026-08-27T13:34:17.070574+00:00", "quote", 6.46, 6.52]
["2026-08-27T13:34:17.071019+00:00", "quote", 6.46, 6.52]
["2026-08-27T13:34:17.073948+00:00", "quote", 6.46, 6.52]
["2026-08-27T13:34:17.073976+00:00", "quote", 6.46, 6.52]
["2026-08-27T13:34:17.104331+00:00", "quote", 6.46, 6.52]
["2026-08-27T13:34:17.104349+00:00", "quote", 6.46, 6.52]
["2026-08-27T13:34:17.104649+00:00", "quote", 6.46, 6.52]
["2026-08-27T13:34:17.104663+00:00", "quote", 6.46, 6.52]
["2026-08-27T13:34:17.104751+00:00", "quote", 6.46, 6.53]
["2026-08-27T13:34:17.105078+00:00", "quote", 6.46, 6.53]
["2026-08-27T13:34:17.105116+00:00", "quote", 6.46, 6.53]
["2026-08-27T13:34:17.105253+00:00", "quote", 6.46, 6.52]
["2026-08-27T13:34:17.105394+00:00", "quote", 6.46, 6.53]
["2026-08-27T13:34:17.108288+00:00", "quote", 6.46, 6.53]
["2026-08-27T13:34:17.117952+00:00", "quote", 6.46, 6.53]
["2026-08-27T13:34:17.121241+00:00", "quote", 6.46, 6.53]
["2026-08-27T13:34:17.121253+00:00", "quote", 6.46, 6.53]
["2026-08-27T13:34:17.121636+00:00", "quote", 6.46, 6.54]
["2026-08-27T13:34:17.121703+00:00", "quote", 6.46, 6.54]
["2026-08-27T13:34:17.153278+00:00", "quote", 6.46, 6.54]
["2026-08-27T13:34:17.268685+00:00", "quote", 6.46, 6.54]
["2026-08-27T13:34:17.276470+00:00", "quote", 6.46, 6.54]
["2026-08-27T13:34:17.276853+00:00", "quote", 6.45, 6.54]
["2026-08-27T13:34:17.276921+00:00", "quote", 6.45, 6.54]
["2026-08-27T13:34:17.276952+00:00", "quote", 6.45, 6.54]
["2026-08-27T13:34:17.277120+00:00", "quote", 6.45, 6.54]
["2026-08-27T13:34:17.277669+00:00", "quote", 6.45, 6.54]
["2026-08-27T13:34:17.277729+00:00", "quote", 6.45, 6.54]
["2026-08-27T13:34:17.277739+00:00", "quote", 6.45, 6.54]
["2026-08-27T13:34:17.277788+00:00", "quote", 6.45, 6.54]
["2026-08-27T13:34:17.277798+00:00", "quote", 6.45, 6.54]
["2026-08-27T13:34:17.277832+00:00", "quote", 6.45, 6.54]
["2026-08-27T13:34:17.277843+00:00", "quote", 6.45, 6.54]
["2026-08-27T13:34:17.277873+00:00", "quote", 6.45, 6.54]
["2026-08-27T13:34:17.286743+00:00", "quote", 6.45, 6.54]
["2026-08-27T13:34:17.286770+00:00", "quote", 6.45, 6.54]
["2026-08-27T13:34:17.287428+00:00", "quote", 6.45, 6.54]
["2026-08-27T13:34:17.399446+00:00", "trade", 6.495, 100.0]
["2026-08-27T13:34:17.423619+00:00", "quote", 6.45, 6.54]
["2026-08-27T13:34:17.928189+00:00", "trade", 6.5274, 1.0]
["2026-08-27T13:34:17.940863+00:00", "trade", 6.46, 64.0]
["2026-08-27T13:34:17.940945+00:00", "quote", 6.45, 6.54]
["2026-08-27T13:34:17.940952+00:00", "quote", 6.45, 6.54]
["2026-08-27T13:34:17.940953+00:00", "quote", 6.45, 6.54]
["2026-08-27T13:34:17.941054+00:00", "quote", 6.44, 6.54]
["2026-08-27T13:34:17.941360+00:00", "quote", 6.43, 6.54]
["2026-08-27T13:34:17.941664+00:00", "quote", 6.44, 6.54]
["2026-08-27T13:34:17.941927+00:00", "quote", 6.43, 6.54]
["2026-08-27T13:34:17.941998+00:00", "quote", 6.43, 6.53]
["2026-08-27T13:34:17.942036+00:00", "quote", 6.43, 6.53]
["2026-08-27T13:34:17.942061+00:00", "quote", 6.43, 6.53]
["2026-08-27T13:34:17.942499+00:00", "quote", 6.43, 6.53]
["2026-08-27T13:34:17.942559+00:00", "quote", 6.43, 6.54]
["2026-08-27T13:34:17.943069+00:00", "quote", 6.43, 6.53]
["2026-08-27T13:34:17.943096+00:00", "quote", 6.43, 6.53]
["2026-08-27T13:34:17.943103+00:00", "quote", 6.43, 6.53]
["2026-08-27T13:34:17.943575+00:00", "quote", 6.43, 6.53]
["2026-08-27T13:34:17.943600+00:00", "quote", 6.43, 6.53]
["2026-08-27T13:34:17.944067+00:00", "quote", 6.43, 6.54]
["2026-08-27T13:34:17.944130+00:00", "quote", 6.43, 6.53]
["2026-08-27T13:34:17.944147+00:00", "quote", 6.43, 6.54]
["2026-08-27T13:34:17.944587+00:00", "quote", 6.43, 6.53]
["2026-08-27T13:34:17.945076+00:00", "quote", 6.43, 6.53]
["2026-08-27T13:34:17.945088+00:00", "quote", 6.43, 6.53]
["2026-08-27T13:34:17.945302+00:00", "quote", 6.44, 6.53]
["2026-08-27T13:34:17.945583+00:00", "quote", 6.44, 6.53]
["2026-08-27T13:34:17.945601+00:00", "quote", 6.44, 6.53]
["2026-08-27T13:34:17.946058+00:00", "quote", 6.44, 6.54]
["2026-08-27T13:34:17.946126+00:00", "quote", 6.44, 6.53]
["2026-08-27T13:34:17.946144+00:00", "quote", 6.44, 6.54]
["2026-08-27T13:34:17.946574+00:00", "quote", 6.44, 6.53]
["2026-08-27T13:34:17.947057+00:00", "quote", 6.44, 6.53]
["2026-08-27T13:34:17.947137+00:00", "quote", 6.44, 6.53]
["2026-08-27T13:34:17.947545+00:00", "quote", 6.44, 6.53]
["2026-08-27T13:34:17.947583+00:00", "quote", 6.44, 6.53]
["2026-08-27T13:34:17.947609+00:00", "quote", 6.44, 6.54]
["2026-08-27T13:34:17.948046+00:00", "quote", 6.44, 6.53]
["2026-08-27T13:34:17.948063+00:00", "quote", 6.44, 6.54]
["2026-08-27T13:34:17.948127+00:00", "quote", 6.44, 6.53]
["2026-08-27T13:34:17.948617+00:00", "quote", 6.44, 6.53]
["2026-08-27T13:34:17.949068+00:00", "quote", 6.44, 6.53]
["2026-08-27T13:34:17.949111+00:00", "quote", 6.44, 6.53]
["2026-08-27T13:34:17.949517+00:00", "quote", 6.44, 6.53]
["2026-08-27T13:34:17.949540+00:00", "quote", 6.44, 6.54]
["2026-08-27T13:34:17.949627+00:00", "quote", 6.44, 6.53]
["2026-08-27T13:34:17.950019+00:00", "quote", 6.44, 6.54]
["2026-08-27T13:34:17.950079+00:00", "quote", 6.44, 6.53]
["2026-08-27T13:34:17.950586+00:00", "quote", 6.44, 6.53]
["2026-08-27T13:34:17.951025+00:00", "quote", 6.44, 6.53]
["2026-08-27T13:34:17.951077+00:00", "quote", 6.44, 6.53]
["2026-08-27T13:34:17.951188+00:00", "quote", 6.44, 6.53]
["2026-08-27T13:34:17.951496+00:00", "quote", 6.44, 6.53]
["2026-08-27T13:34:17.951561+00:00", "quote", 6.43, 6.53]
["2026-08-27T13:34:23.043221+00:00", "quote", 6.44, 6.53]
["2026-08-27T13:34:24.278127+00:00", "trade", 6.5, 100.0]
["2026-08-27T13:34:24.614031+00:00", "trade", 6.4401, 225.0]
["2026-08-27T13:34:25.261198+00:00", "quote", 6.44, 6.53]
["2026-08-27T13:34:25.674164+00:00", "trade", 6.485, 100.0]
["2026-08-27T13:34:25.879903+00:00", "trade", 6.44, 124.0]
["2026-08-27T13:34:27.188623+00:00", "trade", 6.5175, 4.0]
["2026-08-27T13:34:27.408329+00:00", "trade", 6.46, 7.0]
["2026-08-27T13:34:27.408395+00:00", "quote", 6.44, 6.53]
["2026-08-27T13:34:27.408423+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:34:27.408665+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:34:27.409346+00:00", "trade", 6.44, 1.0]
["2026-08-27T13:34:27.409378+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:27.409385+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:27.409397+00:00", "trade", 6.43, 69.0]
["2026-08-27T13:34:27.409403+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:27.409410+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:27.409418+00:00", "trade", 6.4, 5000.0]
["2026-08-27T13:34:27.409420+00:00", "trade", 6.4, 200.0]
["2026-08-27T13:34:27.409422+00:00", "trade", 6.4, 14.0]
["2026-08-27T13:34:27.409424+00:00", "trade", 6.4, 200.0]
["2026-08-27T13:34:27.409452+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:27.409454+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:34:27.409466+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:34:27.409470+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:34:27.409479+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:34:27.409492+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:34:27.409506+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:34:27.409512+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:34:27.409519+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:34:27.409526+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:34:27.409533+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:34:27.409539+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:34:27.409731+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:34:27.409731+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:34:27.409765+00:00", "trade", 6.4, 70.0]
["2026-08-27T13:34:27.409765+00:00", "trade", 6.4, 77.0]
["2026-08-27T13:34:27.409788+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:34:27.409792+00:00", "trade", 6.41, 1.0]
["2026-08-27T13:34:27.409793+00:00", "trade", 6.4, 77.0]
["2026-08-27T13:34:27.409793+00:00", "trade", 6.4, 15.0]
["2026-08-27T13:34:27.409793+00:00", "trade", 6.4, 206.0]
["2026-08-27T13:34:27.409793+00:00", "trade", 6.4, 95.0]
["2026-08-27T13:34:27.409795+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:34:27.409802+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:34:27.409807+00:00", "trade", 6.41, 10.0]
["2026-08-27T13:34:27.409808+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:34:27.409814+00:00", "trade", 6.41, 300.0]
["2026-08-27T13:34:27.409816+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:34:27.409816+00:00", "trade", 6.4, 16.0]
["2026-08-27T13:34:27.409817+00:00", "trade", 6.4, 760.0]
["2026-08-27T13:34:27.409817+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:34:27.409826+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:34:27.409833+00:00", "quote", 6.4, 6.43]
["2026-08-27T13:34:27.409840+00:00", "quote", 6.4, 6.43]
["2026-08-27T13:34:27.409843+00:00", "trade", 6.46, 80.0]
["2026-08-27T13:34:27.409849+00:00", "quote", 6.4, 6.43]
["2026-08-27T13:34:27.409852+00:00", "trade", 6.4, 240.0]
["2026-08-27T13:34:27.409852+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:34:27.409853+00:00", "trade", 6.4, 150.0]
["2026-08-27T13:34:27.409855+00:00", "trade", 6.4, 50.0]
["2026-08-27T13:34:27.409855+00:00", "trade", 6.4, 1.0]
["2026-08-27T13:34:27.409856+00:00", "quote", 6.4, 6.43]
["2026-08-27T13:34:27.409861+00:00", "trade", 6.4, 500.0]
["2026-08-27T13:34:27.409918+00:00", "quote", 6.4, 6.42]
["2026-08-27T13:34:27.409932+00:00", "trade", 6.4, 78.0]
["2026-08-27T13:34:27.409943+00:00", "trade", 6.4, 500.0]
["2026-08-27T13:34:27.409944+00:00", "quote", 6.39, 6.42]
["2026-08-27T13:34:27.409995+00:00", "trade", 6.47, 9.0]
["2026-08-27T13:34:27.410001+00:00", "trade", 6.41, 1.0]
["2026-08-27T13:34:27.410119+00:00", "trade", 6.39, 100.0]
["2026-08-27T13:34:27.410119+00:00", "quote", 6.38, 6.42]
["2026-08-27T13:34:27.410191+00:00", "trade", 6.38, 50.0]
["2026-08-27T13:34:27.410256+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:34:27.410436+00:00", "trade", 6.41, 30.0]
["2026-08-27T13:34:27.410439+00:00", "trade", 6.41, 100.0]
["2026-08-27T13:34:27.410442+00:00", "trade", 6.41, 150.0]
["2026-08-27T13:34:27.410445+00:00", "trade", 6.42, 10.0]
["2026-08-27T13:34:27.410461+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:34:27.410478+00:00", "trade", 6.4, 20.0]
["2026-08-27T13:34:27.410519+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:34:27.411129+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:34:27.411153+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:34:27.411211+00:00", "trade", 6.39, 126.0]
["2026-08-27T13:34:27.411259+00:00", "trade", 6.38, 100.0]
["2026-08-27T13:34:27.411297+00:00", "trade", 6.38, 8.0]
["2026-08-27T13:34:27.411317+00:00", "trade", 6.37, 9.0]
["2026-08-27T13:34:27.411322+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:34:27.411332+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:34:27.411336+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:34:27.411350+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:34:27.411361+00:00", "trade", 6.38, 100.0]
["2026-08-27T13:34:27.411363+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:34:27.411364+00:00", "trade", 6.37, 100.0]
["2026-08-27T13:34:27.411370+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:34:27.411371+00:00", "quote", 6.36, 6.4]
["2026-08-27T13:34:27.411372+00:00", "trade", 6.37, 181.0]
["2026-08-27T13:34:27.411444+00:00", "quote", 6.36, 6.39]
["2026-08-27T13:34:27.411498+00:00", "quote", 6.36, 6.39]
["2026-08-27T13:34:27.411506+00:00", "quote", 6.36, 6.39]
["2026-08-27T13:34:27.411544+00:00", "quote", 6.37, 6.39]
["2026-08-27T13:34:27.411554+00:00", "quote", 6.37, 6.39]
["2026-08-27T13:34:27.411580+00:00", "quote", 6.37, 6.39]
["2026-08-27T13:34:27.411584+00:00", "quote", 6.37, 6.39]
["2026-08-27T13:34:27.411586+00:00", "trade", 6.37, 17.0]
["2026-08-27T13:34:27.411602+00:00", "quote", 6.37, 6.39]
["2026-08-27T13:34:27.411646+00:00", "quote", 6.37, 6.39]
["2026-08-27T13:34:27.411656+00:00", "quote", 6.36, 6.39]
["2026-08-27T13:34:27.411669+00:00", "quote", 6.36, 6.39]
["2026-08-27T13:34:27.411702+00:00", "quote", 6.36, 6.39]
["2026-08-27T13:34:27.411717+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:34:27.411812+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:34:27.411834+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:34:27.412041+00:00", "trade", 6.37, 8.0]
["2026-08-27T13:34:27.412058+00:00", "trade", 6.36, 52.0]
["2026-08-27T13:34:27.412059+00:00", "trade", 6.36, 26.0]
["2026-08-27T13:34:27.412062+00:00", "trade", 6.36, 43.0]
["2026-08-27T13:34:27.412087+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:34:27.412094+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:34:27.412103+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:34:27.412107+00:00", "trade", 6.36, 15.0]
["2026-08-27T13:34:27.412116+00:00", "trade", 6.36, 12.0]
["2026-08-27T13:34:27.412118+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:34:27.412120+00:00", "trade", 6.36, 12.0]
["2026-08-27T13:34:27.412125+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:34:27.412173+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:34:27.412359+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:34:27.412412+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:34:27.412449+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:34:27.412458+00:00", "trade", 6.36, 17.0]
["2026-08-27T13:34:27.412516+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:34:27.412629+00:00", "trade", 6.38, 3.0]
["2026-08-27T13:34:27.412692+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:34:27.412699+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:34:27.412704+00:00", "trade", 6.36, 1.0]
["2026-08-27T13:34:27.412706+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:34:27.412713+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:34:27.412732+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:34:27.412740+00:00", "trade", 6.36, 15.0]
["2026-08-27T13:34:27.412743+00:00", "trade", 6.36, 15.0]
["2026-08-27T13:34:27.412744+00:00", "trade", 6.36, 15.0]
["2026-08-27T13:34:27.412748+00:00", "trade", 6.36, 12.0]
["2026-08-27T13:34:27.412748+00:00", "trade", 6.36, 12.0]
["2026-08-27T13:34:27.412768+00:00", "trade", 6.36, 1.0]
["2026-08-27T13:34:27.412960+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:34:27.413054+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:34:27.413072+00:00", "trade", 6.36, 16.0]
["2026-08-27T13:34:27.413074+00:00", "trade", 6.36, 34.0]
["2026-08-27T13:34:27.413074+00:00", "trade", 6.36, 14.0]
["2026-08-27T13:34:27.413318+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:34:27.413324+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:34:27.413392+00:00", "trade", 6.37, 3.0]
["2026-08-27T13:34:27.414004+00:00", "trade", 6.3603, 300.0]
["2026-08-27T13:34:27.416710+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:34:27.417201+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:34:27.419889+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:34:27.420439+00:00", "trade", 6.3305, 2368.0]
["2026-08-27T13:34:27.421515+00:00", "trade", 6.35, 20.0]
["2026-08-27T13:34:27.421589+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:34:27.421604+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:34:27.421619+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:34:27.421655+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:34:27.421895+00:00", "trade", 6.35, 28.0]
["2026-08-27T13:34:27.421998+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:34:27.422040+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:34:27.422063+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:34:27.422080+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:34:27.422080+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:34:27.422080+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:34:27.422088+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:34:27.422095+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:34:27.422109+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:34:27.422115+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:34:27.422117+00:00", "trade", 6.33, 20.0]
["2026-08-27T13:34:27.422144+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:34:27.422155+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:34:27.422250+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:34:27.422261+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:34:27.422307+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:34:27.422403+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:34:27.422414+00:00", "trade", 6.345, 28.0]
["2026-08-27T13:34:27.422443+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:34:27.422446+00:00", "trade", 6.34, 26.0]
["2026-08-27T13:34:27.422447+00:00", "trade", 6.34, 65.0]
["2026-08-27T13:34:27.422454+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:34:27.422499+00:00", "trade", 6.34, 30.0]
["2026-08-27T13:34:27.422510+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:34:27.422518+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:34:27.422566+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:34:27.422660+00:00", "trade", 6.35, 41.0]
["2026-08-27T13:34:27.422753+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:34:27.422770+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:34:27.422828+00:00", "trade", 6.34, 5.0]
["2026-08-27T13:34:27.422835+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:34:27.422842+00:00", "trade", 6.35, 126.0]
["2026-08-27T13:34:27.422844+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:34:27.422845+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:34:27.422892+00:00", "quote", 6.34, 6.36]
["2026-08-27T13:34:27.422955+00:00", "quote", 6.34, 6.36]
["2026-08-27T13:34:27.423022+00:00", "trade", 6.3301, 3.0]
["2026-08-27T13:34:27.423130+00:00", "quote", 6.34, 6.36]
["2026-08-27T13:34:27.423182+00:00", "quote", 6.34, 6.37]
["2026-08-27T13:34:27.423190+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:34:27.423344+00:00", "quote", 6.34, 6.38]
["2026-08-27T13:34:27.423440+00:00", "quote", 6.34, 6.38]
["2026-08-27T13:34:27.423695+00:00", "trade", 6.35, 15.0]
["2026-08-27T13:34:27.423762+00:00", "quote", 6.34, 6.38]
["2026-08-27T13:34:27.424237+00:00", "trade", 6.35, 3.0]
["2026-08-27T13:34:27.424377+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:34:27.424743+00:00", "quote", 6.34, 6.38]
["2026-08-27T13:34:27.424808+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:34:27.433121+00:00", "trade", 6.39, 100.0]
["2026-08-27T13:34:27.433948+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:34:27.433978+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:34:27.434391+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:34:27.439097+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:34:27.459176+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:34:27.475569+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:34:27.501988+00:00", "trade", 6.365, 50.0]
["2026-08-27T13:34:27.512123+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:34:27.512495+00:00", "quote", 6.34, 6.4]
["2026-08-27T13:34:27.512819+00:00", "quote", 6.34, 6.41]
["2026-08-27T13:34:27.512994+00:00", "quote", 6.34, 6.4]
["2026-08-27T13:34:27.513047+00:00", "quote", 6.34, 6.4]
["2026-08-27T13:34:27.513095+00:00", "quote", 6.34, 6.41]
["2026-08-27T13:34:27.513265+00:00", "quote", 6.34, 6.41]
["2026-08-27T13:34:27.513398+00:00", "quote", 6.34, 6.41]
["2026-08-27T13:34:27.513443+00:00", "quote", 6.34, 6.41]
["2026-08-27T13:34:27.513639+00:00", "quote", 6.34, 6.41]
["2026-08-27T13:34:27.516293+00:00", "quote", 6.34, 6.41]
["2026-08-27T13:34:27.516579+00:00", "quote", 6.34, 6.41]
["2026-08-27T13:34:27.619807+00:00", "quote", 6.34, 6.41]
["2026-08-27T13:34:27.619828+00:00", "quote", 6.34, 6.41]
["2026-08-27T13:34:27.620212+00:00", "quote", 6.34, 6.41]
["2026-08-27T13:34:27.620243+00:00", "quote", 6.34, 6.41]
["2026-08-27T13:34:27.620286+00:00", "quote", 6.34, 6.41]
["2026-08-27T13:34:27.620296+00:00", "quote", 6.34, 6.41]
["2026-08-27T13:34:27.620327+00:00", "quote", 6.34, 6.41]
["2026-08-27T13:34:27.620345+00:00", "quote", 6.34, 6.41]
["2026-08-27T13:34:27.620367+00:00", "quote", 6.34, 6.41]
["2026-08-27T13:34:27.620777+00:00", "quote", 6.34, 6.42]
["2026-08-27T13:34:27.620992+00:00", "quote", 6.34, 6.41]
["2026-08-27T13:34:27.621265+00:00", "quote", 6.34, 6.42]
["2026-08-27T13:34:27.622758+00:00", "quote", 6.34, 6.41]
["2026-08-27T13:34:27.812716+00:00", "trade", 6.4, 100.0]
["2026-08-27T13:34:29.207517+00:00", "quote", 6.35, 6.41]
["2026-08-27T13:34:30.491194+00:00", "trade", 6.4015, 1.0]
["2026-08-27T13:34:30.551788+00:00", "trade", 6.41, 1.0]
["2026-08-27T13:34:30.556030+00:00", "quote", 6.35, 6.41]
["2026-08-27T13:34:30.556068+00:00", "quote", 6.35, 6.41]
["2026-08-27T13:34:30.556393+00:00", "quote", 6.35, 6.41]
["2026-08-27T13:34:30.556444+00:00", "quote", 6.35, 6.42]
["2026-08-27T13:34:30.556739+00:00", "quote", 6.35, 6.44]
["2026-08-27T13:34:30.557104+00:00", "quote", 6.35, 6.42]
["2026-08-27T13:34:30.558485+00:00", "quote", 6.35, 6.44]
["2026-08-27T13:34:30.560867+00:00", "quote", 6.35, 6.44]
["2026-08-27T13:34:30.560948+00:00", "quote", 6.35, 6.44]
["2026-08-27T13:34:30.560954+00:00", "quote", 6.35, 6.43]
["2026-08-27T13:34:30.621268+00:00", "trade", 6.39, 100.0]
["2026-08-27T13:34:30.639096+00:00", "trade", 6.36, 100.0]
["2026-08-27T13:34:31.124592+00:00", "trade", 6.39, 16.0]
["2026-08-27T13:34:31.430193+00:00", "trade", 6.4187, 2.0]
["2026-08-27T13:34:32.250595+00:00", "trade", 6.39, 2.0]
["2026-08-27T13:34:32.534073+00:00", "quote", 6.35, 6.43]
["2026-08-27T13:34:32.543429+00:00", "quote", 6.35, 6.43]
["2026-08-27T13:34:33.032245+00:00", "quote", 6.35, 6.43]
["2026-08-27T13:34:33.185544+00:00", "trade", 6.36, 40.0]
["2026-08-27T13:34:33.278894+00:00", "trade", 6.38, 2.0]
["2026-08-27T13:34:34.344415+00:00", "trade", 6.4204, 200.0]
["2026-08-27T13:34:34.512168+00:00", "trade", 6.39, 8.0]
["2026-08-27T13:34:35.329422+00:00", "trade", 6.4187, 7.0]
["2026-08-27T13:34:36.106816+00:00", "trade", 6.39, 50.0]
["2026-08-27T13:34:37.467422+00:00", "trade", 6.3699, 1.0]
["2026-08-27T13:34:38.610987+00:00", "trade", 6.39, 31.0]
["2026-08-27T13:34:38.616640+00:00", "trade", 6.43, 31.0]
["2026-08-27T13:34:38.652397+00:00", "trade", 6.39, 75.0]
["2026-08-27T13:34:38.673752+00:00", "trade", 6.41, 1.0]
["2026-08-27T13:34:39.450089+00:00", "trade", 6.4299, 667.0]
["2026-08-27T13:34:40.254435+00:00", "trade", 6.39, 4.0]
["2026-08-27T13:34:41.350262+00:00", "trade", 6.3974, 1000.0]
["2026-08-27T13:34:41.443232+00:00", "trade", 6.39, 20.0]
["2026-08-27T13:34:42.147972+00:00", "trade", 6.39, 12.0]
["2026-08-27T13:34:42.704738+00:00", "trade", 6.3994, 10.0]
["2026-08-27T13:34:43.253813+00:00", "quote", 6.35, 6.43]
["2026-08-27T13:34:44.380290+00:00", "trade", 6.39, 5.0]
["2026-08-27T13:34:45.254209+00:00", "trade", 6.3969, 200.0]
["2026-08-27T13:34:45.479025+00:00", "trade", 6.39, 49.0]
["2026-08-27T13:34:47.449157+00:00", "trade", 6.38, 2.0]
["2026-08-27T13:34:47.449265+00:00", "trade", 6.36, 1498.0]
["2026-08-27T13:34:47.473693+00:00", "trade", 6.3907, 300.0]
["2026-08-27T13:34:47.983231+00:00", "trade", 6.3698, 110.0]
["2026-08-27T13:34:48.081236+00:00", "quote", 6.35, 6.42]
["2026-08-27T13:34:48.085243+00:00", "quote", 6.35, 6.42]
["2026-08-27T13:34:49.613781+00:00", "trade", 6.3864, 150.0]
["2026-08-27T13:34:49.623951+00:00", "trade", 6.3893, 100.0]
["2026-08-27T13:34:51.738688+00:00", "trade", 6.385, 80.0]
["2026-08-27T13:34:51.791715+00:00", "trade", 6.36, 5.0]
["2026-08-27T13:34:52.155877+00:00", "trade", 6.386, 224.0]
["2026-08-27T13:34:52.450707+00:00", "trade", 6.39, 100.0]
["2026-08-27T13:34:52.674267+00:00", "quote", 6.35, 6.42]
["2026-08-27T13:34:53.432766+00:00", "quote", 6.35, 6.42]
["2026-08-27T13:34:53.527990+00:00", "quote", 6.35, 6.42]
["2026-08-27T13:34:53.536549+00:00", "trade", 6.37, 500.0]
["2026-08-27T13:34:53.545129+00:00", "trade", 6.3585, 230.0]
["2026-08-27T13:34:53.586875+00:00", "trade", 6.3744, 100.0]
["2026-08-27T13:34:54.178688+00:00", "trade", 6.36, 15.0]
["2026-08-27T13:34:54.462519+00:00", "trade", 6.3501, 50.0]
["2026-08-27T13:34:54.642676+00:00", "trade", 6.385, 724.0]
["2026-08-27T13:34:54.645415+00:00", "trade", 6.385, 1.0]
["2026-08-27T13:34:55.053751+00:00", "trade", 6.3674, 1.0]
["2026-08-27T13:34:55.065366+00:00", "trade", 6.3674, 68.0]
["2026-08-27T13:34:55.242961+00:00", "trade", 6.385, 100.0]
["2026-08-27T13:34:55.568131+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:34:56.302323+00:00", "trade", 6.4146, 1000.0]
["2026-08-27T13:34:56.328114+00:00", "trade", 6.3735, 3.0]
["2026-08-27T13:34:57.620319+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:34:57.620867+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:34:57.664014+00:00", "trade", 6.39, 200.0]
["2026-08-27T13:34:57.665188+00:00", "trade", 6.39, 100.0]
["2026-08-27T13:34:57.749074+00:00", "trade", 6.38, 300.0]
["2026-08-27T13:34:58.475569+00:00", "trade", 6.361, 100.0]
["2026-08-27T13:34:58.475601+00:00", "trade", 6.361, 700.0]
["2026-08-27T13:34:58.476823+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:34:58.476852+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:00.815741+00:00", "trade", 6.3684, 15.0]
["2026-08-27T13:35:00.835281+00:00", "trade", 6.3684, 1.0]
["2026-08-27T13:35:02.207557+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:02.670331+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:03.148648+00:00", "trade", 6.3817, 192.0]
["2026-08-27T13:35:03.149931+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:03.149943+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:03.150560+00:00", "trade", 6.39, 1.0]
["2026-08-27T13:35:03.289354+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:03.548852+00:00", "trade", 6.38, 1.0]
["2026-08-27T13:35:03.548909+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:03.548933+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:03.548949+00:00", "quote", 6.36, 6.4]
["2026-08-27T13:35:03.548956+00:00", "quote", 6.36, 6.4]
["2026-08-27T13:35:03.548963+00:00", "quote", 6.36, 6.4]
["2026-08-27T13:35:03.549379+00:00", "quote", 6.36, 6.4]
["2026-08-27T13:35:03.549977+00:00", "quote", 6.36, 6.4]
["2026-08-27T13:35:03.552906+00:00", "quote", 6.36, 6.4]
["2026-08-27T13:35:03.553402+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:03.553445+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:03.571324+00:00", "trade", 6.37, 7.0]
["2026-08-27T13:35:03.680992+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:03.681110+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:03.734938+00:00", "trade", 6.385, 100.0]
["2026-08-27T13:35:04.278771+00:00", "trade", 6.4, 5.0]
["2026-08-27T13:35:05.855360+00:00", "trade", 6.3938, 2.0]
["2026-08-27T13:35:06.157848+00:00", "trade", 6.385, 4.0]
["2026-08-27T13:35:06.181278+00:00", "trade", 6.385, 100.0]
["2026-08-27T13:35:06.339463+00:00", "trade", 6.392, 40.0]
["2026-08-27T13:35:06.586843+00:00", "trade", 6.38, 1.0]
["2026-08-27T13:35:06.662896+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:06.662976+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:06.663033+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:07.518724+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:07.518800+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:07.519170+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:07.519198+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:08.693625+00:00", "trade", 6.39, 1.0]
["2026-08-27T13:35:08.693940+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:08.694452+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:08.695099+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:09.006902+00:00", "trade", 6.408, 1.0]
["2026-08-27T13:35:09.164479+00:00", "trade", 6.39, 1.0]
["2026-08-27T13:35:09.392707+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:09.405123+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:09.405133+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:09.531586+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:09.845081+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:09.926362+00:00", "trade", 6.3762, 1.0]
["2026-08-27T13:35:10.090349+00:00", "trade", 6.385, 50.0]
["2026-08-27T13:35:11.284095+00:00", "quote", 6.36, 6.4]
["2026-08-27T13:35:11.824274+00:00", "trade", 6.38, 236.0]
["2026-08-27T13:35:11.824462+00:00", "trade", 6.38, 237.0]
["2026-08-27T13:35:11.824625+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:12.252157+00:00", "trade", 6.4099, 2.0]
["2026-08-27T13:35:12.427232+00:00", "trade", 6.3756, 50.0]
["2026-08-27T13:35:13.027640+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:13.027649+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:13.027695+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:13.027704+00:00", "quote", 6.36, 6.39]
["2026-08-27T13:35:13.027782+00:00", "quote", 6.36, 6.39]
["2026-08-27T13:35:13.028570+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:13.028649+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:13.054170+00:00", "trade", 6.3601, 15.0]
["2026-08-27T13:35:13.054269+00:00", "trade", 6.36, 15.0]
["2026-08-27T13:35:13.054762+00:00", "trade", 6.385, 3485.0]
["2026-08-27T13:35:13.055979+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:13.055991+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:13.056000+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:13.056034+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:13.056870+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:13.056918+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:13.153010+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:13.153116+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:13.153123+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:13.153173+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:13.153183+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:13.153864+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:13.153952+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:13.169005+00:00", "trade", 6.3626, 13.0]
["2026-08-27T13:35:13.569116+00:00", "trade", 6.3705, 6.0]
["2026-08-27T13:35:13.831151+00:00", "trade", 6.3856, 50.0]
["2026-08-27T13:35:14.176278+00:00", "trade", 6.3938, 1.0]
["2026-08-27T13:35:14.315329+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:14.344730+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:14.344785+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:14.380750+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:14.563187+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:14.959688+00:00", "trade", 6.385, 1.0]
["2026-08-27T13:35:14.960414+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:15.067182+00:00", "trade", 6.385, 100.0]
["2026-08-27T13:35:15.378002+00:00", "trade", 6.3673, 1.0]
["2026-08-27T13:35:15.378364+00:00", "trade", 6.3673, 1.0]
["2026-08-27T13:35:15.720183+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:15.783718+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:15.894538+00:00", "trade", 6.38, 2.0]
["2026-08-27T13:35:16.230822+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:16.445866+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:16.672757+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:17.515635+00:00", "trade", 6.385, 1.0]
["2026-08-27T13:35:17.516432+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:17.517690+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:17.923084+00:00", "trade", 6.38, 2.0]
["2026-08-27T13:35:17.923873+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:18.299347+00:00", "trade", 6.385, 3.0]
["2026-08-27T13:35:18.388258+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:18.388363+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:18.388607+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:18.388672+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:18.389105+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:18.389211+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:18.389212+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:18.389263+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:35:18.389358+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:35:18.389792+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:35:18.390274+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:18.390746+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:18.426542+00:00", "trade", 6.38, 22.0]
["2026-08-27T13:35:18.426564+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:18.426586+00:00", "trade", 6.39, 25.0]
["2026-08-27T13:35:18.426725+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:18.427653+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:18.427715+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:18.427748+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:18.430695+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:18.431536+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:18.431587+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:18.431656+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:18.431667+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:18.431681+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:18.431692+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:18.431699+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:18.431820+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:18.432779+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:18.432789+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:18.433241+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:18.433272+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:18.488518+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:18.791153+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:18.791326+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:18.791399+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:18.791425+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:18.792038+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:19.673438+00:00", "trade", 6.41, 20.0]
["2026-08-27T13:35:20.328776+00:00", "trade", 6.395, 108.0]
["2026-08-27T13:35:20.329445+00:00", "trade", 6.395, 100.0]
["2026-08-27T13:35:20.329487+00:00", "trade", 6.395, 100.0]
["2026-08-27T13:35:20.329501+00:00", "trade", 6.395, 100.0]
["2026-08-27T13:35:20.329518+00:00", "trade", 6.395, 100.0]
["2026-08-27T13:35:20.329520+00:00", "trade", 6.395, 100.0]
["2026-08-27T13:35:20.329587+00:00", "trade", 6.395, 100.0]
["2026-08-27T13:35:20.329759+00:00", "trade", 6.395, 100.0]
["2026-08-27T13:35:20.329772+00:00", "trade", 6.395, 100.0]
["2026-08-27T13:35:20.329852+00:00", "trade", 6.395, 100.0]
["2026-08-27T13:35:20.329856+00:00", "trade", 6.395, 100.0]
["2026-08-27T13:35:20.330316+00:00", "trade", 6.395, 100.0]
["2026-08-27T13:35:20.330594+00:00", "trade", 6.395, 100.0]
["2026-08-27T13:35:20.331060+00:00", "trade", 6.395, 100.0]
["2026-08-27T13:35:20.342177+00:00", "trade", 6.395, 100.0]
["2026-08-27T13:35:20.911574+00:00", "trade", 6.3713, 50.0]
["2026-08-27T13:35:21.029603+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:21.029613+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:21.030053+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:21.922525+00:00", "quote", 6.39, 6.42]
["2026-08-27T13:35:21.923141+00:00", "trade", 6.42, 100.0]
["2026-08-27T13:35:21.923146+00:00", "trade", 6.41, 42.0]
["2026-08-27T13:35:21.923148+00:00", "trade", 6.41, 49.0]
["2026-08-27T13:35:21.923148+00:00", "trade", 6.41, 1.0]
["2026-08-27T13:35:21.923167+00:00", "trade", 6.44, 22.0]
["2026-08-27T13:35:21.923168+00:00", "trade", 6.44, 200.0]
["2026-08-27T13:35:21.923169+00:00", "quote", 6.4, 6.42]
["2026-08-27T13:35:21.923171+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:35:21.923175+00:00", "quote", 6.41, 6.42]
["2026-08-27T13:35:21.923216+00:00", "quote", 6.41, 6.42]
["2026-08-27T13:35:21.923244+00:00", "trade", 6.41, 1.0]
["2026-08-27T13:35:21.923244+00:00", "trade", 6.41, 17.0]
["2026-08-27T13:35:21.923326+00:00", "quote", 6.41, 6.43]
["2026-08-27T13:35:21.923470+00:00", "trade", 6.42, 100.0]
["2026-08-27T13:35:21.923470+00:00", "trade", 6.42, 100.0]
["2026-08-27T13:35:21.923543+00:00", "quote", 6.41, 6.43]
["2026-08-27T13:35:21.923600+00:00", "quote", 6.41, 6.44]
["2026-08-27T13:35:21.923853+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:21.923865+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:21.923888+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:21.923898+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:21.923948+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:21.923978+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:21.923993+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:21.924024+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:21.924037+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:21.924069+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:21.924070+00:00", "trade", 6.43, 25.0]
["2026-08-27T13:35:21.924082+00:00", "trade", 6.43, 25.0]
["2026-08-27T13:35:21.924116+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:21.924149+00:00", "trade", 6.43, 25.0]
["2026-08-27T13:35:21.924156+00:00", "trade", 6.43, 25.0]
["2026-08-27T13:35:21.924192+00:00", "trade", 6.43, 25.0]
["2026-08-27T13:35:21.924459+00:00", "trade", 6.435, 100.0]
["2026-08-27T13:35:21.924520+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:21.924540+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:21.924550+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:21.924558+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:21.924580+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:21.924863+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:21.924913+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:21.925388+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:21.928216+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:21.928249+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:21.928256+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:21.928306+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:21.945426+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:21.945446+00:00", "trade", 6.42, 100.0]
["2026-08-27T13:35:21.945507+00:00", "quote", 6.42, 6.44]
["2026-08-27T13:35:21.945535+00:00", "quote", 6.42, 6.44]
["2026-08-27T13:35:21.945563+00:00", "quote", 6.42, 6.44]
["2026-08-27T13:35:21.945567+00:00", "trade", 6.42, 100.0]
["2026-08-27T13:35:21.945615+00:00", "quote", 6.42, 6.44]
["2026-08-27T13:35:21.945662+00:00", "trade", 6.42, 100.0]
["2026-08-27T13:35:21.945665+00:00", "quote", 6.4, 6.44]
["2026-08-27T13:35:21.946003+00:00", "quote", 6.4, 6.44]
["2026-08-27T13:35:21.946012+00:00", "quote", 6.39, 6.44]
["2026-08-27T13:35:21.946193+00:00", "quote", 6.39, 6.43]
["2026-08-27T13:35:21.946226+00:00", "quote", 6.39, 6.43]
["2026-08-27T13:35:21.946838+00:00", "quote", 6.39, 6.43]
["2026-08-27T13:35:21.950165+00:00", "quote", 6.39, 6.43]
["2026-08-27T13:35:21.986746+00:00", "trade", 6.405, 85.0]
["2026-08-27T13:35:22.126654+00:00", "quote", 6.39, 6.43]
["2026-08-27T13:35:22.310395+00:00", "quote", 6.39, 6.43]
["2026-08-27T13:35:22.310422+00:00", "quote", 6.39, 6.43]
["2026-08-27T13:35:22.311030+00:00", "quote", 6.39, 6.43]
["2026-08-27T13:35:22.387574+00:00", "trade", 6.41, 10.0]
["2026-08-27T13:35:22.612834+00:00", "quote", 6.39, 6.43]
["2026-08-27T13:35:22.915556+00:00", "trade", 6.41, 13.0]
["2026-08-27T13:35:22.915638+00:00", "trade", 6.41, 13.0]
["2026-08-27T13:35:22.915719+00:00", "trade", 6.41, 13.0]
["2026-08-27T13:35:22.915802+00:00", "trade", 6.41, 13.0]
["2026-08-27T13:35:22.915880+00:00", "trade", 6.41, 13.0]
["2026-08-27T13:35:22.915961+00:00", "trade", 6.41, 13.0]
["2026-08-27T13:35:22.916036+00:00", "trade", 6.41, 13.0]
["2026-08-27T13:35:22.916115+00:00", "trade", 6.41, 9.0]
["2026-08-27T13:35:22.916258+00:00", "quote", 6.39, 6.43]
["2026-08-27T13:35:22.916282+00:00", "quote", 6.39, 6.43]
["2026-08-27T13:35:22.916312+00:00", "quote", 6.39, 6.43]
["2026-08-27T13:35:22.916482+00:00", "trade", 6.41, 13.0]
["2026-08-27T13:35:22.917642+00:00", "trade", 6.41, 13.0]
["2026-08-27T13:35:22.918352+00:00", "trade", 6.41, 13.0]
["2026-08-27T13:35:22.918557+00:00", "trade", 6.41, 13.0]
["2026-08-27T13:35:22.918767+00:00", "trade", 6.41, 13.0]
["2026-08-27T13:35:22.918992+00:00", "trade", 6.41, 13.0]
["2026-08-27T13:35:22.919206+00:00", "trade", 6.41, 13.0]
["2026-08-27T13:35:22.919416+00:00", "trade", 6.41, 9.0]
["2026-08-27T13:35:23.024390+00:00", "quote", 6.39, 6.43]
["2026-08-27T13:35:24.287143+00:00", "quote", 6.41, 6.43]
["2026-08-27T13:35:24.287205+00:00", "trade", 6.41, 1000.0]
["2026-08-27T13:35:24.287205+00:00", "quote", 6.39, 6.43]
["2026-08-27T13:35:24.287281+00:00", "quote", 6.39, 6.43]
["2026-08-27T13:35:24.287311+00:00", "quote", 6.39, 6.43]
["2026-08-27T13:35:24.287859+00:00", "quote", 6.39, 6.43]
["2026-08-27T13:35:24.289089+00:00", "quote", 6.39, 6.43]
["2026-08-27T13:35:24.289090+00:00", "trade", 6.39, 500.0]
["2026-08-27T13:35:24.289116+00:00", "quote", 6.39, 6.41]
["2026-08-27T13:35:24.289123+00:00", "quote", 6.39, 6.4]
["2026-08-27T13:35:24.289186+00:00", "quote", 6.39, 6.4]
["2026-08-27T13:35:24.289196+00:00", "trade", 6.39, 100.0]
["2026-08-27T13:35:24.289197+00:00", "quote", 6.39, 6.4]
["2026-08-27T13:35:24.289200+00:00", "trade", 6.39, 100.0]
["2026-08-27T13:35:24.289276+00:00", "quote", 6.39, 6.4]
["2026-08-27T13:35:24.289293+00:00", "quote", 6.39, 6.4]
["2026-08-27T13:35:24.289299+00:00", "trade", 6.39, 100.0]
["2026-08-27T13:35:24.289474+00:00", "trade", 6.39, 100.0]
["2026-08-27T13:35:24.289475+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:35:24.289533+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:35:24.289604+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:35:24.289841+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:24.289852+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:35:24.290064+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:24.290376+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:24.290383+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:24.291639+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:24.292142+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:24.292167+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:24.292685+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:24.297361+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:24.309625+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:24.309650+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:24.337338+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:24.338344+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:25.076376+00:00", "trade", 6.4, 50.0]
["2026-08-27T13:35:25.327240+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:35:25.328215+00:00", "quote", 6.4, 6.41]
["2026-08-27T13:35:25.328487+00:00", "quote", 6.4, 6.41]
["2026-08-27T13:35:25.331940+00:00", "quote", 6.4, 6.43]
["2026-08-27T13:35:25.331941+00:00", "trade", 6.41, 200.0]
["2026-08-27T13:35:25.331958+00:00", "quote", 6.41, 6.43]
["2026-08-27T13:35:25.332513+00:00", "trade", 6.41, 42.0]
["2026-08-27T13:35:25.332619+00:00", "quote", 6.41, 6.43]
["2026-08-27T13:35:25.332642+00:00", "quote", 6.41, 6.43]
["2026-08-27T13:35:25.332659+00:00", "quote", 6.41, 6.43]
["2026-08-27T13:35:25.332677+00:00", "quote", 6.41, 6.43]
["2026-08-27T13:35:25.332677+00:00", "quote", 6.41, 6.43]
["2026-08-27T13:35:25.332707+00:00", "quote", 6.41, 6.43]
["2026-08-27T13:35:25.332717+00:00", "quote", 6.41, 6.43]
["2026-08-27T13:35:25.332748+00:00", "quote", 6.41, 6.43]
["2026-08-27T13:35:25.339626+00:00", "quote", 6.41, 6.43]
["2026-08-27T13:35:25.339653+00:00", "quote", 6.41, 6.43]
["2026-08-27T13:35:25.339819+00:00", "quote", 6.41, 6.43]
["2026-08-27T13:35:25.339926+00:00", "quote", 6.41, 6.43]
["2026-08-27T13:35:25.352659+00:00", "quote", 6.4, 6.43]
["2026-08-27T13:35:25.508379+00:00", "trade", 6.415, 10.0]
["2026-08-27T13:35:25.578704+00:00", "trade", 6.428, 200.0]
["2026-08-27T13:35:25.579547+00:00", "trade", 6.415, 300.0]
["2026-08-27T13:35:25.580195+00:00", "quote", 6.4, 6.43]
["2026-08-27T13:35:25.580196+00:00", "trade", 6.43, 100.0]
["2026-08-27T13:35:25.580223+00:00", "quote", 6.42, 6.43]
["2026-08-27T13:35:25.580259+00:00", "quote", 6.42, 6.43]
["2026-08-27T13:35:25.580266+00:00", "quote", 6.42, 6.44]
["2026-08-27T13:35:25.580334+00:00", "quote", 6.42, 6.44]
["2026-08-27T13:35:25.580514+00:00", "quote", 6.42, 6.45]
["2026-08-27T13:35:25.580790+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:25.580838+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:25.580857+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:25.580913+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:25.580929+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:25.580946+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:25.580986+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:25.581031+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:25.581425+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:25.581611+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:25.585910+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:25.645325+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:25.645903+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:25.742812+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:25.895689+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:26.133718+00:00", "trade", 6.4543, 2.0]
["2026-08-27T13:35:26.357372+00:00", "trade", 6.44, 263.0]
["2026-08-27T13:35:26.404316+00:00", "trade", 6.44, 2.0]
["2026-08-27T13:35:26.411684+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:26.411773+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:35:26.412327+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:26.412371+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:35:26.639297+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:26.652097+00:00", "trade", 6.44, 20.0]
["2026-08-27T13:35:27.191474+00:00", "trade", 6.44, 20.0]
["2026-08-27T13:35:27.709422+00:00", "trade", 6.452, 1.0]
["2026-08-27T13:35:27.929911+00:00", "trade", 6.447, 3.0]
["2026-08-27T13:35:32.002881+00:00", "trade", 6.447, 1.0]
["2026-08-27T13:35:32.512446+00:00", "trade", 6.4573, 24.0]
["2026-08-27T13:35:32.676812+00:00", "trade", 6.4573, 1.0]
["2026-08-27T13:35:33.269753+00:00", "trade", 6.44, 13.0]
["2026-08-27T13:35:34.064012+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:34.464116+00:00", "trade", 6.44, 10.0]
["2026-08-27T13:35:34.677171+00:00", "trade", 6.4467, 3000.0]
["2026-08-27T13:35:34.677969+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:34.678448+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:35.911559+00:00", "trade", 6.4543, 1.0]
["2026-08-27T13:35:36.282942+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:36.293815+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:36.356886+00:00", "trade", 6.44, 1.0]
["2026-08-27T13:35:36.685629+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:36.686608+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:36.687056+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:37.270166+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:37.270521+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:37.599486+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:37.966653+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:37.967129+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:38.079706+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:38.079981+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:38.079991+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:38.080000+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:38.080008+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:38.080017+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:38.080026+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:38.080034+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:39.173191+00:00", "trade", 6.4343, 15.0]
["2026-08-27T13:35:41.351743+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:42.302985+00:00", "trade", 6.4575, 1.0]
["2026-08-27T13:35:42.303793+00:00", "trade", 6.45, 100.0]
["2026-08-27T13:35:42.955152+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:43.822711+00:00", "trade", 6.4575, 1.0]
["2026-08-27T13:35:45.364756+00:00", "trade", 6.4575, 3.0]
["2026-08-27T13:35:46.191681+00:00", "trade", 6.45, 1000.0]
["2026-08-27T13:35:46.192267+00:00", "trade", 6.4421, 22.0]
["2026-08-27T13:35:48.204602+00:00", "trade", 6.448, 10.0]
["2026-08-27T13:35:48.708106+00:00", "trade", 6.45, 4.0]
["2026-08-27T13:35:50.947324+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:50.947332+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:35:50.947355+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:35:50.947376+00:00", "trade", 6.44, 50.0]
["2026-08-27T13:35:50.947394+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:35:50.947409+00:00", "trade", 6.44, 132.0]
["2026-08-27T13:35:50.947702+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:50.947703+00:00", "trade", 6.44, 130.0]
["2026-08-27T13:35:50.947703+00:00", "trade", 6.44, 70.0]
["2026-08-27T13:35:50.947703+00:00", "trade", 6.44, 20.0]
["2026-08-27T13:35:50.949398+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:50.949405+00:00", "quote", 6.43, 6.45]
["2026-08-27T13:35:50.949421+00:00", "trade", 6.43, 57.0]
["2026-08-27T13:35:50.949422+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.949429+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.949433+00:00", "trade", 6.43, 63.0]
["2026-08-27T13:35:50.949471+00:00", "trade", 6.445, 19.0]
["2026-08-27T13:35:50.949471+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.949863+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.949902+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.949917+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.949924+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.949926+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.950255+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.950304+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.950357+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.950375+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.950409+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.952152+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.952158+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.952184+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.952212+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.952219+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.952245+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.952801+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.952808+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.952815+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.952835+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.953056+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.953096+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.953139+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.953147+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.953203+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.953210+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.953217+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.959404+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:35:50.962387+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:35:50.962388+00:00", "trade", 6.4, 200.0]
["2026-08-27T13:35:50.962413+00:00", "quote", 6.38, 6.41]
["2026-08-27T13:35:50.962420+00:00", "quote", 6.38, 6.41]
["2026-08-27T13:35:50.962709+00:00", "trade", 6.4, 1.0]
["2026-08-27T13:35:50.962765+00:00", "quote", 6.38, 6.41]
["2026-08-27T13:35:50.962814+00:00", "quote", 6.38, 6.41]
["2026-08-27T13:35:50.962870+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:50.963039+00:00", "quote", 6.38, 6.41]
["2026-08-27T13:35:50.963053+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:50.963097+00:00", "quote", 6.38, 6.41]
["2026-08-27T13:35:50.963156+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:35:50.963176+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:35:50.963272+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:35:50.963339+00:00", "quote", 6.38, 6.41]
["2026-08-27T13:35:50.963358+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:50.963399+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:50.963460+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:50.963468+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:50.963503+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:50.963560+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:50.963831+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:35:50.963881+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:50.963979+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:50.963999+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:35:50.964061+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:35:50.964115+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:50.964148+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:35:50.964245+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:35:50.964578+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:50.964652+00:00", "trade", 6.38, 300.0]
["2026-08-27T13:35:50.964806+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:50.964912+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:35:50.964940+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:35:50.964948+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:35:50.964952+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:35:50.964975+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:35:50.964994+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:50.965024+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:35:50.965067+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:35:50.965075+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:50.965116+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:35:50.965195+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:50.965220+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:50.965232+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:35:50.965261+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:50.965384+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:35:50.965395+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:35:50.965435+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:50.965461+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:50.965662+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:50.965847+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:35:50.965903+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:50.965932+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:50.966010+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:50.966071+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:50.966161+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:50.966213+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:50.966222+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:50.966226+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:50.966232+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:50.966267+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:50.966279+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:50.966280+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:50.966312+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:35:50.966346+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:50.966375+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:50.966445+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:50.966605+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:50.966651+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:50.966756+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:50.966763+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:50.966795+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:35:50.966814+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:50.967251+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:35:50.967275+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:50.967316+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:50.967710+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:35:50.968157+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:35:50.968253+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:35:50.968281+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:35:50.968732+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:50.968803+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:35:50.969145+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:50.973812+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:50.974379+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:51.045223+00:00", "trade", 6.38, 100.0]
["2026-08-27T13:35:51.045786+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:51.062413+00:00", "quote", 6.36, 6.43]
["2026-08-27T13:35:51.859068+00:00", "trade", 6.4215, 155.0]
["2026-08-27T13:35:52.189665+00:00", "trade", 6.43, 3.0]
["2026-08-27T13:35:52.843198+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:52.843235+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:52.843241+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:52.844657+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:52.844682+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:53.237135+00:00", "trade", 6.3685, 1.0]
["2026-08-27T13:35:53.357119+00:00", "trade", 6.3684, 4.0]
["2026-08-27T13:35:53.357488+00:00", "trade", 6.3684, 1.0]
["2026-08-27T13:35:53.512432+00:00", "trade", 6.3684, 25.0]
["2026-08-27T13:35:54.133976+00:00", "trade", 6.39, 225.0]
["2026-08-27T13:35:54.263151+00:00", "trade", 6.39, 5003.0]
["2026-08-27T13:35:54.263732+00:00", "trade", 6.3963, 28.0]
["2026-08-27T13:35:54.263956+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:55.171913+00:00", "trade", 6.36, 1.0]
["2026-08-27T13:35:55.665900+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:55.665949+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:55.666452+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:55.666452+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:55.666517+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:55.666622+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:55.666694+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:55.666704+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:55.666734+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:56.201438+00:00", "trade", 6.3601, 1050.0]
["2026-08-27T13:35:56.219477+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:56.219916+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:56.415130+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:57.249599+00:00", "trade", 6.39, 100.0]
["2026-08-27T13:35:57.769021+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:57.989378+00:00", "trade", 6.4005, 3.0]
["2026-08-27T13:35:58.421714+00:00", "trade", 6.3873, 100.0]
["2026-08-27T13:35:58.476805+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:35:58.725473+00:00", "trade", 6.39, 5.0]
["2026-08-27T13:35:59.344137+00:00", "trade", 6.39, 3.0]
["2026-08-27T13:36:01.722329+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:36:01.926911+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:36:02.911686+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:36:03.367348+00:00", "trade", 6.39, 4.0]
["2026-08-27T13:36:03.369381+00:00", "trade", 6.39, 46.0]
["2026-08-27T13:36:03.881148+00:00", "trade", 6.39, 20.0]
["2026-08-27T13:36:04.593949+00:00", "trade", 6.39, 10.0]
["2026-08-27T13:36:05.089945+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:36:05.089956+00:00", "quote", 6.36, 6.38]
["2026-08-27T13:36:05.090424+00:00", "quote", 6.36, 6.38]
["2026-08-27T13:36:05.090589+00:00", "trade", 6.36, 25.0]
["2026-08-27T13:36:05.090590+00:00", "trade", 6.36, 50.0]
["2026-08-27T13:36:05.090596+00:00", "trade", 6.36, 100.0]
["2026-08-27T13:36:05.090630+00:00", "trade", 6.36, 100.0]
["2026-08-27T13:36:05.090637+00:00", "trade", 6.36, 19.0]
["2026-08-27T13:36:05.090804+00:00", "trade", 6.36, 50.0]
["2026-08-27T13:36:05.090806+00:00", "quote", 6.34, 6.38]
["2026-08-27T13:36:05.090807+00:00", "trade", 6.36, 160.0]
["2026-08-27T13:36:05.090807+00:00", "trade", 6.36, 1.0]
["2026-08-27T13:36:05.090807+00:00", "trade", 6.36, 2.0]
["2026-08-27T13:36:05.090864+00:00", "quote", 6.34, 6.38]
["2026-08-27T13:36:05.090873+00:00", "quote", 6.34, 6.38]
["2026-08-27T13:36:05.090880+00:00", "quote", 6.34, 6.38]
["2026-08-27T13:36:05.090888+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:36:05.090921+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.091080+00:00", "quote", 6.32, 6.37]
["2026-08-27T13:36:05.091144+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.091196+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.091200+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.091211+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.091287+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:36:05.091326+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:36:05.091382+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.091389+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.091592+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.091604+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.091606+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.091607+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.091619+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.091630+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:36:05.091651+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:36:05.091670+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.091680+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.091682+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.091690+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.091695+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:36:05.091726+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.091765+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.091770+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.091781+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.091789+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.091818+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.091848+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.091855+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.091858+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.091879+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.091890+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.091943+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:36:05.092067+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.092074+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:36:05.092118+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.092139+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:36:05.092147+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.092154+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:36:05.092193+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.092201+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:36:05.092211+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.092239+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.092247+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.092682+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.092697+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.092704+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.092774+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.093149+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.101030+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:05.101113+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:36:05.114360+00:00", "trade", 6.36, 1.0]
["2026-08-27T13:36:05.591042+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:36:05.591219+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:36:06.284835+00:00", "trade", 6.3774, 77.0]
["2026-08-27T13:36:06.613402+00:00", "trade", 6.3774, 1.0]
["2026-08-27T13:36:06.613452+00:00", "trade", 6.355, 100.0]
["2026-08-27T13:36:06.745391+00:00", "trade", 6.3774, 1.0]
["2026-08-27T13:36:07.345837+00:00", "trade", 6.355, 1.0]
["2026-08-27T13:36:07.878485+00:00", "trade", 6.3366, 100.0]
["2026-08-27T13:36:07.879360+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:36:07.879725+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:36:07.928042+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:36:07.928272+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:36:07.928526+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:36:07.928716+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:36:08.647310+00:00", "trade", 6.355, 25.0]
["2026-08-27T13:36:08.647317+00:00", "trade", 6.355, 25.0]
["2026-08-27T13:36:08.647396+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:36:08.647699+00:00", "trade", 6.355, 25.0]
["2026-08-27T13:36:08.647709+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:36:08.647718+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:36:08.647966+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:36:08.647986+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:36:08.648013+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:36:08.648586+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:36:08.702836+00:00", "trade", 6.355, 16.0]
["2026-08-27T13:36:08.813792+00:00", "trade", 6.355, 5.0]
["2026-08-27T13:36:09.085604+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:09.085625+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:09.085632+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:09.085651+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:09.085701+00:00", "trade", 6.33, 200.0]
["2026-08-27T13:36:09.085754+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:36:09.085809+00:00", "trade", 6.35, 50.0]
["2026-08-27T13:36:09.085809+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:36:09.085850+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:09.085860+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:09.085953+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:36:09.086019+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:09.086079+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:09.086277+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:36:09.086336+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:36:09.092619+00:00", "trade", 6.33, 96.0]
["2026-08-27T13:36:09.092678+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:09.093343+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:09.093346+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:36:09.093718+00:00", "trade", 6.33, 51.0]
["2026-08-27T13:36:09.096920+00:00", "trade", 6.335, 39.0]
["2026-08-27T13:36:09.096922+00:00", "trade", 6.335, 61.0]
["2026-08-27T13:36:09.096925+00:00", "trade", 6.335, 61.0]
["2026-08-27T13:36:09.096944+00:00", "trade", 6.335, 100.0]
["2026-08-27T13:36:09.096950+00:00", "trade", 6.335, 100.0]
["2026-08-27T13:36:09.096958+00:00", "trade", 6.335, 139.0]
["2026-08-27T13:36:09.096959+00:00", "trade", 6.35, 61.0]
["2026-08-27T13:36:09.096966+00:00", "trade", 6.335, 150.0]
["2026-08-27T13:36:09.096972+00:00", "trade", 6.335, 150.0]
["2026-08-27T13:36:09.096980+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:36:09.097004+00:00", "trade", 6.335, 200.0]
["2026-08-27T13:36:09.097021+00:00", "trade", 6.335, 25.0]
["2026-08-27T13:36:09.097022+00:00", "trade", 6.335, 25.0]
["2026-08-27T13:36:09.097024+00:00", "trade", 6.335, 25.0]
["2026-08-27T13:36:09.097031+00:00", "trade", 6.335, 25.0]
["2026-08-27T13:36:09.097088+00:00", "trade", 6.335, 16.0]
["2026-08-27T13:36:09.097094+00:00", "trade", 6.335, 150.0]
["2026-08-27T13:36:09.097095+00:00", "trade", 6.335, 100.0]
["2026-08-27T13:36:09.097098+00:00", "trade", 6.335, 50.0]
["2026-08-27T13:36:09.097111+00:00", "trade", 6.335, 275.0]
["2026-08-27T13:36:09.097115+00:00", "trade", 6.335, 150.0]
["2026-08-27T13:36:09.097120+00:00", "trade", 6.335, 150.0]
["2026-08-27T13:36:09.097128+00:00", "trade", 6.335, 50.0]
["2026-08-27T13:36:09.097158+00:00", "trade", 6.335, 25.0]
["2026-08-27T13:36:09.097168+00:00", "trade", 6.335, 16.0]
["2026-08-27T13:36:09.097168+00:00", "trade", 6.335, 16.0]
["2026-08-27T13:36:09.097175+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:36:09.097186+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:36:09.097199+00:00", "trade", 6.35, 173.0]
["2026-08-27T13:36:09.097200+00:00", "trade", 6.335, 25.0]
["2026-08-27T13:36:09.097208+00:00", "trade", 6.35, 27.0]
["2026-08-27T13:36:09.097209+00:00", "trade", 6.335, 16.0]
["2026-08-27T13:36:09.097209+00:00", "trade", 6.335, 150.0]
["2026-08-27T13:36:09.097209+00:00", "trade", 6.335, 16.0]
["2026-08-27T13:36:09.097215+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:36:09.097249+00:00", "trade", 6.335, 16.0]
["2026-08-27T13:36:09.097249+00:00", "trade", 6.335, 4.0]
["2026-08-27T13:36:09.097249+00:00", "trade", 6.34, 12.0]
["2026-08-27T13:36:09.097278+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:36:09.097314+00:00", "trade", 6.335, 200.0]
["2026-08-27T13:36:09.097341+00:00", "trade", 6.335, 50.0]
["2026-08-27T13:36:09.097350+00:00", "trade", 6.34, 100.0]
["2026-08-27T13:36:09.097351+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:36:09.097357+00:00", "trade", 6.335, 100.0]
["2026-08-27T13:36:09.097363+00:00", "trade", 6.335, 25.0]
["2026-08-27T13:36:09.097366+00:00", "trade", 6.335, 66.0]
["2026-08-27T13:36:09.097367+00:00", "trade", 6.335, 84.0]
["2026-08-27T13:36:09.097374+00:00", "trade", 6.335, 100.0]
["2026-08-27T13:36:09.097374+00:00", "trade", 6.34, 50.0]
["2026-08-27T13:36:09.097374+00:00", "trade", 6.35, 200.0]
["2026-08-27T13:36:09.097382+00:00", "trade", 6.35, 5.0]
["2026-08-27T13:36:09.097382+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:36:09.097389+00:00", "trade", 6.35, 95.0]
["2026-08-27T13:36:09.097389+00:00", "trade", 6.35, 200.0]
["2026-08-27T13:36:09.097390+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:09.097398+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:09.097415+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:09.097417+00:00", "trade", 6.34, 200.0]
["2026-08-27T13:36:09.097428+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:09.097435+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:09.097478+00:00", "trade", 6.335, 100.0]
["2026-08-27T13:36:09.097484+00:00", "trade", 6.34, 100.0]
["2026-08-27T13:36:09.097492+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:09.097496+00:00", "quote", 6.34, 6.36]
["2026-08-27T13:36:09.097509+00:00", "quote", 6.34, 6.37]
["2026-08-27T13:36:09.097510+00:00", "trade", 6.34, 100.0]
["2026-08-27T13:36:09.097551+00:00", "quote", 6.34, 6.37]
["2026-08-27T13:36:09.097559+00:00", "quote", 6.34, 6.36]
["2026-08-27T13:36:09.097562+00:00", "quote", 6.34, 6.36]
["2026-08-27T13:36:09.097586+00:00", "quote", 6.34, 6.37]
["2026-08-27T13:36:09.097592+00:00", "trade", 6.34, 78.0]
["2026-08-27T13:36:09.097593+00:00", "trade", 6.34, 70.0]
["2026-08-27T13:36:09.097594+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:09.097608+00:00", "trade", 6.35, 200.0]
["2026-08-27T13:36:09.097621+00:00", "trade", 6.35, 200.0]
["2026-08-27T13:36:09.097630+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:09.097640+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:36:09.097645+00:00", "trade", 6.34, 100.0]
["2026-08-27T13:36:09.097650+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:09.097660+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:09.097661+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:09.097663+00:00", "trade", 6.34, 100.0]
["2026-08-27T13:36:09.097669+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:09.097683+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:09.097684+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:09.097686+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:09.097687+00:00", "trade", 6.347, 20.0]
["2026-08-27T13:36:09.097696+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:09.097726+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:09.097790+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:09.097915+00:00", "trade", 6.335, 13.0]
["2026-08-27T13:36:09.098105+00:00", "trade", 6.335, 200.0]
["2026-08-27T13:36:09.098117+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:36:09.127566+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:09.145545+00:00", "trade", 6.33, 140.0]
["2026-08-27T13:36:09.297441+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:09.386778+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:09.583294+00:00", "trade", 6.345, 2500.0]
["2026-08-27T13:36:09.583872+00:00", "trade", 6.3423, 27.0]
["2026-08-27T13:36:09.661092+00:00", "trade", 6.34, 2.0]
["2026-08-27T13:36:09.661124+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:36:09.661397+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:09.661470+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:09.661535+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:09.663671+00:00", "trade", 6.3301, 2.0]
["2026-08-27T13:36:09.663857+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:09.663892+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:36:09.663913+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:09.664288+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:36:09.664291+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:36:09.664313+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:36:09.679867+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:36:11.024537+00:00", "trade", 6.331, 120.0]
["2026-08-27T13:36:12.102841+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:12.102859+00:00", "trade", 6.33, 50.0]
["2026-08-27T13:36:12.102883+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:36:12.102892+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:12.102896+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:36:12.102912+00:00", "trade", 6.33, 47.0]
["2026-08-27T13:36:12.103009+00:00", "quote", 6.32, 6.33]
["2026-08-27T13:36:12.103245+00:00", "quote", 6.32, 6.33]
["2026-08-27T13:36:12.103332+00:00", "trade", 6.32, 395.0]
["2026-08-27T13:36:12.103333+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:36:12.103392+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:36:12.103431+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:36:12.103432+00:00", "trade", 6.31, 39.0]
["2026-08-27T13:36:12.103468+00:00", "trade", 6.31, 61.0]
["2026-08-27T13:36:12.103468+00:00", "trade", 6.3, 80.0]
["2026-08-27T13:36:12.103472+00:00", "trade", 6.32, 10.0]
["2026-08-27T13:36:12.103493+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:36:12.103574+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:36:12.103669+00:00", "trade", 6.31, 81.0]
["2026-08-27T13:36:12.103670+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:12.103695+00:00", "trade", 6.32, 150.0]
["2026-08-27T13:36:12.103700+00:00", "trade", 6.33, 50.0]
["2026-08-27T13:36:12.103703+00:00", "trade", 6.33, 200.0]
["2026-08-27T13:36:12.103711+00:00", "trade", 6.33, 43.0]
["2026-08-27T13:36:12.103741+00:00", "trade", 6.31, 19.0]
["2026-08-27T13:36:12.103749+00:00", "trade", 6.3, 13.0]
["2026-08-27T13:36:12.103751+00:00", "trade", 6.3, 800.0]
["2026-08-27T13:36:12.103755+00:00", "trade", 6.31, 4.0]
["2026-08-27T13:36:12.103755+00:00", "trade", 6.3, 465.0]
["2026-08-27T13:36:12.103755+00:00", "trade", 6.3, 200.0]
["2026-08-27T13:36:12.103755+00:00", "trade", 6.3, 1.0]
["2026-08-27T13:36:12.103756+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:12.103757+00:00", "trade", 6.3, 300.0]
["2026-08-27T13:36:12.103765+00:00", "quote", 6.32, 6.32]
["2026-08-27T13:36:12.103781+00:00", "trade", 6.31, 81.0]
["2026-08-27T13:36:12.103783+00:00", "trade", 6.31, 19.0]
["2026-08-27T13:36:12.103790+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:12.103791+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:36:12.103853+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:12.103877+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:12.103906+00:00", "trade", 6.31, 45.0]
["2026-08-27T13:36:12.103923+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:12.103949+00:00", "trade", 6.32, 69.0]
["2026-08-27T13:36:12.103968+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:12.104022+00:00", "trade", 6.3, 15.0]
["2026-08-27T13:36:12.104024+00:00", "trade", 6.3, 29.0]
["2026-08-27T13:36:12.104024+00:00", "trade", 6.3, 8.0]
["2026-08-27T13:36:12.104025+00:00", "trade", 6.3, 30.0]
["2026-08-27T13:36:12.104027+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:12.104046+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:12.104061+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:12.104069+00:00", "trade", 6.31, 28.0]
["2026-08-27T13:36:12.104114+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:12.104116+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:36:12.104147+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:12.104206+00:00", "trade", 6.31, 25.0]
["2026-08-27T13:36:12.104240+00:00", "trade", 6.31, 9.0]
["2026-08-27T13:36:12.104261+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:12.104326+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:36:12.104375+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:12.104381+00:00", "trade", 6.32, 159.0]
["2026-08-27T13:36:12.104399+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:12.104410+00:00", "trade", 6.31, 8.0]
["2026-08-27T13:36:12.104731+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:12.104737+00:00", "trade", 6.29, 25.0]
["2026-08-27T13:36:12.104739+00:00", "trade", 6.29, 56.0]
["2026-08-27T13:36:12.104741+00:00", "trade", 6.29, 200.0]
["2026-08-27T13:36:12.104741+00:00", "trade", 6.29, 103.0]
["2026-08-27T13:36:12.104810+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:36:12.104857+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:36:12.104864+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:36:12.104908+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:36:12.105008+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:36:12.105020+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:36:12.105030+00:00", "trade", 6.3, 47.0]
["2026-08-27T13:36:12.105032+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:36:12.105035+00:00", "trade", 6.3, 52.0]
["2026-08-27T13:36:12.105037+00:00", "trade", 6.3, 153.0]
["2026-08-27T13:36:12.105046+00:00", "trade", 6.3, 159.0]
["2026-08-27T13:36:12.105046+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:36:12.105052+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:36:12.105055+00:00", "trade", 6.3, 1.0]
["2026-08-27T13:36:12.105381+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:36:12.105890+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:36:12.105970+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:36:12.106368+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:12.106368+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:12.106387+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:12.106511+00:00", "trade", 6.3, 252.0]
["2026-08-27T13:36:12.106708+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:12.107155+00:00", "trade", 6.3, 200.0]
["2026-08-27T13:36:12.108443+00:00", "trade", 6.29, 66.0]
["2026-08-27T13:36:12.108444+00:00", "trade", 6.29, 56.0]
["2026-08-27T13:36:12.108444+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:12.108445+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:36:12.108446+00:00", "trade", 6.29, 200.0]
["2026-08-27T13:36:12.108451+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:12.108453+00:00", "trade", 6.29, 1128.0]
["2026-08-27T13:36:12.108459+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:12.108466+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:12.108473+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:36:12.108480+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:36:12.108497+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:36:12.109022+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:12.109030+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:12.109073+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:12.109229+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:12.112522+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:12.116873+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:12.130291+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:12.130320+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:12.131183+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:12.141336+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:12.141466+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:12.156800+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:12.207908+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:36:12.471001+00:00", "trade", 6.29, 5.0]
["2026-08-27T13:36:12.471095+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:12.471119+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:12.471126+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:12.475054+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:12.525260+00:00", "trade", 6.295, 283.0]
["2026-08-27T13:36:12.800293+00:00", "trade", 6.295, 45.0]
["2026-08-27T13:36:12.917874+00:00", "trade", 6.3, 1.0]
["2026-08-27T13:36:12.937123+00:00", "trade", 6.3363, 100.0]
["2026-08-27T13:36:12.938285+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:12.938786+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:13.079584+00:00", "trade", 6.295, 10.0]
["2026-08-27T13:36:13.079986+00:00", "trade", 6.295, 90.0]
["2026-08-27T13:36:13.163860+00:00", "trade", 6.3, 3.0]
["2026-08-27T13:36:13.539511+00:00", "trade", 6.3, 2.0]
["2026-08-27T13:36:14.654515+00:00", "trade", 6.295, 200.0]
["2026-08-27T13:36:15.169148+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:15.311074+00:00", "trade", 6.295, 265.0]
["2026-08-27T13:36:15.311969+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:15.371918+00:00", "trade", 6.295, 1.0]
["2026-08-27T13:36:15.720096+00:00", "trade", 6.301, 70.0]
["2026-08-27T13:36:15.893179+00:00", "trade", 6.308, 100.0]
["2026-08-27T13:36:15.897095+00:00", "trade", 6.2878, 100.0]
["2026-08-27T13:36:15.904463+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:15.904519+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:15.908891+00:00", "trade", 6.295, 100.0]
["2026-08-27T13:36:16.232377+00:00", "trade", 6.308, 800.0]
["2026-08-27T13:36:16.294895+00:00", "trade", 6.2815, 3000.0]
["2026-08-27T13:36:16.295702+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:16.494861+00:00", "trade", 6.29, 5.0]
["2026-08-27T13:36:16.914170+00:00", "trade", 6.29, 2.0]
["2026-08-27T13:36:17.334962+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:36:17.334962+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:17.334990+00:00", "trade", 6.28, 740.0]
["2026-08-27T13:36:17.334990+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:17.334991+00:00", "trade", 6.28, 2.0]
["2026-08-27T13:36:17.335008+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:17.335015+00:00", "quote", 6.28, 6.29]
["2026-08-27T13:36:17.335022+00:00", "quote", 6.28, 6.29]
["2026-08-27T13:36:17.335036+00:00", "quote", 6.28, 6.29]
["2026-08-27T13:36:17.335043+00:00", "quote", 6.28, 6.29]
["2026-08-27T13:36:17.335050+00:00", "quote", 6.28, 6.29]
["2026-08-27T13:36:17.335240+00:00", "quote", 6.28, 6.29]
["2026-08-27T13:36:17.335247+00:00", "quote", 6.28, 6.29]
["2026-08-27T13:36:17.335268+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:36:17.335271+00:00", "trade", 6.28, 1.0]
["2026-08-27T13:36:17.335279+00:00", "quote", 6.28, 6.29]
["2026-08-27T13:36:17.335289+00:00", "quote", 6.28, 6.29]
["2026-08-27T13:36:17.335297+00:00", "quote", 6.28, 6.29]
["2026-08-27T13:36:17.335305+00:00", "quote", 6.28, 6.29]
["2026-08-27T13:36:17.335306+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:36:17.335362+00:00", "quote", 6.28, 6.28]
["2026-08-27T13:36:17.335376+00:00", "quote", 6.28, 6.28]
["2026-08-27T13:36:17.335419+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:36:17.335421+00:00", "quote", 6.28, 6.28]
["2026-08-27T13:36:17.335428+00:00", "quote", 6.28, 6.29]
["2026-08-27T13:36:17.335435+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:36:17.335450+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:36:17.335458+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:36:17.335479+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:36:17.335486+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:36:17.335487+00:00", "trade", 6.28, 72.0]
["2026-08-27T13:36:17.335493+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:36:17.335499+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:36:17.335568+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:36:17.335787+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:36:17.335817+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:36:17.335824+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:36:17.335832+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:36:17.335888+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:36:17.336041+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:36:17.336048+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:36:17.336052+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:36:17.336065+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:36:17.336071+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:36:17.336082+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:36:17.336119+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:36:17.336146+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:36:17.336176+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:36:17.336409+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:36:17.336469+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:36:17.336592+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:36:17.336618+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:36:17.336646+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:36:17.336666+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:36:17.336674+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:36:17.336697+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:36:17.340724+00:00", "trade", 6.2639, 150.0]
["2026-08-27T13:36:17.342147+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:36:17.342173+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:36:17.342180+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:36:17.342687+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:36:17.345366+00:00", "trade", 6.251, 10.0]
["2026-08-27T13:36:17.345415+00:00", "trade", 6.25, 10.0]
["2026-08-27T13:36:17.345660+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:36:17.345686+00:00", "trade", 6.26, 1.0]
["2026-08-27T13:36:17.347396+00:00", "trade", 6.25, 10.0]
["2026-08-27T13:36:17.350519+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:36:17.354210+00:00", "trade", 6.25, 1000.0]
["2026-08-27T13:36:17.354210+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:36:17.354211+00:00", "trade", 6.25, 200.0]
["2026-08-27T13:36:17.354216+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:36:17.354230+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:36:17.354234+00:00", "trade", 6.25, 200.0]
["2026-08-27T13:36:17.354245+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:36:17.354282+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:36:17.354290+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:36:17.354506+00:00", "trade", 6.25, 5.0]
["2026-08-27T13:36:17.354506+00:00", "trade", 6.25, 80.0]
["2026-08-27T13:36:17.354520+00:00", "trade", 6.25, 25.0]
["2026-08-27T13:36:17.354529+00:00", "trade", 6.25, 25.0]
["2026-08-27T13:36:17.354541+00:00", "trade", 6.25, 25.0]
["2026-08-27T13:36:17.354548+00:00", "trade", 6.25, 25.0]
["2026-08-27T13:36:17.354557+00:00", "trade", 6.25, 50.0]
["2026-08-27T13:36:17.354557+00:00", "trade", 6.25, 85.0]
["2026-08-27T13:36:17.354620+00:00", "trade", 6.25, 65.0]
["2026-08-27T13:36:17.354654+00:00", "trade", 6.25, 25.0]
["2026-08-27T13:36:17.354680+00:00", "trade", 6.25, 25.0]
["2026-08-27T13:36:17.354700+00:00", "trade", 6.25, 25.0]
["2026-08-27T13:36:17.354704+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:36:17.354711+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:36:17.354717+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:36:17.354722+00:00", "trade", 6.25, 200.0]
["2026-08-27T13:36:17.354726+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:36:17.354747+00:00", "trade", 6.25, 25.0]
["2026-08-27T13:36:17.354807+00:00", "trade", 6.25, 10.0]
["2026-08-27T13:36:17.354827+00:00", "trade", 6.25, 25.0]
["2026-08-27T13:36:17.354838+00:00", "trade", 6.25, 10.0]
["2026-08-27T13:36:17.354845+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:36:17.354847+00:00", "trade", 6.25, 50.0]
["2026-08-27T13:36:17.354849+00:00", "trade", 6.25, 50.0]
["2026-08-27T13:36:17.354854+00:00", "trade", 6.25, 25.0]
["2026-08-27T13:36:17.354860+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:36:17.354865+00:00", "trade", 6.25, 10.0]
["2026-08-27T13:36:17.354890+00:00", "trade", 6.25, 175.0]
["2026-08-27T13:36:17.354892+00:00", "trade", 6.25, 10.0]
["2026-08-27T13:36:17.354908+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:36:17.354909+00:00", "trade", 6.25, 120.0]
["2026-08-27T13:36:17.354942+00:00", "trade", 6.25, 25.0]
["2026-08-27T13:36:17.354974+00:00", "trade", 6.25, 50.0]
["2026-08-27T13:36:17.355027+00:00", "trade", 6.25, 50.0]
["2026-08-27T13:36:17.355029+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:36:17.355113+00:00", "trade", 6.25, 200.0]
["2026-08-27T13:36:17.355187+00:00", "trade", 6.25, 73.0]
["2026-08-27T13:36:17.355307+00:00", "trade", 6.25, 25.0]
["2026-08-27T13:36:17.355308+00:00", "trade", 6.25, 25.0]
["2026-08-27T13:36:17.355313+00:00", "trade", 6.25, 13.0]
["2026-08-27T13:36:17.355431+00:00", "trade", 6.25, 73.0]
["2026-08-27T13:36:17.355518+00:00", "trade", 6.25, 25.0]
["2026-08-27T13:36:17.355785+00:00", "trade", 6.25, 25.0]
["2026-08-27T13:36:17.356127+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:36:17.358756+00:00", "trade", 6.25, 89.0]
["2026-08-27T13:36:17.358756+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:36:17.358757+00:00", "trade", 6.25, 66.0]
["2026-08-27T13:36:17.358758+00:00", "trade", 6.25, 63.0]
["2026-08-27T13:36:17.358763+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:36:17.358798+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:36:17.358862+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:36:17.359164+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:36:17.359233+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:36:17.359240+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:36:17.359339+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:36:17.359574+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:36:17.361146+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:36:17.366250+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:36:17.366275+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:36:17.372300+00:00", "trade", 6.255, 300.0]
["2026-08-27T13:36:17.454243+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:36:17.454250+00:00", "quote", 6.24, 6.3]
["2026-08-27T13:36:17.454549+00:00", "quote", 6.24, 6.3]
["2026-08-27T13:36:17.454692+00:00", "quote", 6.24, 6.3]
["2026-08-27T13:36:17.454712+00:00", "quote", 6.24, 6.3]
["2026-08-27T13:36:17.454736+00:00", "quote", 6.24, 6.3]
["2026-08-27T13:36:17.454796+00:00", "quote", 6.24, 6.3]
["2026-08-27T13:36:17.454833+00:00", "quote", 6.24, 6.3]
["2026-08-27T13:36:17.454874+00:00", "quote", 6.24, 6.3]
["2026-08-27T13:36:17.454995+00:00", "quote", 6.24, 6.3]
["2026-08-27T13:36:17.455379+00:00", "quote", 6.24, 6.3]
["2026-08-27T13:36:17.455785+00:00", "quote", 6.24, 6.3]
["2026-08-27T13:36:17.498163+00:00", "quote", 6.24, 6.3]
["2026-08-27T13:36:17.755698+00:00", "trade", 6.27, 1000.0]
["2026-08-27T13:36:18.328588+00:00", "trade", 6.27, 9.0]
["2026-08-27T13:36:18.625438+00:00", "trade", 6.27, 200.0]
["2026-08-27T13:36:18.682106+00:00", "quote", 6.24, 6.3]
["2026-08-27T13:36:18.968513+00:00", "trade", 6.27, 7.0]
["2026-08-27T13:36:19.069080+00:00", "trade", 6.29, 1.0]
["2026-08-27T13:36:19.180267+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:36:19.181197+00:00", "quote", 6.24, 6.3]
["2026-08-27T13:36:19.181224+00:00", "quote", 6.24, 6.3]
["2026-08-27T13:36:19.181536+00:00", "quote", 6.24, 6.3]
["2026-08-27T13:36:19.181544+00:00", "quote", 6.24, 6.3]
["2026-08-27T13:36:19.181723+00:00", "quote", 6.24, 6.3]
["2026-08-27T13:36:19.181822+00:00", "quote", 6.24, 6.3]
["2026-08-27T13:36:19.182277+00:00", "quote", 6.24, 6.3]
["2026-08-27T13:36:19.192160+00:00", "quote", 6.24, 6.3]
["2026-08-27T13:36:19.192185+00:00", "quote", 6.24, 6.3]
["2026-08-27T13:36:19.192458+00:00", "quote", 6.24, 6.3]
["2026-08-27T13:36:19.192494+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:36:19.192501+00:00", "quote", 6.24, 6.3]
["2026-08-27T13:36:19.192522+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:36:19.192525+00:00", "trade", 6.28, 1.0]
["2026-08-27T13:36:19.192532+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:36:19.192552+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:36:19.192644+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:36:19.192811+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:36:19.192889+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:36:19.192944+00:00", "quote", 6.26, 6.31]
["2026-08-27T13:36:19.192974+00:00", "quote", 6.26, 6.31]
["2026-08-27T13:36:19.192985+00:00", "quote", 6.26, 6.31]
["2026-08-27T13:36:19.192987+00:00", "quote", 6.26, 6.31]
["2026-08-27T13:36:19.193045+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:36:19.193145+00:00", "quote", 6.26, 6.31]
["2026-08-27T13:36:19.193173+00:00", "quote", 6.26, 6.31]
["2026-08-27T13:36:19.193188+00:00", "quote", 6.26, 6.31]
["2026-08-27T13:36:19.193205+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:36:19.193228+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:36:19.193500+00:00", "quote", 6.26, 6.31]
["2026-08-27T13:36:19.193718+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:36:19.193855+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:36:19.193958+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:36:19.194053+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:36:19.194055+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:36:19.194651+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:36:19.194754+00:00", "quote", 6.26, 6.33]
["2026-08-27T13:36:19.194948+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:36:19.195605+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:36:19.195624+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:36:19.196077+00:00", "quote", 6.26, 6.33]
["2026-08-27T13:36:19.196130+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:36:19.196146+00:00", "quote", 6.26, 6.33]
["2026-08-27T13:36:19.196639+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:36:19.196681+00:00", "quote", 6.26, 6.33]
["2026-08-27T13:36:19.197115+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:36:19.197427+00:00", "quote", 6.26, 6.33]
["2026-08-27T13:36:19.197635+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:36:19.197907+00:00", "quote", 6.26, 6.33]
["2026-08-27T13:36:19.198120+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:36:19.198657+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:36:19.198835+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:36:19.206039+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:36:19.486470+00:00", "trade", 6.28, 7.0]
["2026-08-27T13:36:19.624891+00:00", "trade", 6.28, 50.0]
["2026-08-27T13:36:19.649725+00:00", "trade", 6.2944, 25.0]
["2026-08-27T13:36:20.059412+00:00", "trade", 6.2601, 3.0]
["2026-08-27T13:36:20.318781+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:36:20.319129+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:36:20.319207+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:36:20.548717+00:00", "trade", 6.2601, 2.0]
["2026-08-27T13:36:20.550001+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:36:20.550451+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:36:20.554482+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:36:20.716082+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:20.716111+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:20.717337+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:20.951326+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:20.951666+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:21.189764+00:00", "trade", 6.29, 16.0]
["2026-08-27T13:36:21.401236+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:21.680149+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:21.707098+00:00", "trade", 6.2742, 10.0]
["2026-08-27T13:36:21.920265+00:00", "trade", 6.2958, 1.0]
["2026-08-27T13:36:21.932854+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:21.940160+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:21.955699+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:21.968916+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:22.016363+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:22.025570+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:22.039349+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:22.078325+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:22.105068+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:22.160491+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:22.257985+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:22.347804+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:22.423970+00:00", "trade", 6.285, 2.0]
["2026-08-27T13:36:22.424695+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:22.471530+00:00", "trade", 6.298, 1000.0]
["2026-08-27T13:36:22.847689+00:00", "trade", 6.2743, 31.0]
["2026-08-27T13:36:23.037200+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:23.037221+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:23.744842+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:23.744842+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:36:23.744861+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:23.744868+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:23.744884+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:23.744891+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:23.744898+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:23.744908+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:36:23.745097+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:36:23.745128+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:36:23.745136+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:36:23.745151+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:36:23.745232+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.745324+00:00", "trade", 6.3, 6.0]
["2026-08-27T13:36:23.745370+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.745399+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.745416+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.745437+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.745469+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.745569+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.745590+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.745632+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.745644+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.745668+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.745746+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.745755+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.745892+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:23.745921+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:23.745973+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.745999+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.746006+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.746055+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.746103+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.746145+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:23.746284+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:23.746298+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.746306+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.746352+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.746383+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.746390+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.746447+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.746454+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.746500+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.746519+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.746524+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.746545+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.746603+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.746698+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.746708+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.746758+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.746840+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.748964+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.754313+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:23.754320+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:36:23.754342+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:36:23.754348+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:36:23.754350+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:36:23.754393+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:23.754421+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:23.754454+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:36:23.754466+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:23.754479+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:36:23.754569+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:23.754577+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:23.754579+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:36:23.754591+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:36:23.754607+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:36:23.754611+00:00", "trade", 6.29, 168.0]
["2026-08-27T13:36:23.755742+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:36:23.758128+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:36:23.758154+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:36:23.758158+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:36:23.758264+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:36:23.758264+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:36:23.758845+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:36:23.758926+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:36:23.759127+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:36:23.762922+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:36:23.762924+00:00", "quote", 6.25, 6.32]
["2026-08-27T13:36:23.763095+00:00", "quote", 6.25, 6.32]
["2026-08-27T13:36:23.763522+00:00", "quote", 6.25, 6.32]
["2026-08-27T13:36:23.763670+00:00", "quote", 6.25, 6.32]
["2026-08-27T13:36:23.764188+00:00", "quote", 6.25, 6.32]
["2026-08-27T13:36:23.765148+00:00", "quote", 6.25, 6.32]
["2026-08-27T13:36:23.868737+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:23.936248+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:23.936273+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:23.936280+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:23.938356+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:23.945569+00:00", "trade", 6.3086, 100.0]
["2026-08-27T13:36:24.011678+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:24.011721+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:24.012405+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:24.013439+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:24.195381+00:00", "trade", 6.3, 50.0]
["2026-08-27T13:36:24.196179+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:24.197318+00:00", "trade", 6.279, 11.0]
["2026-08-27T13:36:24.453803+00:00", "trade", 6.29, 80.0]
["2026-08-27T13:36:24.481124+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:25.118227+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:25.179811+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:25.496687+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:25.904958+00:00", "trade", 6.2701, 2000.0]
["2026-08-27T13:36:25.905619+00:00", "trade", 6.2803, 26.0]
["2026-08-27T13:36:26.839247+00:00", "trade", 6.2758, 15.0]
["2026-08-27T13:36:26.841043+00:00", "trade", 6.29, 1.0]
["2026-08-27T13:36:26.842748+00:00", "trade", 6.29, 1.0]
["2026-08-27T13:36:26.931926+00:00", "trade", 6.3044, 48.0]
["2026-08-27T13:36:27.324147+00:00", "trade", 6.3, 2.0]
["2026-08-27T13:36:27.910417+00:00", "trade", 6.2872, 1125.0]
["2026-08-27T13:36:27.911957+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:27.912407+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:27.912434+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:27.912930+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:28.248247+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:28.248269+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:28.248333+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:28.248701+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:28.429431+00:00", "trade", 6.28, 501.0]
["2026-08-27T13:36:30.365632+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:30.365713+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:30.365739+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:30.366112+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:30.366581+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:34.389439+00:00", "trade", 6.2757, 1.0]
["2026-08-27T13:36:34.389800+00:00", "trade", 6.2757, 1.0]
["2026-08-27T13:36:34.602175+00:00", "trade", 6.2751, 150.0]
["2026-08-27T13:36:34.655936+00:00", "trade", 6.3044, 20.0]
["2026-08-27T13:36:35.188316+00:00", "trade", 6.3, 12.0]
["2026-08-27T13:36:35.188319+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:35.188336+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:35.188338+00:00", "trade", 6.3, 300.0]
["2026-08-27T13:36:35.188339+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:36:35.188339+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:35.188340+00:00", "trade", 6.31, 67.0]
["2026-08-27T13:36:35.188344+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:35.188344+00:00", "trade", 6.33, 24.0]
["2026-08-27T13:36:35.188346+00:00", "trade", 6.33, 5.0]
["2026-08-27T13:36:35.188349+00:00", "trade", 6.34, 200.0]
["2026-08-27T13:36:35.188353+00:00", "trade", 6.34, 100.0]
["2026-08-27T13:36:35.188353+00:00", "trade", 6.34, 22.0]
["2026-08-27T13:36:35.188364+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:36:35.188388+00:00", "trade", 6.32, 61.0]
["2026-08-27T13:36:35.188412+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:36:35.188587+00:00", "trade", 6.3, 200.0]
["2026-08-27T13:36:35.188603+00:00", "trade", 6.3, 1.0]
["2026-08-27T13:36:35.188607+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:36:35.188610+00:00", "trade", 6.3, 1.0]
["2026-08-27T13:36:35.188614+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:36:35.188616+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:35.188621+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:36:35.188627+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:36:35.188634+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:36:35.188647+00:00", "trade", 6.31, 50.0]
["2026-08-27T13:36:35.188654+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:36:35.188661+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:36:35.188664+00:00", "trade", 6.3, 1.0]
["2026-08-27T13:36:35.188668+00:00", "trade", 6.31, 50.0]
["2026-08-27T13:36:35.188669+00:00", "trade", 6.31, 50.0]
["2026-08-27T13:36:35.188676+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:36:35.188679+00:00", "trade", 6.31, 1.0]
["2026-08-27T13:36:35.188702+00:00", "trade", 6.31, 1.0]
["2026-08-27T13:36:35.188719+00:00", "trade", 6.31, 99.0]
["2026-08-27T13:36:35.188734+00:00", "trade", 6.31, 50.0]
["2026-08-27T13:36:35.188738+00:00", "trade", 6.32, 61.0]
["2026-08-27T13:36:35.188818+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:36:35.188846+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:36:35.188870+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:36:35.189336+00:00", "trade", 6.31, 28.0]
["2026-08-27T13:36:35.189416+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:36:35.189441+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:36:35.189697+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:36:35.189975+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:36:35.193108+00:00", "trade", 6.33, 200.0]
["2026-08-27T13:36:35.193108+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:36:35.193111+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:35.193113+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:35.193113+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:35.193115+00:00", "trade", 6.33, 50.0]
["2026-08-27T13:36:35.193116+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:36:35.193117+00:00", "trade", 6.33, 50.0]
["2026-08-27T13:36:35.193120+00:00", "trade", 6.33, 28.0]
["2026-08-27T13:36:35.193122+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:36:35.193128+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:36:35.193135+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:36:35.193142+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:36:35.193149+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:36:35.193157+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:36:35.193164+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:36:35.193171+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:36:35.193177+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:36:35.193184+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:36:35.193191+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:36:35.193731+00:00", "quote", 6.32, 6.33]
["2026-08-27T13:36:35.193735+00:00", "quote", 6.32, 6.33]
["2026-08-27T13:36:35.193749+00:00", "trade", 6.3044, 20.0]
["2026-08-27T13:36:35.193792+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:36:35.193793+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:35.193840+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:36:35.193847+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:36:35.194234+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:36:35.194817+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:36:35.195622+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:36:35.195684+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:36:35.197887+00:00", "trade", 6.34, 399.0]
["2026-08-27T13:36:35.197887+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:36:35.197909+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:36:35.197928+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:36:35.197936+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:35.197950+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:35.197956+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:35.197990+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:35.198014+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:35.198052+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:35.198053+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:35.198074+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:36:35.198081+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:36:35.198093+00:00", "trade", 6.34, 100.0]
["2026-08-27T13:36:35.198093+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:35.198122+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:35.198133+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:35.198463+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:35.198513+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:35.198622+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:35.198629+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:35.198662+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:35.198670+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:35.198688+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:35.201985+00:00", "trade", 6.36, 75.0]
["2026-08-27T13:36:35.202017+00:00", "trade", 6.36, 4931.0]
["2026-08-27T13:36:35.202599+00:00", "trade", 6.3566, 23.0]
["2026-08-27T13:36:35.202989+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:35.203359+00:00", "trade", 6.34, 100.0]
["2026-08-27T13:36:35.203360+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:35.203601+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:35.203615+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:36:35.203622+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:36:35.203629+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:36:35.203634+00:00", "trade", 6.33, 10.0]
["2026-08-27T13:36:35.203637+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:35.203646+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:35.203653+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:36:35.203775+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:35.203875+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:36:35.203899+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:35.203899+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:36:35.203907+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:35.203927+00:00", "trade", 6.33, 50.0]
["2026-08-27T13:36:35.203939+00:00", "trade", 6.33, 30.0]
["2026-08-27T13:36:35.203944+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:36:35.203979+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:36:35.204004+00:00", "trade", 6.33, 200.0]
["2026-08-27T13:36:35.204008+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:36:35.204117+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:36:35.204124+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:36:35.204165+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:36:35.204246+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:36:35.204278+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:35.204300+00:00", "trade", 6.33, 25.0]
["2026-08-27T13:36:35.204315+00:00", "trade", 6.33, 80.0]
["2026-08-27T13:36:35.204335+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:35.204345+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:35.204365+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:36:35.204365+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:36:35.204370+00:00", "trade", 6.33, 36.0]
["2026-08-27T13:36:35.204376+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:36:35.204383+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:36:35.204408+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:36:35.209775+00:00", "trade", 6.31, 37.0]
["2026-08-27T13:36:35.209776+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:36:35.209778+00:00", "trade", 6.31, 200.0]
["2026-08-27T13:36:35.209782+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:36:35.209789+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:36:35.209805+00:00", "quote", 6.31, 6.32]
["2026-08-27T13:36:35.209857+00:00", "quote", 6.31, 6.32]
["2026-08-27T13:36:35.209861+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:36:35.209864+00:00", "quote", 6.31, 6.32]
["2026-08-27T13:36:35.209865+00:00", "quote", 6.31, 6.32]
["2026-08-27T13:36:35.209926+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:35.210112+00:00", "trade", 6.31, 25.0]
["2026-08-27T13:36:35.210181+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:35.210222+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:35.210262+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:35.210262+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:35.210274+00:00", "trade", 6.3, 42.0]
["2026-08-27T13:36:35.210332+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:35.210344+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:36:35.210395+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:36:35.210497+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:36:35.210505+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:36:35.210519+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:35.210527+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:35.210606+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:35.215291+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:35.215318+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:35.215400+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:35.215859+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.216832+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.216858+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.220048+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.223556+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.225985+00:00", "trade", 6.29, 1500.0]
["2026-08-27T13:36:35.243672+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:36:35.243702+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.243972+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.243996+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.244525+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.279727+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:36:35.311860+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.312015+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.312040+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.312337+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.312504+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.312548+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.312555+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.312582+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.312593+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.312687+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.312697+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.312792+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.312819+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.313070+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.313075+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.313085+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.313115+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.313608+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.410171+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.506722+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.628886+00:00", "trade", 6.36, 13400.0]
["2026-08-27T13:36:35.629471+00:00", "trade", 6.3489, 69.0]
["2026-08-27T13:36:35.629662+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.629857+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.917765+00:00", "trade", 6.29, 36.0]
["2026-08-27T13:36:35.917794+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.917819+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:35.917903+00:00", "trade", 6.29, 1.0]
["2026-08-27T13:36:35.918194+00:00", "trade", 6.29, 63.0]
["2026-08-27T13:36:35.924560+00:00", "trade", 6.31, 200.0]
["2026-08-27T13:36:36.070035+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:36.070976+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:36.070988+00:00", "trade", 6.31, 91.0]
["2026-08-27T13:36:36.070989+00:00", "trade", 6.31, 49.0]
["2026-08-27T13:36:36.070990+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:36.070991+00:00", "trade", 6.31, 90.0]
["2026-08-27T13:36:36.070992+00:00", "trade", 6.31, 1.0]
["2026-08-27T13:36:36.070997+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:36:36.071004+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:36:36.071012+00:00", "trade", 6.3, 4.0]
["2026-08-27T13:36:36.071019+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:36:36.071025+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:36.071032+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:36:36.071068+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:36:36.071303+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:36:36.071387+00:00", "trade", 6.31, 53.0]
["2026-08-27T13:36:36.071389+00:00", "trade", 6.31, 10.0]
["2026-08-27T13:36:36.071390+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:36:36.071484+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:36:36.072739+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:36:36.072767+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:36:36.072988+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:36:36.074079+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:36:36.074529+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:36:36.081644+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:36:36.081651+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:36:36.081675+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:36:36.083093+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:36:36.209810+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:36:36.325958+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:36:36.326004+00:00", "trade", 6.31, 150.0]
["2026-08-27T13:36:36.326013+00:00", "trade", 6.31, 75.0]
["2026-08-27T13:36:36.326018+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:36.326022+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:36.326029+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:36.326067+00:00", "trade", 6.3, 175.0]
["2026-08-27T13:36:36.326067+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:36:36.326150+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:36:36.326190+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:36:36.326544+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:36:36.326551+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:36:36.326568+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:36:36.326573+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:36.326614+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:36:36.326643+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:36:36.326650+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:36:36.326658+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:36:36.326665+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:36:36.326677+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:36.326680+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:36.326689+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:36.330447+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:36.330454+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:36.330472+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:36.330486+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:36.330504+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:36.330541+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:36.330543+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:36.330567+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:36.330574+00:00", "trade", 6.29, 200.0]
["2026-08-27T13:36:36.330575+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:36:36.330595+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:36:36.330602+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:36.330605+00:00", "trade", 6.3, 20.0]
["2026-08-27T13:36:36.330609+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:36.330615+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:36.330622+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:36.330629+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:36.330636+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:36.330643+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:36.330649+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:36.330656+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:36.330663+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:36.330670+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:36.330677+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:36.330683+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:36.330690+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:36.330697+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:36.330703+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:36.331303+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:36.331446+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:36.331824+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:36.341098+00:00", "trade", 6.3, 1.0]
["2026-08-27T13:36:36.695252+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:36.730979+00:00", "trade", 6.2998, 18.0]
["2026-08-27T13:36:36.804021+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:36:36.804022+00:00", "trade", 6.28, 98.0]
["2026-08-27T13:36:36.804279+00:00", "trade", 6.29, 2.0]
["2026-08-27T13:36:36.804341+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:36.804368+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:36.805331+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:37.530880+00:00", "trade", 6.2958, 1.0]
["2026-08-27T13:36:37.573470+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:37.573503+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:37.573530+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:37.574149+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:37.655190+00:00", "trade", 6.2958, 20.0]
["2026-08-27T13:36:37.857679+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:37.858209+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:39.744665+00:00", "trade", 6.285, 15.0]
["2026-08-27T13:36:39.929996+00:00", "trade", 6.29, 12.0]
["2026-08-27T13:36:40.184038+00:00", "trade", 6.285, 500.0]
["2026-08-27T13:36:41.786599+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:41.786606+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:42.337414+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:36:42.337415+00:00", "trade", 6.28, 300.0]
["2026-08-27T13:36:42.337417+00:00", "trade", 6.27, 1.0]
["2026-08-27T13:36:42.337417+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:42.337419+00:00", "trade", 6.27, 100.0]
["2026-08-27T13:36:42.337424+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:42.337461+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:42.337508+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:42.337514+00:00", "trade", 6.27, 400.0]
["2026-08-27T13:36:42.337516+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:42.337523+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:36:42.337537+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:36:42.337544+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:36:42.337545+00:00", "trade", 6.27, 1.0]
["2026-08-27T13:36:42.337551+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:36:42.337573+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:36:42.337579+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:36:42.337601+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:36:42.337623+00:00", "trade", 6.27, 100.0]
["2026-08-27T13:36:42.337635+00:00", "trade", 6.27, 100.0]
["2026-08-27T13:36:42.337640+00:00", "trade", 6.27, 298.0]
["2026-08-27T13:36:42.337659+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:36:42.337727+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:36:42.338038+00:00", "trade", 6.28, 40.0]
["2026-08-27T13:36:42.338038+00:00", "trade", 6.28, 32.0]
["2026-08-27T13:36:42.338095+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:36:42.338145+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:36:42.338269+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:36:42.338279+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:36:42.338291+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:36:42.338316+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:36:42.342057+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:36:42.342058+00:00", "trade", 6.28, 61.0]
["2026-08-27T13:36:42.342058+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:36:42.342059+00:00", "trade", 6.28, 74.0]
["2026-08-27T13:36:42.342060+00:00", "trade", 6.28, 36.0]
["2026-08-27T13:36:42.342063+00:00", "trade", 6.28, 58.0]
["2026-08-27T13:36:42.342064+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:36:42.342066+00:00", "trade", 6.28, 92.0]
["2026-08-27T13:36:42.342078+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:42.342106+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:42.342124+00:00", "trade", 6.28, 36.0]
["2026-08-27T13:36:42.342124+00:00", "trade", 6.28, 36.0]
["2026-08-27T13:36:42.342134+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:42.342147+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:42.342175+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:42.342182+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:42.342363+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:36:42.342434+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:42.342789+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:42.342896+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:42.342908+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:42.342985+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:42.347338+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:42.347358+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:42.348677+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:42.363451+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:42.532703+00:00", "trade", 6.31, 5.0]
["2026-08-27T13:36:42.906166+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:42.906295+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:42.906420+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:42.907115+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:42.907127+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:42.907262+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:44.523895+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:44.523967+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:44.524121+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:36:44.524126+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:36:44.524134+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:36:44.524275+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:36:44.524325+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:36:44.524349+00:00", "quote", 6.27, 6.34]
["2026-08-27T13:36:44.524421+00:00", "quote", 6.27, 6.34]
["2026-08-27T13:36:44.524422+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:44.524439+00:00", "quote", 6.27, 6.34]
["2026-08-27T13:36:44.524478+00:00", "quote", 6.27, 6.34]
["2026-08-27T13:36:44.524482+00:00", "quote", 6.27, 6.34]
["2026-08-27T13:36:44.524484+00:00", "quote", 6.27, 6.34]
["2026-08-27T13:36:44.524572+00:00", "quote", 6.27, 6.34]
["2026-08-27T13:36:44.524593+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.524619+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.524668+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.524675+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.524683+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.524730+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.524840+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.524936+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:36:44.525009+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:36:44.525034+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:36:44.525064+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.525127+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.525172+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.525240+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.525332+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.525394+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.525540+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.525647+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.525666+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.525719+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.525737+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.525784+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.525799+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.525927+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.525934+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.525970+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.526182+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.526215+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.526248+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.526272+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.526280+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.526295+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.526688+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.526753+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.526774+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.526821+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.526836+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.526851+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.527149+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.527213+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.527329+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.527645+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.527677+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.528127+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.528192+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.528209+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.528214+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.528281+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.528294+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.528587+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.528669+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.528731+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.529191+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.529217+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.529247+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.529671+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.529749+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.529776+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.529793+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.529861+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.529869+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.529894+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.530159+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.530226+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.530233+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.530299+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.530319+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.530331+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.530568+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.530679+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.530686+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.530765+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.530773+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.530809+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.530837+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.530932+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.531027+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.531094+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.531102+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.531104+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.531158+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.531167+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.531197+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.531252+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.531267+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.531332+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.531353+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.531472+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.531763+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.531809+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.531825+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.531926+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.532124+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.532209+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.532245+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.532260+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.532286+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.532305+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.532327+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.532342+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.532365+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.532389+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.532434+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.532464+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.532485+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.532712+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.532729+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.532740+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.532747+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.532804+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.532855+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.532863+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.532888+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.532899+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.532976+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.532977+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.533298+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.533330+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.533339+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.533361+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:44.533361+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.533384+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.533445+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.533898+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.533923+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.534301+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.534346+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.535069+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.535121+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.536526+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.720535+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.721251+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.838911+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:44.894932+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:45.022035+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:45.064972+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:45.080750+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:45.241929+00:00", "trade", 6.31, 2.0]
["2026-08-27T13:36:45.242733+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:45.251063+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:45.308301+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:45.367769+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:36:45.367769+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:45.367770+00:00", "trade", 6.28, 26.0]
["2026-08-27T13:36:45.367772+00:00", "trade", 6.28, 90.0]
["2026-08-27T13:36:45.367774+00:00", "trade", 6.28, 200.0]
["2026-08-27T13:36:45.367776+00:00", "trade", 6.28, 84.0]
["2026-08-27T13:36:45.367805+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:45.367834+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:45.367842+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:45.367850+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:45.368074+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:45.368351+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:45.368782+00:00", "trade", 6.3315, 2.0]
["2026-08-27T13:36:45.369053+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:45.369895+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:45.369920+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:45.369922+00:00", "trade", 6.28, 40.0]
["2026-08-27T13:36:45.369927+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:45.369930+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:36:45.370211+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:45.370566+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:45.370576+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:45.370670+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:45.380059+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:45.380066+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:45.380429+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:45.380754+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:45.380766+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:45.418254+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:45.418704+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:45.418733+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:45.419784+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:45.420156+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:46.850010+00:00", "trade", 6.29, 2.0]
["2026-08-27T13:36:46.850011+00:00", "trade", 6.29, 27.0]
["2026-08-27T13:36:46.850045+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:46.850108+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:46.850115+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:46.850128+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:46.850135+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:46.850136+00:00", "trade", 6.29, 64.0]
["2026-08-27T13:36:46.850142+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:46.850146+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:36:46.850148+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:46.850153+00:00", "trade", 6.28, 70.0]
["2026-08-27T13:36:46.850177+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:46.850183+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:46.850190+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:46.850202+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:36:46.850329+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:46.850385+00:00", "trade", 6.28, 1.0]
["2026-08-27T13:36:46.850426+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:46.850448+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:46.850473+00:00", "trade", 6.29, 200.0]
["2026-08-27T13:36:46.850501+00:00", "trade", 6.29, 63.0]
["2026-08-27T13:36:46.850532+00:00", "trade", 6.29, 13.0]
["2026-08-27T13:36:46.850536+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:46.850546+00:00", "trade", 6.29, 50.0]
["2026-08-27T13:36:46.850575+00:00", "trade", 6.3, 71.0]
["2026-08-27T13:36:46.850575+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:46.850576+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:46.850578+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:46.850583+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:46.850589+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:46.850599+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:46.850600+00:00", "trade", 6.3, 200.0]
["2026-08-27T13:36:46.850600+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:36:46.850605+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:36:46.850608+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:46.850633+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:46.850643+00:00", "trade", 6.3, 71.0]
["2026-08-27T13:36:46.850668+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:46.850683+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:46.850708+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:46.850737+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:46.850744+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:46.850755+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:46.850779+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:36:46.850793+00:00", "quote", 6.3, 6.3]
["2026-08-27T13:36:46.850886+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:36:46.850896+00:00", "trade", 6.3, 89.0]
["2026-08-27T13:36:46.850897+00:00", "trade", 6.3, 200.0]
["2026-08-27T13:36:46.850906+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:46.850922+00:00", "trade", 6.3, 25.0]
["2026-08-27T13:36:46.850956+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:46.851028+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:36:46.851039+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:46.851050+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:36:46.851052+00:00", "quote", 6.3, 6.3]
["2026-08-27T13:36:46.851069+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:36:46.851071+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:36:46.851125+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:36:46.851129+00:00", "trade", 6.3, 89.0]
["2026-08-27T13:36:46.851148+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:46.851151+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:46.851159+00:00", "trade", 6.3, 13.0]
["2026-08-27T13:36:46.851163+00:00", "trade", 6.3, 49.0]
["2026-08-27T13:36:46.851170+00:00", "trade", 6.3, 50.0]
["2026-08-27T13:36:46.851173+00:00", "trade", 6.3, 25.0]
["2026-08-27T13:36:46.851176+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:46.851177+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:46.851206+00:00", "trade", 6.3, 40.0]
["2026-08-27T13:36:46.851211+00:00", "trade", 6.3, 9.0]
["2026-08-27T13:36:46.851215+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:46.851237+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:46.851248+00:00", "trade", 6.3, 149.0]
["2026-08-27T13:36:46.851248+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:46.851265+00:00", "trade", 6.3, 25.0]
["2026-08-27T13:36:46.851269+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:46.851274+00:00", "trade", 6.3, 5.0]
["2026-08-27T13:36:46.851276+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:46.851286+00:00", "trade", 6.3, 6.0]
["2026-08-27T13:36:46.851306+00:00", "trade", 6.3, 19.0]
["2026-08-27T13:36:46.851314+00:00", "trade", 6.3, 13.0]
["2026-08-27T13:36:46.851320+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:36:46.851342+00:00", "trade", 6.3, 25.0]
["2026-08-27T13:36:46.851345+00:00", "trade", 6.3, 25.0]
["2026-08-27T13:36:46.851350+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:36:46.851400+00:00", "trade", 6.3, 49.0]
["2026-08-27T13:36:46.851427+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:36:46.851439+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:36:46.851447+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:36:46.851578+00:00", "trade", 6.3, 113.0]
["2026-08-27T13:36:46.851580+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:36:46.851588+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:36:46.851597+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:36:46.851615+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:36:46.851638+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:36:46.851648+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:46.851652+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:46.851659+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:46.851695+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:36:46.851733+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:36:46.854642+00:00", "trade", 6.3, 5.0]
["2026-08-27T13:36:46.854642+00:00", "trade", 6.3, 6.0]
["2026-08-27T13:36:46.858205+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:46.858486+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:46.858511+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:46.858757+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:46.879126+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:36:46.879157+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:46.889358+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:46.950923+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:46.950931+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:47.101018+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:47.105262+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:36:47.106236+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:36:47.645724+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:47.645769+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:47.645853+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:47.645871+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:47.645934+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:47.646284+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:47.646353+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:47.646763+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:47.649112+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:36:47.649209+00:00", "trade", 6.31, 25.0]
["2026-08-27T13:36:47.649211+00:00", "trade", 6.31, 25.0]
["2026-08-27T13:36:47.649281+00:00", "trade", 6.31, 25.0]
["2026-08-27T13:36:47.649299+00:00", "trade", 6.31, 25.0]
["2026-08-27T13:36:47.649335+00:00", "trade", 6.31, 25.0]
["2026-08-27T13:36:47.649359+00:00", "trade", 6.31, 25.0]
["2026-08-27T13:36:47.649367+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:36:47.649391+00:00", "trade", 6.31, 25.0]
["2026-08-27T13:36:47.649665+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:36:47.649679+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:36:47.650064+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:47.650096+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:47.650102+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:47.650497+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:47.650978+00:00", "trade", 6.3, 41.0]
["2026-08-27T13:36:47.656281+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:47.656719+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:36:47.656766+00:00", "trade", 6.31, 25.0]
["2026-08-27T13:36:47.656767+00:00", "trade", 6.31, 25.0]
["2026-08-27T13:36:47.656821+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:36:47.656853+00:00", "trade", 6.31, 25.0]
["2026-08-27T13:36:47.657093+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:36:47.657178+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:36:47.657214+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:47.657251+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:47.657253+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:47.657303+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:47.657311+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:47.657328+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:47.657331+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:47.657358+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:47.657399+00:00", "trade", 6.3, 3.0]
["2026-08-27T13:36:47.657417+00:00", "trade", 6.3, 75.0]
["2026-08-27T13:36:47.657760+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:36:47.657778+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:47.658366+00:00", "trade", 6.3, 64.0]
["2026-08-27T13:36:47.658367+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:47.658387+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:47.658394+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:47.658401+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:47.658416+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:47.658426+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:47.658449+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:47.658979+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:47.659095+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:47.662437+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:47.663406+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:47.663704+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:47.664185+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:47.676621+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:47.680500+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:36:47.708535+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:47.709004+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:47.709045+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:47.709052+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:47.712082+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:47.712089+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:47.712107+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:47.712818+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:47.761105+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:47.972148+00:00", "trade", 6.28, 26.0]
["2026-08-27T13:36:47.972150+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:36:47.972168+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:47.972175+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:47.972209+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:47.972230+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:47.972578+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:47.973126+00:00", "trade", 6.28, 59.0]
["2026-08-27T13:36:47.973126+00:00", "quote", 6.26, 6.31]
["2026-08-27T13:36:47.973391+00:00", "quote", 6.26, 6.31]
["2026-08-27T13:36:47.977823+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:47.977831+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:47.977845+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:47.977862+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:47.977875+00:00", "trade", 6.29, 300.0]
["2026-08-27T13:36:47.977903+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:47.978107+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:47.978547+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:36:47.979202+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:47.979259+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:47.979506+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:47.980484+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:47.989234+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:48.176664+00:00", "trade", 6.295, 100.0]
["2026-08-27T13:36:48.249881+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:48.329343+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:48.329823+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:48.329888+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:48.330293+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:36:48.330356+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:48.330822+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:36:48.330852+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:36:48.330859+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:36:48.330882+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:36:48.331274+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:36:48.333736+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:36:48.537079+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:36:48.548646+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:36:48.602177+00:00", "trade", 6.3, 25.0]
["2026-08-27T13:36:48.669219+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:36:48.769937+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:36:49.100586+00:00", "trade", 6.28, 200.0]
["2026-08-27T13:36:49.100679+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:36:49.100711+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:36:49.101891+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:36:49.102694+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:36:49.564296+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:49.564324+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:49.564352+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:49.564632+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:49.564924+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:49.565052+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:49.565560+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:49.572973+00:00", "quote", 6.26, 6.31]
["2026-08-27T13:36:49.573002+00:00", "quote", 6.26, 6.31]
["2026-08-27T13:36:49.573273+00:00", "quote", 6.26, 6.31]
["2026-08-27T13:36:49.574160+00:00", "quote", 6.26, 6.31]
["2026-08-27T13:36:49.577891+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:36:49.578358+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:36:49.741049+00:00", "trade", 6.28, 30.0]
["2026-08-27T13:36:49.959758+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:50.073658+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:50.073659+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:36:50.073714+00:00", "trade", 6.3, 400.0]
["2026-08-27T13:36:50.073714+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:36:50.073773+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:50.073785+00:00", "trade", 6.3, 25.0]
["2026-08-27T13:36:50.073799+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:50.073860+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:50.073913+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:50.074298+00:00", "trade", 6.2962, 21.0]
["2026-08-27T13:36:50.083807+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:36:52.033321+00:00", "trade", 6.3044, 60.0]
["2026-08-27T13:36:52.411066+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:36:53.083353+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:53.083379+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:53.083397+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:53.083625+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:53.083786+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:53.216795+00:00", "trade", 6.3061, 100.0]
["2026-08-27T13:36:53.868522+00:00", "trade", 6.3025, 200.0]
["2026-08-27T13:36:55.638211+00:00", "trade", 6.3, 75.0]
["2026-08-27T13:36:56.143798+00:00", "trade", 6.301, 225.0]
["2026-08-27T13:36:56.400372+00:00", "trade", 6.295, 2.0]
["2026-08-27T13:36:56.423205+00:00", "trade", 6.295, 1.0]
["2026-08-27T13:36:57.973851+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:58.005046+00:00", "trade", 6.3, 50.0]
["2026-08-27T13:36:58.173944+00:00", "trade", 6.3057, 1.0]
["2026-08-27T13:36:58.382625+00:00", "trade", 6.2843, 10.0]
["2026-08-27T13:36:58.727936+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:59.318621+00:00", "trade", 6.29, 1.0]
["2026-08-27T13:36:59.318670+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:36:59.318722+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:59.319109+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:36:59.321071+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:59.321100+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:59.321101+00:00", "trade", 6.28, 28.0]
["2026-08-27T13:36:59.321104+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:36:59.321106+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:59.321148+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:36:59.321182+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:36:59.321227+00:00", "trade", 6.28, 25.0]
["2026-08-27T13:36:59.321253+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:36:59.321335+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:36:59.321344+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:36:59.321354+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:36:59.321371+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:36:59.321400+00:00", "trade", 6.28, 42.0]
["2026-08-27T13:36:59.321490+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:36:59.321584+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:36:59.321724+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:36:59.321891+00:00", "quote", 6.25, 6.29]
["2026-08-27T13:36:59.321912+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:36:59.321949+00:00", "quote", 6.25, 6.29]
["2026-08-27T13:36:59.321960+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:36:59.321978+00:00", "quote", 6.25, 6.29]
["2026-08-27T13:36:59.321986+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:36:59.322019+00:00", "quote", 6.25, 6.29]
["2026-08-27T13:36:59.322249+00:00", "quote", 6.25, 6.29]
["2026-08-27T13:36:59.323393+00:00", "quote", 6.25, 6.29]
["2026-08-27T13:36:59.323538+00:00", "quote", 6.25, 6.29]
["2026-08-27T13:36:59.324552+00:00", "quote", 6.25, 6.29]
["2026-08-27T13:36:59.328453+00:00", "quote", 6.25, 6.29]
["2026-08-27T13:36:59.329936+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:36:59.339123+00:00", "trade", 6.27, 3.0]
["2026-08-27T13:36:59.339699+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:36:59.339725+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:36:59.344159+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:36:59.345359+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:36:59.345374+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:36:59.345379+00:00", "trade", 6.26, 54.0]
["2026-08-27T13:36:59.345381+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:36:59.345450+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:36:59.345527+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:36:59.345846+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:36:59.345882+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:36:59.345942+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:36:59.346036+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:36:59.346385+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:36:59.346504+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:36:59.346511+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:36:59.346528+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:36:59.346535+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:36:59.346540+00:00", "trade", 6.25, 50.0]
["2026-08-27T13:36:59.346583+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:36:59.347590+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:36:59.353482+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:36:59.353489+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:36:59.364806+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:36:59.365133+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:36:59.365159+00:00", "trade", 6.24, 80.0]
["2026-08-27T13:36:59.365423+00:00", "trade", 6.24, 100.0]
["2026-08-27T13:36:59.365423+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:36:59.365521+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:36:59.365579+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:36:59.365879+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:36:59.366553+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:36:59.370053+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:36:59.370069+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:36:59.375673+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:36:59.378390+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:36:59.387801+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:36:59.387802+00:00", "trade", 6.24, 200.0]
["2026-08-27T13:36:59.387835+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:36:59.387856+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:36:59.388413+00:00", "quote", 6.23, 6.27]
["2026-08-27T13:36:59.388444+00:00", "quote", 6.23, 6.27]
["2026-08-27T13:36:59.388622+00:00", "quote", 6.23, 6.27]
["2026-08-27T13:36:59.388688+00:00", "quote", 6.23, 6.27]
["2026-08-27T13:36:59.388794+00:00", "quote", 6.23, 6.27]
["2026-08-27T13:36:59.388957+00:00", "quote", 6.23, 6.27]
["2026-08-27T13:36:59.389176+00:00", "quote", 6.23, 6.27]
["2026-08-27T13:36:59.389419+00:00", "quote", 6.22, 6.27]
["2026-08-27T13:36:59.389709+00:00", "quote", 6.23, 6.27]
["2026-08-27T13:36:59.389733+00:00", "quote", 6.23, 6.27]
["2026-08-27T13:36:59.389788+00:00", "quote", 6.23, 6.27]
["2026-08-27T13:36:59.389812+00:00", "quote", 6.23, 6.27]
["2026-08-27T13:36:59.389881+00:00", "quote", 6.23, 6.27]
["2026-08-27T13:36:59.389897+00:00", "quote", 6.23, 6.27]
["2026-08-27T13:36:59.389932+00:00", "quote", 6.23, 6.27]
["2026-08-27T13:36:59.390369+00:00", "quote", 6.23, 6.27]
["2026-08-27T13:36:59.390473+00:00", "quote", 6.23, 6.27]
["2026-08-27T13:36:59.390784+00:00", "quote", 6.23, 6.27]
["2026-08-27T13:36:59.391121+00:00", "quote", 6.23, 6.28]
["2026-08-27T13:36:59.391281+00:00", "quote", 6.23, 6.29]
["2026-08-27T13:36:59.391613+00:00", "quote", 6.23, 6.28]
["2026-08-27T13:36:59.391655+00:00", "quote", 6.23, 6.29]
["2026-08-27T13:36:59.391841+00:00", "quote", 6.23, 6.29]
["2026-08-27T13:36:59.391862+00:00", "quote", 6.23, 6.29]
["2026-08-27T13:36:59.392072+00:00", "quote", 6.23, 6.28]
["2026-08-27T13:36:59.392108+00:00", "quote", 6.23, 6.29]
["2026-08-27T13:36:59.392157+00:00", "quote", 6.23, 6.29]
["2026-08-27T13:36:59.392187+00:00", "quote", 6.23, 6.29]
["2026-08-27T13:36:59.392228+00:00", "quote", 6.23, 6.29]
["2026-08-27T13:36:59.392253+00:00", "quote", 6.23, 6.29]
["2026-08-27T13:36:59.392273+00:00", "quote", 6.23, 6.29]
["2026-08-27T13:36:59.392479+00:00", "quote", 6.23, 6.29]
["2026-08-27T13:36:59.392517+00:00", "quote", 6.23, 6.29]
["2026-08-27T13:36:59.392551+00:00", "quote", 6.23, 6.29]
["2026-08-27T13:36:59.394126+00:00", "quote", 6.23, 6.29]
["2026-08-27T13:36:59.399445+00:00", "quote", 6.23, 6.29]
["2026-08-27T13:36:59.399471+00:00", "quote", 6.23, 6.29]
["2026-08-27T13:36:59.445957+00:00", "quote", 6.23, 6.29]
["2026-08-27T13:36:59.874797+00:00", "trade", 6.2893, 20.0]
["2026-08-27T13:36:59.943093+00:00", "quote", 6.23, 6.29]
["2026-08-27T13:36:59.943531+00:00", "quote", 6.23, 6.29]
["2026-08-27T13:36:59.943634+00:00", "quote", 6.22, 6.29]
["2026-08-27T13:37:00.082303+00:00", "trade", 6.2673, 1.0]
["2026-08-27T13:37:03.337041+00:00", "quote", 6.24, 6.29]
["2026-08-27T13:37:03.337096+00:00", "quote", 6.24, 6.29]
["2026-08-27T13:37:03.337112+00:00", "quote", 6.24, 6.29]
["2026-08-27T13:37:03.337138+00:00", "quote", 6.24, 6.29]
["2026-08-27T13:37:03.338022+00:00", "quote", 6.24, 6.29]
["2026-08-27T13:37:03.904738+00:00", "trade", 6.265, 36.0]
["2026-08-27T13:37:03.910457+00:00", "trade", 6.2652, 1.0]
["2026-08-27T13:37:04.202545+00:00", "quote", 6.24, 6.29]
["2026-08-27T13:37:04.215708+00:00", "trade", 6.2899, 8.0]
["2026-08-27T13:37:05.310773+00:00", "quote", 6.24, 6.29]
["2026-08-27T13:37:05.352090+00:00", "quote", 6.24, 6.29]
["2026-08-27T13:37:05.352105+00:00", "quote", 6.24, 6.29]
["2026-08-27T13:37:05.829587+00:00", "trade", 6.284, 133.0]
["2026-08-27T13:37:05.887935+00:00", "trade", 6.2738, 3.0]
["2026-08-27T13:37:06.201036+00:00", "trade", 6.283, 96.0]
["2026-08-27T13:37:06.736849+00:00", "trade", 6.283, 80.0]
["2026-08-27T13:37:08.295841+00:00", "quote", 6.24, 6.29]
["2026-08-27T13:37:09.332847+00:00", "trade", 6.265, 4000.0]
["2026-08-27T13:37:09.333433+00:00", "trade", 6.271, 26.0]
["2026-08-27T13:37:10.724043+00:00", "trade", 6.25, 1.0]
["2026-08-27T13:37:10.724068+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:37:10.724106+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:37:10.724803+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:37:10.725278+00:00", "trade", 6.24, 73.0]
["2026-08-27T13:37:10.731097+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:37:10.733144+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:37:10.737870+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:37:10.737872+00:00", "trade", 6.255, 100.0]
["2026-08-27T13:37:10.737873+00:00", "trade", 6.27, 200.0]
["2026-08-27T13:37:10.737874+00:00", "trade", 6.27, 100.0]
["2026-08-27T13:37:10.737907+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:37:10.737992+00:00", "trade", 6.27, 100.0]
["2026-08-27T13:37:10.738012+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:37:10.738026+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:37:10.738054+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:37:10.738147+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:37:10.738174+00:00", "trade", 6.255, 100.0]
["2026-08-27T13:37:10.738253+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:37:10.738296+00:00", "trade", 6.26, 25.0]
["2026-08-27T13:37:10.738446+00:00", "trade", 6.255, 100.0]
["2026-08-27T13:37:10.738464+00:00", "trade", 6.255, 100.0]
["2026-08-27T13:37:10.738495+00:00", "trade", 6.26, 100.0]
["2026-08-27T13:37:10.738547+00:00", "trade", 6.255, 100.0]
["2026-08-27T13:37:10.738549+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:37:10.738612+00:00", "trade", 6.265, 100.0]
["2026-08-27T13:37:10.738700+00:00", "trade", 6.27, 25.0]
["2026-08-27T13:37:10.738735+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:37:10.738936+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:37:10.739046+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:37:10.742063+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:37:10.743283+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:37:10.744790+00:00", "trade", 6.26, 200.0]
["2026-08-27T13:37:10.792520+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:37:10.792541+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:37:10.792626+00:00", "trade", 6.26, 100.0]
["2026-08-27T13:37:10.792657+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:37:10.792664+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:37:10.792928+00:00", "trade", 6.26, 100.0]
["2026-08-27T13:37:10.793014+00:00", "quote", 6.26, 6.26]
["2026-08-27T13:37:10.793208+00:00", "trade", 6.26, 100.0]
["2026-08-27T13:37:10.793267+00:00", "trade", 6.26, 100.0]
["2026-08-27T13:37:10.793285+00:00", "trade", 6.26, 100.0]
["2026-08-27T13:37:10.793288+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:37:10.793311+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:37:10.793331+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:37:10.793559+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:37:10.793560+00:00", "trade", 6.26, 100.0]
["2026-08-27T13:37:10.793574+00:00", "trade", 6.26, 4.0]
["2026-08-27T13:37:10.793582+00:00", "trade", 6.26, 4.0]
["2026-08-27T13:37:10.793636+00:00", "trade", 6.26, 47.0]
["2026-08-27T13:37:10.793656+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:37:10.793666+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:37:10.793682+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:37:10.793697+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:37:10.793864+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:37:10.793891+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:37:10.793916+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:37:10.793943+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:37:10.794282+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:37:10.794317+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:37:10.794342+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:37:10.794367+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:37:10.794374+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:37:10.794388+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:37:10.794714+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:37:10.795151+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:37:10.795855+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:37:10.800629+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:37:10.800652+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:37:10.803539+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:37:10.805737+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:37:10.810555+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:37:10.892107+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:37:11.201302+00:00", "trade", 6.28, 55.0]
["2026-08-27T13:37:11.799724+00:00", "trade", 6.255, 4.0]
["2026-08-27T13:37:13.905218+00:00", "trade", 6.2442, 75.0]
["2026-08-27T13:37:13.905571+00:00", "trade", 6.2442, 1.0]
["2026-08-27T13:37:14.491532+00:00", "trade", 6.269, 1.0]
["2026-08-27T13:37:14.920287+00:00", "trade", 6.2612, 12.0]
["2026-08-27T13:37:15.394202+00:00", "trade", 6.27, 8.0]
["2026-08-27T13:37:15.397189+00:00", "trade", 6.255, 35.0]
["2026-08-27T13:37:15.464231+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:37:15.609730+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:37:16.547338+00:00", "trade", 6.25, 1.0]
["2026-08-27T13:37:16.634059+00:00", "trade", 6.255, 15.0]
["2026-08-27T13:37:16.690751+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:37:16.690760+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:37:16.691206+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:37:16.847411+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:37:16.974421+00:00", "trade", 6.2403, 3.0]
["2026-08-27T13:37:17.069113+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:37:17.073898+00:00", "trade", 6.27, 25.0]
["2026-08-27T13:37:17.073944+00:00", "quote", 6.25, 6.29]
["2026-08-27T13:37:17.073945+00:00", "trade", 6.27, 100.0]
["2026-08-27T13:37:17.073947+00:00", "trade", 6.27, 73.0]
["2026-08-27T13:37:17.073964+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:37:17.073972+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:37:17.073978+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:37:17.073979+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:37:17.073986+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:37:17.073994+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:37:17.074000+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:37:17.074014+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:37:17.074021+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:37:17.074052+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:37:17.074523+00:00", "quote", 6.26, 6.31]
["2026-08-27T13:37:17.074580+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:37:17.074735+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:37:17.074834+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:37:17.074888+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:37:17.074926+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:37:17.074945+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:37:17.075063+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:37:17.075064+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:37:17.075090+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:37:17.075095+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:37:17.075133+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:37:17.075288+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:37:17.075367+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:37:17.075374+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:37:17.075387+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:37:17.075640+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:37:17.075770+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:37:17.079094+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:37:17.079130+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:37:17.079393+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:37:17.080296+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:37:17.080678+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:37:17.080714+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:37:17.081120+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:37:17.083064+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:37:17.083088+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:37:17.085352+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:37:17.313221+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:37:17.424581+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:37:17.424606+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:37:17.424619+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:37:17.424631+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:37:17.424661+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:37:17.424668+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:37:17.424689+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:37:17.425010+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:37:17.425217+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:37:17.425224+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:37:17.425463+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:37:17.428149+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:17.771795+00:00", "trade", 6.26, 1.0]
["2026-08-27T13:37:17.795043+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:17.950984+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:17.951516+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:18.010334+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:18.041096+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:18.043948+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:18.062955+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:18.342377+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:18.384026+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:18.756551+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:18.757550+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:18.759531+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:18.759985+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:18.759992+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:18.760039+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:18.975228+00:00", "trade", 6.2506, 5.0]
["2026-08-27T13:37:19.297747+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:19.309961+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:37:19.310749+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:19.327679+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:20.081373+00:00", "trade", 6.28, 50.0]
["2026-08-27T13:37:20.082161+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:20.082657+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:20.103964+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:20.115537+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:20.117047+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:20.191589+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:20.224941+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:20.234382+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:20.261349+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:20.261834+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:20.304654+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:20.312580+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:20.319966+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:20.343687+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:20.400994+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:20.407630+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:20.503960+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:20.525581+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:20.541117+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:20.625615+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:20.993975+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:37:22.785777+00:00", "trade", 6.3, 10.0]
["2026-08-27T13:37:23.722092+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:37:23.722552+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:37:23.722636+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:37:23.723049+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:37:23.723058+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:37:23.723066+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:37:23.723572+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:37:23.979115+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:37:24.295593+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:37:24.507409+00:00", "trade", 6.31, 200.0]
["2026-08-27T13:37:24.757077+00:00", "trade", 6.3, 1.0]
["2026-08-27T13:37:25.332529+00:00", "trade", 6.2685, 14.0]
["2026-08-27T13:37:25.353290+00:00", "trade", 6.2685, 1.0]
["2026-08-27T13:37:25.851787+00:00", "trade", 6.3, 10.0]
["2026-08-27T13:37:27.547699+00:00", "quote", 6.26, 6.33]
["2026-08-27T13:37:27.779630+00:00", "trade", 6.3, 5.0]
["2026-08-27T13:37:27.780000+00:00", "trade", 6.3, 1.0]
["2026-08-27T13:37:31.439770+00:00", "trade", 6.295, 10.0]
["2026-08-27T13:37:32.036745+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:37:32.036773+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:37:33.177093+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:37:33.691137+00:00", "trade", 6.27, 200.0]
["2026-08-27T13:37:33.691611+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:37:33.691786+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:37:33.783769+00:00", "trade", 6.29, 19.0]
["2026-08-27T13:37:33.975895+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:37:33.976105+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:37:33.984798+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:37:33.985311+00:00", "trade", 6.29, 358.0]
["2026-08-27T13:37:33.986281+00:00", "trade", 6.3, 142.0]
["2026-08-27T13:37:33.986453+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:37:33.986665+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:37:33.986978+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:37:33.987205+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:37:33.987703+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:37:33.992764+00:00", "trade", 6.32, 3700.0]
["2026-08-27T13:37:33.992811+00:00", "trade", 6.3, 5.0]
["2026-08-27T13:37:33.992813+00:00", "trade", 6.3, 27.0]
["2026-08-27T13:37:33.992814+00:00", "trade", 6.3, 2.0]
["2026-08-27T13:37:33.992816+00:00", "trade", 6.3, 2.0]
["2026-08-27T13:37:33.992819+00:00", "trade", 6.3, 3.0]
["2026-08-27T13:37:33.992839+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:37:33.992843+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:37:33.992859+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:37:33.992866+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:37:33.992892+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:37:33.992899+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:37:33.992947+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:37:33.993178+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:37:33.993197+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:37:33.993294+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:37:33.993347+00:00", "trade", 6.2958, 33.0]
["2026-08-27T13:37:33.993426+00:00", "trade", 6.3, 11.0]
["2026-08-27T13:37:33.993467+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:37:33.993487+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:37:33.993503+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:37:33.993511+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:37:33.993520+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:37:33.993538+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:37:33.993552+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:37:33.993748+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:37:33.993953+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:37:33.993978+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:37:33.994093+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:37:33.994225+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:37:33.994494+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:37:33.994498+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:37:33.994509+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:37:33.994516+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:37:33.994595+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:37:33.995150+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:37:33.995692+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:37:34.013798+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:37:34.032422+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:37:34.032896+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:37:34.032939+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:37:34.032996+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:37:34.136589+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:37:34.136601+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:37:34.228918+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:37:34.233041+00:00", "trade", 6.32, 77.0]
["2026-08-27T13:37:34.233063+00:00", "trade", 6.33, 24.0]
["2026-08-27T13:37:34.233064+00:00", "trade", 6.33, 39.0]
["2026-08-27T13:37:34.233074+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:34.233095+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:34.233122+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:37:34.233136+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:37:34.233149+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:37:34.233156+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:37:34.233439+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:37:34.233714+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:34.238104+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:34.333100+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:34.333378+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:34.468516+00:00", "trade", 6.3176, 33.0]
["2026-08-27T13:37:34.470313+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:34.470375+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:34.470733+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:34.470775+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:34.470823+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:34.606220+00:00", "trade", 6.3482, 120.0]
["2026-08-27T13:37:34.993626+00:00", "trade", 6.35, 30.0]
["2026-08-27T13:37:35.233588+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:35.667826+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:36.280872+00:00", "trade", 6.3158, 1.0]
["2026-08-27T13:37:36.364696+00:00", "trade", 6.33, 1.0]
["2026-08-27T13:37:36.975392+00:00", "trade", 6.32, 363.0]
["2026-08-27T13:37:37.224053+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:37.536123+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:37.549288+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:37.549297+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:37.549746+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:37.564144+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:37.607986+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:37.607994+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:37.761053+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:37.762495+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:37.762506+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:37.762525+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:37.762526+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:37.762589+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:37.762596+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:37.762651+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:37.993807+00:00", "trade", 6.3157, 50.0]
["2026-08-27T13:37:38.225976+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:38.225977+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:38.226348+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:38.907879+00:00", "trade", 6.334, 1125.0]
["2026-08-27T13:37:38.909143+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:38.909153+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:38.909591+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:43.470577+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:44.682960+00:00", "trade", 6.3344, 50.0]
["2026-08-27T13:37:44.901104+00:00", "trade", 6.33, 1.0]
["2026-08-27T13:37:47.428713+00:00", "trade", 6.291, 32.0]
["2026-08-27T13:37:47.838469+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:37:47.838470+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:37:47.838525+00:00", "trade", 6.33, 1063.0]
["2026-08-27T13:37:47.838527+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:47.838540+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:37:47.838580+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:37:47.838608+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:37:47.838980+00:00", "trade", 6.33, 25.0]
["2026-08-27T13:37:47.839214+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:37:47.839624+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:37:47.839631+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:37:47.839636+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:37:47.839648+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:37:47.839777+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:37:47.840037+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:37:47.840054+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:37:47.840068+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:37:47.840077+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:37:47.840103+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:37:47.840110+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:37:47.840635+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:37:47.849382+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:37:47.849437+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:37:47.850145+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:37:47.850511+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:37:47.850562+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:37:47.854194+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:37:47.854561+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:37:47.854903+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:37:47.854940+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:37:48.934572+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:37:48.935080+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:37:49.012469+00:00", "trade", 6.33, 28.0]
["2026-08-27T13:37:50.472043+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:37:50.472117+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:37:50.472225+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:37:50.473021+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:37:50.473042+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:37:50.473050+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:37:50.473082+00:00", "quote", 6.32, 6.33]
["2026-08-27T13:37:50.473088+00:00", "quote", 6.32, 6.33]
["2026-08-27T13:37:50.473095+00:00", "quote", 6.32, 6.33]
["2026-08-27T13:37:50.473109+00:00", "quote", 6.32, 6.33]
["2026-08-27T13:37:50.473119+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:37:50.473130+00:00", "trade", 6.32, 25.0]
["2026-08-27T13:37:50.473158+00:00", "quote", 6.32, 6.33]
["2026-08-27T13:37:50.473179+00:00", "trade", 6.32, 75.0]
["2026-08-27T13:37:50.473197+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:37:50.473201+00:00", "quote", 6.32, 6.33]
["2026-08-27T13:37:50.473235+00:00", "trade", 6.32, 41.0]
["2026-08-27T13:37:50.473352+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:37:50.473353+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.473412+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.473421+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.473452+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.473462+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.473492+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.473503+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.473567+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.473595+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.473604+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.473611+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.473611+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.473625+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.473632+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.473632+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.473635+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.473757+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.473767+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.473806+00:00", "trade", 6.315, 150.0]
["2026-08-27T13:37:50.473820+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.473824+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.473831+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.473872+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.474213+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.475096+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.476009+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.476045+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.476437+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.483178+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.483561+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:37:50.483675+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:37:50.493738+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:37:50.632935+00:00", "trade", 6.33, 75.0]
["2026-08-27T13:37:50.634188+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:37:50.634669+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:37:50.798641+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.856522+00:00", "trade", 6.3153, 15.0]
["2026-08-27T13:37:50.858386+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:50.858829+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:51.100328+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:51.100381+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:51.101237+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:51.101681+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:52.193406+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:54.910454+00:00", "trade", 6.315, 142.0]
["2026-08-27T13:37:54.930793+00:00", "trade", 6.315, 1.0]
["2026-08-27T13:37:55.100705+00:00", "trade", 6.315, 100.0]
["2026-08-27T13:37:55.845758+00:00", "trade", 6.3203, 2.0]
["2026-08-27T13:37:56.622690+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:56.899191+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:56.911062+00:00", "trade", 6.315, 100.0]
["2026-08-27T13:37:57.971522+00:00", "trade", 6.315, 3.0]
["2026-08-27T13:37:58.164862+00:00", "trade", 6.316, 152.0]
["2026-08-27T13:37:59.800047+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:59.800073+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:59.800381+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:37:59.800901+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:38:01.426125+00:00", "trade", 6.315, 100.0]
["2026-08-27T13:38:03.465587+00:00", "trade", 6.315, 300.0]
["2026-08-27T13:38:03.466172+00:00", "trade", 6.3255, 20.0]
["2026-08-27T13:38:03.591019+00:00", "trade", 6.33, 10.0]
["2026-08-27T13:38:03.843435+00:00", "trade", 6.3042, 17.0]
["2026-08-27T13:38:03.868717+00:00", "trade", 6.315, 100.0]
["2026-08-27T13:38:05.091452+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:38:05.091462+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:38:05.091502+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:38:05.091515+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:38:05.180819+00:00", "trade", 6.2972, 33.0]
["2026-08-27T13:38:05.691937+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:38:05.692013+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:38:05.692346+00:00", "trade", 6.3, 25.0]
["2026-08-27T13:38:05.692406+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:38:05.692425+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:38:05.692490+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:38:05.692511+00:00", "trade", 6.315, 100.0]
["2026-08-27T13:38:07.283462+00:00", "trade", 6.315, 31.0]
["2026-08-27T13:38:07.426115+00:00", "trade", 6.3042, 7.0]
["2026-08-27T13:38:07.447054+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:38:08.319284+00:00", "trade", 6.315, 400.0]
["2026-08-27T13:38:08.866182+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:38:08.866194+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:38:08.866220+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:38:08.866687+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:38:11.094399+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:38:11.094424+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:38:11.094424+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:38:11.094444+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:38:11.094458+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:38:11.094472+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:38:11.094713+00:00", "trade", 6.3, 10.0]
["2026-08-27T13:38:11.094777+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:38:11.094971+00:00", "trade", 6.3, 50.0]
["2026-08-27T13:38:11.095028+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:38:11.095036+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:38:11.095052+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:38:11.095067+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:38:11.095074+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:38:11.095091+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:38:11.095118+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:38:11.095145+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:38:11.095148+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:38:11.095226+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:38:11.095283+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:38:11.095411+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:38:11.095412+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:38:11.095471+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:38:11.095570+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:38:11.099202+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:38:11.099494+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:38:11.100052+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:38:11.195050+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:38:11.195452+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:38:11.195792+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:38:11.196303+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:38:11.196405+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:38:11.197678+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:38:11.198770+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:38:11.199336+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:38:11.199382+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:38:11.200625+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:38:11.200671+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:38:11.201230+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:38:11.201372+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:38:11.202152+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:38:11.202248+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:38:11.202832+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:38:11.202872+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:38:11.203368+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:38:11.596924+00:00", "trade", 6.308, 100.0]
["2026-08-27T13:38:11.597734+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:38:11.686013+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:38:11.686715+00:00", "trade", 6.3, 9.0]
["2026-08-27T13:38:11.686717+00:00", "trade", 6.3, 48.0]
["2026-08-27T13:38:11.686744+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:38:11.686759+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:38:11.686785+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:38:11.686792+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:38:11.687024+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:38:11.687318+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:38:11.687350+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:38:11.687470+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:38:11.688240+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:38:11.689457+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:38:11.689480+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:38:11.691419+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:38:11.697229+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:38:11.815476+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:38:11.815499+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:38:11.991244+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:38:12.090390+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:38:12.090765+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:38:12.097393+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:38:12.098482+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:38:12.098691+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:38:12.098869+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:38:12.099113+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:38:12.099121+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:38:12.099671+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:38:12.099876+00:00", "trade", 6.31, 7.0]
["2026-08-27T13:38:12.099949+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:38:12.099984+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:38:12.100008+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:38:12.101025+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:38:12.103947+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:38:12.104029+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:38:12.106862+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:38:12.162318+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:38:12.460833+00:00", "trade", 6.315, 16.0]
["2026-08-27T13:38:12.536791+00:00", "trade", 6.315, 1012.0]
["2026-08-27T13:38:12.538112+00:00", "trade", 6.32, 3.0]
["2026-08-27T13:38:12.538460+00:00", "trade", 6.315, 1.0]
["2026-08-27T13:38:12.600085+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:38:12.600526+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:38:15.142322+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:38:16.682049+00:00", "trade", 6.32, 40.0]
["2026-08-27T13:38:16.682233+00:00", "trade", 6.315, 40.0]
["2026-08-27T13:38:16.683011+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:38:16.683055+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:38:16.685428+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:38:16.685455+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:38:16.685462+00:00", "quote", 6.32, 6.33]
["2026-08-27T13:38:16.685476+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:38:16.685482+00:00", "quote", 6.32, 6.33]
["2026-08-27T13:38:16.685496+00:00", "trade", 6.33, 49.0]
["2026-08-27T13:38:16.685544+00:00", "trade", 6.33, 1.0]
["2026-08-27T13:38:16.685574+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:38:16.685594+00:00", "quote", 6.32, 6.33]
["2026-08-27T13:38:16.685624+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:38:16.685625+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:38:16.685676+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:38:16.685694+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:38:16.685694+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:38:16.685704+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:38:16.685763+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:38:16.686127+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:38:16.686138+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:38:16.686181+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:38:16.686212+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:38:16.686253+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:38:16.686311+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:38:16.686395+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:38:16.686522+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:38:16.686551+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:38:16.686552+00:00", "trade", 6.36, 24.0]
["2026-08-27T13:38:16.686554+00:00", "trade", 6.36, 100.0]
["2026-08-27T13:38:16.686576+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:38:16.686598+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:38:16.686621+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:38:16.686863+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:38:16.686871+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:38:16.686893+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:38:16.686894+00:00", "trade", 6.35, 1000.0]
["2026-08-27T13:38:16.686934+00:00", "quote", 6.34, 6.35]
["2026-08-27T13:38:16.687006+00:00", "quote", 6.34, 6.35]
["2026-08-27T13:38:16.687047+00:00", "quote", 6.34, 6.36]
["2026-08-27T13:38:16.687070+00:00", "quote", 6.34, 6.36]
["2026-08-27T13:38:16.687098+00:00", "quote", 6.34, 6.35]
["2026-08-27T13:38:16.687243+00:00", "quote", 6.34, 6.36]
["2026-08-27T13:38:16.687338+00:00", "quote", 6.34, 6.36]
["2026-08-27T13:38:16.687367+00:00", "quote", 6.34, 6.36]
["2026-08-27T13:38:16.687384+00:00", "quote", 6.34, 6.36]
["2026-08-27T13:38:16.687425+00:00", "quote", 6.34, 6.36]
["2026-08-27T13:38:16.687480+00:00", "trade", 6.3219, 20.0]
["2026-08-27T13:38:16.687480+00:00", "quote", 6.34, 6.37]
["2026-08-27T13:38:16.687492+00:00", "quote", 6.34, 6.37]
["2026-08-27T13:38:16.689407+00:00", "quote", 6.34, 6.37]
["2026-08-27T13:38:16.691612+00:00", "quote", 6.34, 6.35]
["2026-08-27T13:38:16.691635+00:00", "trade", 6.35, 200.0]
["2026-08-27T13:38:16.691636+00:00", "quote", 6.34, 6.37]
["2026-08-27T13:38:16.691654+00:00", "quote", 6.35, 6.37]
["2026-08-27T13:38:16.691797+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:38:16.691797+00:00", "quote", 6.34, 6.37]
["2026-08-27T13:38:16.691839+00:00", "quote", 6.34, 6.37]
["2026-08-27T13:38:16.691846+00:00", "quote", 6.34, 6.37]
["2026-08-27T13:38:16.691854+00:00", "quote", 6.34, 6.37]
["2026-08-27T13:38:16.691861+00:00", "quote", 6.34, 6.37]
["2026-08-27T13:38:16.691908+00:00", "quote", 6.34, 6.37]
["2026-08-27T13:38:16.692127+00:00", "quote", 6.34, 6.37]
["2026-08-27T13:38:16.692156+00:00", "quote", 6.34, 6.37]
["2026-08-27T13:38:16.692166+00:00", "quote", 6.34, 6.37]
["2026-08-27T13:38:16.692290+00:00", "quote", 6.34, 6.37]
["2026-08-27T13:38:16.692363+00:00", "quote", 6.35, 6.37]
["2026-08-27T13:38:16.692711+00:00", "trade", 6.36, 200.0]
["2026-08-27T13:38:16.694311+00:00", "trade", 6.37, 221.0]
["2026-08-27T13:38:16.694311+00:00", "quote", 6.35, 6.37]
["2026-08-27T13:38:16.694312+00:00", "trade", 6.37, 100.0]
["2026-08-27T13:38:16.694321+00:00", "trade", 6.38, 43.0]
["2026-08-27T13:38:16.694354+00:00", "quote", 6.35, 6.37]
["2026-08-27T13:38:16.694361+00:00", "quote", 6.35, 6.37]
["2026-08-27T13:38:16.694368+00:00", "quote", 6.35, 6.37]
["2026-08-27T13:38:16.694381+00:00", "quote", 6.35, 6.37]
["2026-08-27T13:38:16.694561+00:00", "quote", 6.35, 6.37]
["2026-08-27T13:38:16.694568+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:38:16.694581+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:38:16.694585+00:00", "trade", 6.38, 42.0]
["2026-08-27T13:38:16.694586+00:00", "trade", 6.38, 25.0]
["2026-08-27T13:38:16.694587+00:00", "trade", 6.38, 50.0]
["2026-08-27T13:38:16.694588+00:00", "trade", 6.38, 43.0]
["2026-08-27T13:38:16.694590+00:00", "trade", 6.38, 100.0]
["2026-08-27T13:38:16.694593+00:00", "trade", 6.38, 100.0]
["2026-08-27T13:38:16.694594+00:00", "trade", 6.37, 100.0]
["2026-08-27T13:38:16.694594+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:38:16.694596+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:38:16.694597+00:00", "trade", 6.37, 100.0]
["2026-08-27T13:38:16.694598+00:00", "trade", 6.38, 25.0]
["2026-08-27T13:38:16.694598+00:00", "trade", 6.37, 100.0]
["2026-08-27T13:38:16.694598+00:00", "trade", 6.37, 100.0]
["2026-08-27T13:38:16.694602+00:00", "trade", 6.37, 100.0]
["2026-08-27T13:38:16.694628+00:00", "trade", 6.37, 100.0]
["2026-08-27T13:38:16.694632+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:38:16.694647+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:38:16.694653+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:38:16.694664+00:00", "trade", 6.38, 100.0]
["2026-08-27T13:38:16.694666+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:38:16.694680+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:38:16.694688+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:38:16.694799+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:38:16.694805+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:38:16.694817+00:00", "trade", 6.38, 25.0]
["2026-08-27T13:38:16.694820+00:00", "trade", 6.38, 29.0]
["2026-08-27T13:38:16.694823+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:38:16.694827+00:00", "trade", 6.38, 29.0]
["2026-08-27T13:38:16.694828+00:00", "trade", 6.38, 25.0]
["2026-08-27T13:38:16.694831+00:00", "trade", 6.38, 25.0]
["2026-08-27T13:38:16.694831+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:38:16.694836+00:00", "trade", 6.38, 100.0]
["2026-08-27T13:38:16.694838+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:38:16.694867+00:00", "trade", 6.38, 200.0]
["2026-08-27T13:38:16.694876+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:38:16.694893+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:38:16.694901+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:38:16.694902+00:00", "trade", 6.37, 100.0]
["2026-08-27T13:38:16.694903+00:00", "trade", 6.37, 100.0]
["2026-08-27T13:38:16.694904+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:38:16.694917+00:00", "trade", 6.37, 100.0]
["2026-08-27T13:38:16.694923+00:00", "quote", 6.36, 6.38]
["2026-08-27T13:38:16.694962+00:00", "quote", 6.36, 6.38]
["2026-08-27T13:38:16.694989+00:00", "quote", 6.37, 6.38]
["2026-08-27T13:38:16.694995+00:00", "quote", 6.37, 6.38]
["2026-08-27T13:38:16.694996+00:00", "quote", 6.37, 6.38]
["2026-08-27T13:38:16.695012+00:00", "trade", 6.38, 39.0]
["2026-08-27T13:38:16.695013+00:00", "trade", 6.38, 3.0]
["2026-08-27T13:38:16.695024+00:00", "quote", 6.37, 6.38]
["2026-08-27T13:38:16.695026+00:00", "quote", 6.37, 6.38]
["2026-08-27T13:38:16.695032+00:00", "quote", 6.37, 6.38]
["2026-08-27T13:38:16.695046+00:00", "quote", 6.37, 6.38]
["2026-08-27T13:38:16.695060+00:00", "quote", 6.37, 6.38]
["2026-08-27T13:38:16.695068+00:00", "quote", 6.37, 6.38]
["2026-08-27T13:38:16.695069+00:00", "quote", 6.37, 6.38]
["2026-08-27T13:38:16.695074+00:00", "quote", 6.37, 6.38]
["2026-08-27T13:38:16.695080+00:00", "quote", 6.37, 6.38]
["2026-08-27T13:38:16.695087+00:00", "quote", 6.37, 6.38]
["2026-08-27T13:38:16.695097+00:00", "trade", 6.38, 30.0]
["2026-08-27T13:38:16.695097+00:00", "trade", 6.38, 20.0]
["2026-08-27T13:38:16.695098+00:00", "trade", 6.38, 16.0]
["2026-08-27T13:38:16.695098+00:00", "trade", 6.38, 34.0]
["2026-08-27T13:38:16.695108+00:00", "trade", 6.38, 50.0]
["2026-08-27T13:38:16.695113+00:00", "quote", 6.37, 6.38]
["2026-08-27T13:38:16.695115+00:00", "trade", 6.38, 16.0]
["2026-08-27T13:38:16.695116+00:00", "trade", 6.38, 33.0]
["2026-08-27T13:38:16.695161+00:00", "quote", 6.37, 6.38]
["2026-08-27T13:38:16.695170+00:00", "quote", 6.37, 6.38]
["2026-08-27T13:38:16.695183+00:00", "quote", 6.37, 6.38]
["2026-08-27T13:38:16.695264+00:00", "trade", 6.38, 67.0]
["2026-08-27T13:38:16.696283+00:00", "quote", 6.38, 6.41]
["2026-08-27T13:38:16.696313+00:00", "trade", 6.39, 65.0]
["2026-08-27T13:38:16.696314+00:00", "trade", 6.39, 25.0]
["2026-08-27T13:38:16.696315+00:00", "trade", 6.39, 63.0]
["2026-08-27T13:38:16.696319+00:00", "quote", 6.38, 6.41]
["2026-08-27T13:38:16.696348+00:00", "quote", 6.38, 6.41]
["2026-08-27T13:38:16.696354+00:00", "quote", 6.38, 6.41]
["2026-08-27T13:38:16.696354+00:00", "quote", 6.38, 6.41]
["2026-08-27T13:38:16.696365+00:00", "quote", 6.38, 6.41]
["2026-08-27T13:38:16.696376+00:00", "quote", 6.38, 6.41]
["2026-08-27T13:38:16.696399+00:00", "quote", 6.38, 6.41]
["2026-08-27T13:38:16.696466+00:00", "quote", 6.38, 6.42]
["2026-08-27T13:38:16.696624+00:00", "quote", 6.38, 6.41]
["2026-08-27T13:38:16.696872+00:00", "quote", 6.38, 6.41]
["2026-08-27T13:38:16.697578+00:00", "quote", 6.38, 6.41]
["2026-08-27T13:38:16.697723+00:00", "quote", 6.38, 6.41]
["2026-08-27T13:38:16.698205+00:00", "quote", 6.38, 6.41]
["2026-08-27T13:38:16.748675+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:38:16.748676+00:00", "trade", 6.38, 221.0]
["2026-08-27T13:38:16.748677+00:00", "trade", 6.38, 65.0]
["2026-08-27T13:38:16.748678+00:00", "trade", 6.38, 29.0]
["2026-08-27T13:38:16.748704+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:38:16.748710+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:38:16.748718+00:00", "quote", 6.37, 6.39]
["2026-08-27T13:38:16.748725+00:00", "quote", 6.37, 6.39]
["2026-08-27T13:38:16.748727+00:00", "trade", 6.37, 100.0]
["2026-08-27T13:38:16.748733+00:00", "quote", 6.37, 6.39]
["2026-08-27T13:38:16.748740+00:00", "quote", 6.36, 6.39]
["2026-08-27T13:38:16.748768+00:00", "quote", 6.36, 6.39]
["2026-08-27T13:38:16.749274+00:00", "quote", 6.36, 6.39]
["2026-08-27T13:38:16.749335+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:38:16.749416+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:38:16.749455+00:00", "quote", 6.37, 6.39]
["2026-08-27T13:38:16.749457+00:00", "quote", 6.37, 6.39]
["2026-08-27T13:38:16.749558+00:00", "trade", 6.38, 13.0]
["2026-08-27T13:38:16.750013+00:00", "quote", 6.36, 6.39]
["2026-08-27T13:38:16.750182+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:38:16.750403+00:00", "quote", 6.37, 6.39]
["2026-08-27T13:38:16.751048+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:38:16.758310+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:38:16.758335+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:38:16.789917+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:38:16.789943+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:38:16.844504+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:38:17.000687+00:00", "trade", 6.36, 426.0]
["2026-08-27T13:38:17.001459+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:38:17.002858+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:38:17.023336+00:00", "trade", 6.36, 1.0]
["2026-08-27T13:38:17.186547+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:38:17.693609+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:38:17.777316+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:38:17.777346+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:38:17.777544+00:00", "quote", 6.35, 6.4]
["2026-08-27T13:38:17.777706+00:00", "quote", 6.35, 6.4]
["2026-08-27T13:38:17.777998+00:00", "quote", 6.35, 6.4]
["2026-08-27T13:38:17.778091+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:38:17.778111+00:00", "quote", 6.35, 6.4]
["2026-08-27T13:38:17.778558+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:38:17.778574+00:00", "quote", 6.35, 6.4]
["2026-08-27T13:38:17.779090+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:38:17.779110+00:00", "quote", 6.35, 6.4]
["2026-08-27T13:38:17.779553+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:38:17.779569+00:00", "quote", 6.35, 6.4]
["2026-08-27T13:38:17.780056+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:38:17.780072+00:00", "quote", 6.35, 6.4]
["2026-08-27T13:38:17.888925+00:00", "trade", 6.375, 1.0]
["2026-08-27T13:38:20.046302+00:00", "quote", 6.35, 6.4]
["2026-08-27T13:38:21.123355+00:00", "trade", 6.375, 1.0]
["2026-08-27T13:38:21.345521+00:00", "quote", 6.35, 6.4]
["2026-08-27T13:38:22.803681+00:00", "trade", 6.3711, 80.0]
["2026-08-27T13:38:23.108043+00:00", "trade", 6.4, 100.0]
["2026-08-27T13:38:23.722952+00:00", "trade", 6.36, 2000.0]
["2026-08-27T13:38:26.230748+00:00", "quote", 6.35, 6.41]
["2026-08-27T13:38:26.230768+00:00", "quote", 6.35, 6.41]
["2026-08-27T13:38:26.231229+00:00", "quote", 6.35, 6.41]
["2026-08-27T13:38:26.231264+00:00", "quote", 6.35, 6.41]
["2026-08-27T13:38:26.769636+00:00", "trade", 6.38, 781.0]
["2026-08-27T13:38:26.773880+00:00", "trade", 6.38, 2.0]
["2026-08-27T13:38:26.776158+00:00", "trade", 6.38, 1.0]
["2026-08-27T13:38:26.874646+00:00", "trade", 6.38, 150.0]
["2026-08-27T13:38:27.357758+00:00", "trade", 6.38, 400.0]
["2026-08-27T13:38:27.566094+00:00", "trade", 6.4045, 1000.0]
["2026-08-27T13:38:27.566682+00:00", "trade", 6.3756, 21.0]
["2026-08-27T13:38:27.568268+00:00", "quote", 6.35, 6.41]
["2026-08-27T13:38:27.568521+00:00", "quote", 6.35, 6.41]
["2026-08-27T13:38:27.568548+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:27.568579+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:27.568717+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:27.568751+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:27.568949+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:27.568976+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:27.568998+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:27.569006+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:27.569029+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:27.569075+00:00", "quote", 6.35, 6.41]
["2026-08-27T13:38:27.569221+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:27.569243+00:00", "quote", 6.35, 6.41]
["2026-08-27T13:38:27.569276+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:27.569290+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:27.569297+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:27.569307+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:27.569341+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:27.569363+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:27.569372+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:27.569382+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:27.569416+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:27.569669+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:27.569716+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:27.570509+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:28.168987+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:28.169629+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:28.169648+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:28.170030+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:28.170038+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:28.170078+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:28.171106+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:29.556007+00:00", "trade", 6.385, 2.0]
["2026-08-27T13:38:29.648555+00:00", "trade", 6.4099, 1.0]
["2026-08-27T13:38:29.760743+00:00", "trade", 6.4074, 17.0]
["2026-08-27T13:38:29.957421+00:00", "trade", 6.367, 10.0]
["2026-08-27T13:38:29.957780+00:00", "trade", 6.367, 1.0]
["2026-08-27T13:38:30.196952+00:00", "trade", 6.3848, 100.0]
["2026-08-27T13:38:30.268136+00:00", "trade", 6.4074, 1.0]
["2026-08-27T13:38:30.272749+00:00", "trade", 6.385, 301.0]
["2026-08-27T13:38:31.115110+00:00", "trade", 6.36, 2000.0]
["2026-08-27T13:38:31.115890+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:31.115956+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:31.116359+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:31.116381+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:31.819054+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:31.819082+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:31.819084+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:31.819335+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:31.819619+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:31.820557+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:34.386933+00:00", "trade", 6.4, 600.0]
["2026-08-27T13:38:34.450861+00:00", "trade", 6.385, 500.0]
["2026-08-27T13:38:34.620888+00:00", "trade", 6.3514, 33.0]
["2026-08-27T13:38:35.161919+00:00", "trade", 6.367, 26.0]
["2026-08-27T13:38:35.162280+00:00", "trade", 6.367, 1.0]
["2026-08-27T13:38:35.389676+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:35.389705+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:35.389983+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:36.540961+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:36.540968+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:36.540999+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:36.541016+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:37.067592+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:37.067598+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:37.599388+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:37.611211+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:37.611242+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:37.982498+00:00", "trade", 6.385, 50.0]
["2026-08-27T13:38:39.054082+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:39.054090+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:39.054120+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:39.132467+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:39.132474+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:39.350130+00:00", "trade", 6.385, 1.0]
["2026-08-27T13:38:39.350500+00:00", "trade", 6.385, 1.0]
["2026-08-27T13:38:40.774890+00:00", "trade", 6.4099, 1.0]
["2026-08-27T13:38:42.153103+00:00", "trade", 6.367, 15.0]
["2026-08-27T13:38:42.408777+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:42.505344+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:42.505370+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:42.505400+00:00", "trade", 6.385, 99.0]
["2026-08-27T13:38:42.505401+00:00", "trade", 6.385, 1.0]
["2026-08-27T13:38:42.505413+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:42.505437+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:42.506130+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:42.506137+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:42.506651+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:44.901453+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:45.227827+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:45.227858+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:45.227867+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:45.227885+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:45.228107+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:45.228134+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:46.544521+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:46.544532+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:46.544539+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:46.544546+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:46.544772+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:46.544796+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:46.545109+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:46.545585+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:47.906159+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:47.906185+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:47.906438+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:48.542322+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:48.542329+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:48.542336+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:48.542348+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:48.716421+00:00", "trade", 6.355, 32.0]
["2026-08-27T13:38:52.666545+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:52.666563+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:52.667088+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:53.692778+00:00", "trade", 6.385, 32.0]
["2026-08-27T13:38:54.234557+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:54.234589+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:54.234596+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:54.234835+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:54.234846+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:54.255959+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:55.341034+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:56.542857+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:56.542924+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:57.148826+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:57.148836+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:57.568366+00:00", "trade", 6.374, 15.0]
["2026-08-27T13:38:57.568699+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:58.175963+00:00", "trade", 6.4, 100.0]
["2026-08-27T13:38:58.204141+00:00", "trade", 6.41, 550.0]
["2026-08-27T13:38:58.930000+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:58.930007+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:58.930028+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:38:58.930035+00:00", "quote", 6.36, 6.4]
["2026-08-27T13:38:58.930058+00:00", "quote", 6.36, 6.4]
["2026-08-27T13:38:58.930062+00:00", "quote", 6.36, 6.38]
["2026-08-27T13:38:58.932692+00:00", "trade", 6.37, 1.0]
["2026-08-27T13:38:58.932694+00:00", "quote", 6.37, 6.38]
["2026-08-27T13:38:58.932711+00:00", "quote", 6.37, 6.38]
["2026-08-27T13:38:58.932791+00:00", "trade", 6.38, 200.0]
["2026-08-27T13:38:58.932792+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:38:58.932850+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:38:58.932858+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:38:58.932889+00:00", "trade", 6.37, 37.0]
["2026-08-27T13:38:58.933203+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:38:58.933257+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:38:58.933265+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:38:58.933272+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:38:58.933335+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:38:58.933362+00:00", "trade", 6.38, 37.0]
["2026-08-27T13:38:58.933405+00:00", "quote", 6.38, 6.4]
["2026-08-27T13:38:58.933423+00:00", "trade", 6.38, 1.0]
["2026-08-27T13:38:58.933522+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:38:58.934327+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:38:58.935085+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:38:58.935113+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:38:58.976176+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:38:58.976532+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:38:58.977052+00:00", "trade", 6.38, 56.0]
["2026-08-27T13:38:58.977054+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:38:58.977071+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:38:58.977079+00:00", "quote", 6.37, 6.39]
["2026-08-27T13:38:58.977085+00:00", "quote", 6.37, 6.39]
["2026-08-27T13:38:58.977092+00:00", "quote", 6.37, 6.39]
["2026-08-27T13:38:58.977099+00:00", "quote", 6.37, 6.39]
["2026-08-27T13:38:58.977197+00:00", "quote", 6.37, 6.39]
["2026-08-27T13:38:58.977342+00:00", "quote", 6.37, 6.39]
["2026-08-27T13:38:58.977349+00:00", "quote", 6.37, 6.39]
["2026-08-27T13:38:58.977581+00:00", "trade", 6.37, 100.0]
["2026-08-27T13:38:58.977581+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:38:58.977601+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:38:58.977609+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:38:58.977629+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:38:58.977671+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:38:58.977677+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:38:58.977699+00:00", "quote", 6.36, 6.38]
["2026-08-27T13:38:58.977706+00:00", "quote", 6.36, 6.38]
["2026-08-27T13:38:58.977716+00:00", "quote", 6.36, 6.38]
["2026-08-27T13:38:58.977792+00:00", "quote", 6.36, 6.38]
["2026-08-27T13:38:58.977871+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:38:58.977894+00:00", "trade", 6.37, 48.0]
["2026-08-27T13:38:58.978160+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:38:58.978199+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:38:58.978268+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:38:58.978274+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:38:58.978313+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:38:58.978368+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:38:58.978508+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:38:58.979669+00:00", "trade", 6.365, 150.0]
["2026-08-27T13:38:58.982729+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:38:58.985587+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:38:58.988361+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:38:58.988930+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:38:59.077637+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:38:59.977744+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:38:59.978345+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:38:59.978984+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:38:59.979553+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:38:59.979588+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:38:59.985238+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:38:59.985804+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:38:59.985846+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:38:59.986472+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:38:59.986483+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:01.170999+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:01.171115+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:01.171419+00:00", "quote", 6.35, 6.4]
["2026-08-27T13:39:01.171530+00:00", "quote", 6.35, 6.4]
["2026-08-27T13:39:01.171654+00:00", "quote", 6.35, 6.4]
["2026-08-27T13:39:01.171654+00:00", "quote", 6.35, 6.4]
["2026-08-27T13:39:01.171662+00:00", "quote", 6.35, 6.4]
["2026-08-27T13:39:01.171705+00:00", "quote", 6.35, 6.4]
["2026-08-27T13:39:01.171755+00:00", "quote", 6.35, 6.4]
["2026-08-27T13:39:01.171872+00:00", "quote", 6.35, 6.4]
["2026-08-27T13:39:01.172309+00:00", "quote", 6.35, 6.4]
["2026-08-27T13:39:01.175913+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:01.175937+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:01.175944+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:01.504680+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:01.538352+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:01.538786+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:03.921895+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:04.148063+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:04.148095+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:04.513219+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:05.277973+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:05.377754+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:05.377778+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:06.224396+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:06.224428+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:06.224454+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:06.224461+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:06.225189+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:07.099556+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:07.099565+00:00", "trade", 6.35, 60.0]
["2026-08-27T13:39:07.099566+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:07.099567+00:00", "trade", 6.35, 58.0]
["2026-08-27T13:39:07.099569+00:00", "trade", 6.35, 26.0]
["2026-08-27T13:39:07.099570+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:39:07.099574+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:07.099604+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:07.099619+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:07.099628+00:00", "quote", 6.35, 6.36]
["2026-08-27T13:39:07.099657+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:39:07.099658+00:00", "trade", 6.35, 50.0]
["2026-08-27T13:39:07.099659+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:39:07.099660+00:00", "quote", 6.34, 6.36]
["2026-08-27T13:39:07.099673+00:00", "trade", 6.35, 1.0]
["2026-08-27T13:39:07.099747+00:00", "trade", 6.34, 300.0]
["2026-08-27T13:39:07.099783+00:00", "quote", 6.34, 6.36]
["2026-08-27T13:39:07.099810+00:00", "trade", 6.34, 300.0]
["2026-08-27T13:39:07.099819+00:00", "quote", 6.34, 6.35]
["2026-08-27T13:39:07.099820+00:00", "quote", 6.34, 6.35]
["2026-08-27T13:39:07.099842+00:00", "trade", 6.34, 2.0]
["2026-08-27T13:39:07.099859+00:00", "quote", 6.34, 6.35]
["2026-08-27T13:39:07.099867+00:00", "quote", 6.34, 6.35]
["2026-08-27T13:39:07.099886+00:00", "trade", 6.34, 100.0]
["2026-08-27T13:39:07.099918+00:00", "quote", 6.34, 6.36]
["2026-08-27T13:39:07.100132+00:00", "trade", 6.35, 40.0]
["2026-08-27T13:39:07.100237+00:00", "quote", 6.35, 6.36]
["2026-08-27T13:39:07.100274+00:00", "trade", 6.35, 25.0]
["2026-08-27T13:39:07.100302+00:00", "trade", 6.35, 75.0]
["2026-08-27T13:39:07.100383+00:00", "trade", 6.34, 42.0]
["2026-08-27T13:39:07.100750+00:00", "trade", 6.34, 16.0]
["2026-08-27T13:39:07.101043+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:39:07.101107+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:39:07.101173+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:39:07.101220+00:00", "quote", 6.35, 6.36]
["2026-08-27T13:39:07.101380+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:39:07.101406+00:00", "trade", 6.35, 50.0]
["2026-08-27T13:39:07.101533+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:39:07.101554+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:39:07.101561+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:39:07.101564+00:00", "trade", 6.35, 79.0]
["2026-08-27T13:39:07.101664+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:39:07.101673+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:39:07.103319+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:39:07.105609+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:39:07.105610+00:00", "trade", 6.33, 200.0]
["2026-08-27T13:39:07.105629+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:07.105650+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:07.105677+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:07.105705+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:07.105883+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:07.105890+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:07.105898+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:07.105905+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:07.105912+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:07.105918+00:00", "trade", 6.33, 200.0]
["2026-08-27T13:39:07.105927+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:07.105947+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:07.105982+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:07.106022+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:39:07.106095+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:39:07.106104+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:39:07.106188+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:39:07.106296+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:39:07.106342+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:39:07.106350+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:39:07.106358+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:39:07.106365+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:39:07.106372+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:39:07.106386+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:39:07.106449+00:00", "trade", 6.32, 57.0]
["2026-08-27T13:39:07.106450+00:00", "trade", 6.32, 10.0]
["2026-08-27T13:39:07.106452+00:00", "trade", 6.32, 55.0]
["2026-08-27T13:39:07.106452+00:00", "trade", 6.32, 20.0]
["2026-08-27T13:39:07.106693+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:39:07.106740+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:39:07.107190+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:39:07.108665+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:39:07.109133+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:39:07.110467+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:39:07.110523+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:39:07.110612+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:39:07.115915+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:39:07.129256+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:39:07.178862+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:39:07.178985+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:07.179489+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:39:07.179514+00:00", "trade", 6.3, 126.0]
["2026-08-27T13:39:07.179659+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:07.179685+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:07.180186+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:07.206539+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:07.206546+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:07.207450+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:07.207626+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:07.317647+00:00", "trade", 6.31, 1.0]
["2026-08-27T13:39:07.439256+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:07.599840+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:07.599849+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:08.951265+00:00", "trade", 6.31, 50.0]
["2026-08-27T13:39:09.443931+00:00", "trade", 6.328, 100.0]
["2026-08-27T13:39:10.551972+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:10.552272+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:10.651077+00:00", "trade", 6.31, 1.0]
["2026-08-27T13:39:10.817331+00:00", "trade", 6.3594, 33.0]
["2026-08-27T13:39:11.149968+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:11.371268+00:00", "trade", 6.3, 1.0]
["2026-08-27T13:39:11.371297+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:11.371303+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:11.371861+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:11.371895+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:11.372046+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:11.372096+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:11.678916+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:11.680332+00:00", "trade", 6.3, 1.0]
["2026-08-27T13:39:11.693897+00:00", "trade", 6.31, 59.0]
["2026-08-27T13:39:11.694879+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:11.694889+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:11.695333+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:12.742177+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:39:13.545941+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:14.920212+00:00", "trade", 6.295, 400.0]
["2026-08-27T13:39:15.027077+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:15.027094+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:15.027867+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:15.027913+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:15.319407+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:15.319417+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:15.319472+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:15.321418+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:21.978813+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:39:23.476920+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:24.907923+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:24.907957+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:24.907985+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:24.908459+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:24.908635+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:24.908709+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:25.509372+00:00", "trade", 6.2956, 50.0]
["2026-08-27T13:39:25.509432+00:00", "trade", 6.3, 24.0]
["2026-08-27T13:39:25.509433+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:25.509453+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:39:25.509467+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:39:25.509475+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:39:25.509481+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:39:25.509489+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:39:25.509495+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:39:25.509502+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:39:25.509743+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:39:25.509753+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:39:25.509767+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:39:25.509774+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:39:25.509783+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:39:25.510018+00:00", "trade", 6.3457, 20.0]
["2026-08-27T13:39:25.510021+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:39:25.510069+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:39:25.510072+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:39:25.510076+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:39:25.510090+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:39:25.510171+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:39:25.510172+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:39:25.510306+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:39:25.510361+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:39:25.514188+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:39:25.516375+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:39:25.516385+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:39:25.516394+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:39:25.516466+00:00", "trade", 6.3, 1.0]
["2026-08-27T13:39:25.516524+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:39:25.516640+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:39:25.516977+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:39:25.520439+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:39:25.520445+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:39:25.520539+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:39:25.523153+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:39:25.523450+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:39:25.523450+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:39:25.524947+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:39:25.525216+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:39:25.525267+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:39:25.525683+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:39:25.527135+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:39:25.527167+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:39:25.527193+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:39:25.532272+00:00", "trade", 6.31, 82.0]
["2026-08-27T13:39:25.532273+00:00", "trade", 6.31, 200.0]
["2026-08-27T13:39:25.532279+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:39:25.532312+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:39:25.532335+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:39:25.532413+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:39:25.532430+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:39:25.532431+00:00", "trade", 6.31, 57.0]
["2026-08-27T13:39:25.533054+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:39:25.533114+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:39:25.538234+00:00", "trade", 6.32, 32.0]
["2026-08-27T13:39:25.538234+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:39:25.538235+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:39:25.538237+00:00", "trade", 6.32, 18.0]
["2026-08-27T13:39:25.538241+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:39:25.538248+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:39:25.538263+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:39:25.538269+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:39:25.538275+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:39:25.538282+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:39:25.538289+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:39:25.538296+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:39:25.538302+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:39:25.538573+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:39:25.538579+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:39:25.538678+00:00", "trade", 6.32, 20.0]
["2026-08-27T13:39:25.538810+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:39:25.539060+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:39:25.542310+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:39:25.542690+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:39:25.543281+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:39:25.548730+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:39:25.562874+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:39:25.583322+00:00", "trade", 6.33, 200.0]
["2026-08-27T13:39:25.583322+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:39:25.583324+00:00", "trade", 6.33, 183.0]
["2026-08-27T13:39:25.583325+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:39:25.583328+00:00", "trade", 6.33, 15.0]
["2026-08-27T13:39:25.583329+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:39:25.583336+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:25.583343+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:25.583350+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:39:25.583357+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:39:25.583363+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:39:25.583369+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:39:25.583376+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:39:25.583383+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:39:25.583390+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:39:25.583397+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:39:25.585285+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:39:25.587395+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:39:25.588092+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:39:25.588111+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:39:25.588187+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:39:25.588562+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:39:25.588994+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:39:25.683652+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:39:25.684007+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:39:25.684034+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:39:25.684428+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:39:25.684457+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:39:25.684734+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:39:25.685463+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:39:25.686030+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:39:25.686842+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:39:25.687225+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:39:25.690649+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:39:25.690676+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:39:25.791116+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:39:25.798430+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:39:25.798490+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:39:25.798757+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:39:26.031304+00:00", "trade", 6.34, 500.0]
["2026-08-27T13:39:26.038519+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:39:26.038885+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:39:26.039278+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:39:26.039302+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:39:26.039362+00:00", "quote", 6.32, 6.37]
["2026-08-27T13:39:26.039420+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:39:26.039469+00:00", "quote", 6.32, 6.37]
["2026-08-27T13:39:26.039919+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:39:26.040472+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:39:26.040500+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:39:26.040958+00:00", "quote", 6.32, 6.37]
["2026-08-27T13:39:26.041019+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:39:26.041037+00:00", "quote", 6.32, 6.37]
["2026-08-27T13:39:26.141695+00:00", "trade", 6.3429, 353.0]
["2026-08-27T13:39:28.344341+00:00", "trade", 6.345, 100.0]
["2026-08-27T13:39:28.344425+00:00", "quote", 6.32, 6.37]
["2026-08-27T13:39:28.344605+00:00", "quote", 6.32, 6.37]
["2026-08-27T13:39:28.344679+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:39:28.344711+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:39:28.344718+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:39:28.344850+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:39:28.345205+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:39:28.345256+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:39:28.345359+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:39:28.345677+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:39:28.622253+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:39:28.625943+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:39:28.637364+00:00", "trade", 6.35, 200.0]
["2026-08-27T13:39:28.689665+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:39:28.696727+00:00", "trade", 6.35, 200.0]
["2026-08-27T13:39:28.801790+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:39:29.070368+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:39:33.094425+00:00", "trade", 6.35, 10.0]
["2026-08-27T13:39:33.468479+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:39:34.008187+00:00", "trade", 6.34, 19.0]
["2026-08-27T13:39:34.008553+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:39:34.008595+00:00", "trade", 6.35, 81.0]
["2026-08-27T13:39:34.025197+00:00", "trade", 6.34, 1.0]
["2026-08-27T13:39:34.665764+00:00", "trade", 6.35, 300.0]
["2026-08-27T13:39:34.749929+00:00", "trade", 6.3414, 33.0]
["2026-08-27T13:39:35.869453+00:00", "trade", 6.357, 1.0]
["2026-08-27T13:39:36.967096+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:39:36.967119+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:39:36.967449+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:39:36.967554+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:39:36.967986+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:39:38.099623+00:00", "trade", 6.35, 10.0]
["2026-08-27T13:39:41.371354+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:39:41.371368+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:39:41.371442+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:39:41.371471+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:39:41.371733+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:39:41.371773+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:39:41.371777+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:39:41.371778+00:00", "trade", 6.33, 75.0]
["2026-08-27T13:39:41.371779+00:00", "trade", 6.33, 32.0]
["2026-08-27T13:39:41.371781+00:00", "trade", 6.33, 26.0]
["2026-08-27T13:39:41.371784+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:39:41.371786+00:00", "trade", 6.33, 200.0]
["2026-08-27T13:39:41.371786+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:39:41.371799+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:39:41.371807+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:39:41.371812+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:39:41.371819+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:39:41.371820+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:39:41.371821+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.371822+00:00", "trade", 6.32, 22.0]
["2026-08-27T13:39:41.371880+00:00", "trade", 6.33, 9.0]
["2026-08-27T13:39:41.371886+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:39:41.371893+00:00", "trade", 6.33, 22.0]
["2026-08-27T13:39:41.371961+00:00", "trade", 6.33, 69.0]
["2026-08-27T13:39:41.372031+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.372042+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.372050+00:00", "trade", 6.33, 200.0]
["2026-08-27T13:39:41.372052+00:00", "trade", 6.33, 1.0]
["2026-08-27T13:39:41.372054+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:39:41.372065+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:39:41.372065+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.372066+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:39:41.372074+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.372080+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:39:41.372082+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.372095+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:39:41.372142+00:00", "trade", 6.33, 25.0]
["2026-08-27T13:39:41.372151+00:00", "trade", 6.33, 1.0]
["2026-08-27T13:39:41.372198+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.372200+00:00", "trade", 6.33, 50.0]
["2026-08-27T13:39:41.372209+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:39:41.372209+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.372218+00:00", "trade", 6.33, 58.0]
["2026-08-27T13:39:41.372247+00:00", "trade", 6.33, 25.0]
["2026-08-27T13:39:41.372346+00:00", "trade", 6.33, 32.0]
["2026-08-27T13:39:41.372354+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.372360+00:00", "trade", 6.33, 1.0]
["2026-08-27T13:39:41.372370+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.372374+00:00", "trade", 6.33, 25.0]
["2026-08-27T13:39:41.372397+00:00", "trade", 6.33, 25.0]
["2026-08-27T13:39:41.372401+00:00", "trade", 6.33, 1.0]
["2026-08-27T13:39:41.372401+00:00", "trade", 6.33, 17.0]
["2026-08-27T13:39:41.372402+00:00", "trade", 6.33, 17.0]
["2026-08-27T13:39:41.372404+00:00", "trade", 6.33, 20.0]
["2026-08-27T13:39:41.372404+00:00", "trade", 6.33, 1.0]
["2026-08-27T13:39:41.372404+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:39:41.372405+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.372407+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:39:41.372420+00:00", "trade", 6.33, 7.0]
["2026-08-27T13:39:41.372433+00:00", "trade", 6.33, 17.0]
["2026-08-27T13:39:41.372440+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:39:41.372446+00:00", "trade", 6.33, 7.0]
["2026-08-27T13:39:41.372449+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:39:41.372473+00:00", "trade", 6.33, 9.0]
["2026-08-27T13:39:41.372493+00:00", "trade", 6.33, 83.0]
["2026-08-27T13:39:41.372503+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:39:41.372508+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:39:41.372513+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:39:41.372515+00:00", "trade", 6.33, 76.0]
["2026-08-27T13:39:41.372528+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:39:41.372536+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:39:41.372539+00:00", "trade", 6.33, 83.0]
["2026-08-27T13:39:41.372556+00:00", "trade", 6.33, 68.0]
["2026-08-27T13:39:41.372590+00:00", "trade", 6.33, 25.0]
["2026-08-27T13:39:41.372592+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:39:41.372597+00:00", "trade", 6.33, 34.0]
["2026-08-27T13:39:41.372620+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:39:41.372624+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:39:41.372643+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:41.372649+00:00", "trade", 6.33, 25.0]
["2026-08-27T13:39:41.372663+00:00", "trade", 6.3322, 20.0]
["2026-08-27T13:39:41.372668+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:39:41.372670+00:00", "trade", 6.33, 75.0]
["2026-08-27T13:39:41.372707+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:39:41.372722+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:39:41.372730+00:00", "trade", 6.33, 25.0]
["2026-08-27T13:39:41.372730+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:39:41.372736+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:39:41.372742+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:39:41.372744+00:00", "trade", 6.33, 23.0]
["2026-08-27T13:39:41.372748+00:00", "trade", 6.33, 25.0]
["2026-08-27T13:39:41.372752+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.372766+00:00", "trade", 6.33, 25.0]
["2026-08-27T13:39:41.372766+00:00", "trade", 6.33, 75.0]
["2026-08-27T13:39:41.372776+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.372778+00:00", "trade", 6.33, 25.0]
["2026-08-27T13:39:41.372780+00:00", "trade", 6.33, 13.0]
["2026-08-27T13:39:41.372784+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.372825+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.372834+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.372841+00:00", "trade", 6.33, 75.0]
["2026-08-27T13:39:41.372895+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.372959+00:00", "trade", 6.33, 200.0]
["2026-08-27T13:39:41.372972+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.372997+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:39:41.373015+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:39:41.373042+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:39:41.373045+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:39:41.373068+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:39:41.373108+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.373160+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.373174+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:39:41.373224+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.373231+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:39:41.373251+00:00", "trade", 6.33, 13.0]
["2026-08-27T13:39:41.373276+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.373290+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.373298+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:39:41.373491+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.373498+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:39:41.373604+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.373626+00:00", "trade", 6.33, 12.0]
["2026-08-27T13:39:41.373693+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:39:41.373843+00:00", "trade", 6.33, 175.0]
["2026-08-27T13:39:41.373851+00:00", "trade", 6.33, 25.0]
["2026-08-27T13:39:41.374184+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:39:41.374395+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:39:41.380741+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:39:41.382896+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:39:41.400971+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.400977+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.400998+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:39:41.401001+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:39:41.401003+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.401005+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:39:41.401045+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:39:41.401052+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:39:41.401072+00:00", "trade", 6.33, 58.0]
["2026-08-27T13:39:41.401106+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:39:41.401115+00:00", "trade", 6.33, 25.0]
["2026-08-27T13:39:41.401127+00:00", "trade", 6.33, 25.0]
["2026-08-27T13:39:41.401133+00:00", "trade", 6.33, 50.0]
["2026-08-27T13:39:41.401143+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:39:41.401329+00:00", "quote", 6.32, 6.33]
["2026-08-27T13:39:41.401344+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:39:41.401373+00:00", "quote", 6.32, 6.33]
["2026-08-27T13:39:41.401418+00:00", "trade", 6.33, 12.0]
["2026-08-27T13:39:41.401440+00:00", "trade", 6.33, 12.0]
["2026-08-27T13:39:41.401461+00:00", "trade", 6.33, 200.0]
["2026-08-27T13:39:41.401464+00:00", "trade", 6.33, 50.0]
["2026-08-27T13:39:41.401525+00:00", "trade", 6.33, 25.0]
["2026-08-27T13:39:41.401665+00:00", "quote", 6.32, 6.33]
["2026-08-27T13:39:41.401681+00:00", "quote", 6.32, 6.33]
["2026-08-27T13:39:41.401693+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:39:41.401693+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.401737+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.401746+00:00", "trade", 6.33, 12.0]
["2026-08-27T13:39:41.401835+00:00", "trade", 6.33, 25.0]
["2026-08-27T13:39:41.401860+00:00", "trade", 6.33, 45.0]
["2026-08-27T13:39:41.401877+00:00", "trade", 6.33, 25.0]
["2026-08-27T13:39:41.401889+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.401906+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.402114+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.402119+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.402122+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.402137+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.402138+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:39:41.402144+00:00", "trade", 6.33, 12.0]
["2026-08-27T13:39:41.402145+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:39:41.402150+00:00", "trade", 6.33, 96.0]
["2026-08-27T13:39:41.402160+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.402240+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:39:41.402290+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.402298+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:39:41.402341+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:39:41.402399+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:39:41.402692+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:39:41.402693+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:39:41.405929+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:39:41.409211+00:00", "trade", 6.33, 12.0]
["2026-08-27T13:39:41.411743+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:39:41.422244+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:39:41.422622+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:41.422959+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:39:41.423098+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:41.423594+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:41.424275+00:00", "trade", 6.33, 200.0]
["2026-08-27T13:39:41.472294+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:41.525723+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:41.572579+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:41.573008+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:41.573034+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:41.573141+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:41.623128+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:41.623325+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:41.624295+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:41.624340+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:42.193032+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:42.193547+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:42.407266+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:42.665753+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:39:42.872724+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:42.873704+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:42.874051+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:43.979119+00:00", "trade", 6.33, 5900.0]
["2026-08-27T13:39:43.979559+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:43.979573+00:00", "trade", 6.33, 200.0]
["2026-08-27T13:39:43.979703+00:00", "trade", 6.33, 40.0]
["2026-08-27T13:39:43.979759+00:00", "quote", 6.31, 6.36]
["2026-08-27T13:39:43.979974+00:00", "quote", 6.31, 6.36]
["2026-08-27T13:39:43.980318+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:43.980338+00:00", "quote", 6.31, 6.36]
["2026-08-27T13:39:43.980650+00:00", "quote", 6.31, 6.36]
["2026-08-27T13:39:43.980787+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:43.981267+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:43.981332+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:43.981756+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:43.981776+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:43.981806+00:00", "quote", 6.31, 6.36]
["2026-08-27T13:39:43.982215+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:43.982248+00:00", "quote", 6.31, 6.36]
["2026-08-27T13:39:43.982711+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:43.982738+00:00", "quote", 6.31, 6.36]
["2026-08-27T13:39:44.066077+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:39:44.358297+00:00", "quote", 6.31, 6.36]
["2026-08-27T13:39:45.031000+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:45.031022+00:00", "trade", 6.32, 25.0]
["2026-08-27T13:39:45.031031+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:39:45.031066+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:39:45.031072+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:39:45.031119+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:39:45.031429+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:39:45.031448+00:00", "quote", 6.31, 6.32]
["2026-08-27T13:39:45.031456+00:00", "quote", 6.31, 6.32]
["2026-08-27T13:39:45.031470+00:00", "quote", 6.31, 6.32]
["2026-08-27T13:39:45.031478+00:00", "quote", 6.31, 6.32]
["2026-08-27T13:39:45.031583+00:00", "quote", 6.31, 6.32]
["2026-08-27T13:39:45.031613+00:00", "quote", 6.31, 6.32]
["2026-08-27T13:39:45.031665+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:39:45.031666+00:00", "trade", 6.31, 51.0]
["2026-08-27T13:39:45.031725+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:39:45.031748+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:39:45.031760+00:00", "quote", 6.31, 6.32]
["2026-08-27T13:39:45.031769+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:39:45.031770+00:00", "trade", 6.31, 25.0]
["2026-08-27T13:39:45.031796+00:00", "quote", 6.31, 6.32]
["2026-08-27T13:39:45.031798+00:00", "trade", 6.31, 20.0]
["2026-08-27T13:39:45.031838+00:00", "quote", 6.31, 6.32]
["2026-08-27T13:39:45.031844+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:39:45.031951+00:00", "trade", 6.31, 30.0]
["2026-08-27T13:39:45.032006+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:39:45.032035+00:00", "trade", 6.31, 75.0]
["2026-08-27T13:39:45.032194+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:39:45.032397+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:39:45.032649+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:39:45.035499+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:39:45.035736+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:39:45.035788+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:39:45.036466+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:39:45.036488+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:39:45.036960+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:39:45.037221+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:39:45.039862+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:39:45.041709+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:39:45.044799+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:39:45.044818+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:39:45.044859+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:39:45.044880+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:39:45.044896+00:00", "trade", 6.3, 30.0]
["2026-08-27T13:39:45.044897+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:39:45.044897+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:39:45.044953+00:00", "trade", 6.28, 1.0]
["2026-08-27T13:39:45.044954+00:00", "trade", 6.28, 36.0]
["2026-08-27T13:39:45.045061+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:39:45.045085+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:39:45.046964+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:39:45.049485+00:00", "trade", 6.285, 1.0]
["2026-08-27T13:39:45.052314+00:00", "trade", 6.3, 1.0]
["2026-08-27T13:39:45.060100+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:39:45.062259+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:39:45.075733+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:39:45.075768+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:39:45.076047+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:39:45.076431+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:39:45.098807+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:39:45.099197+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:39:45.099515+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:39:45.099601+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:39:45.099702+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:39:45.099724+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:39:45.100045+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:39:45.100092+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:39:45.232226+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:39:45.362147+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:39:45.362155+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:39:45.362200+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:39:45.362225+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:39:45.362294+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:39:45.362325+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:39:45.362351+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:39:45.362797+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:39:45.362825+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:39:45.362866+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:39:45.363295+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:39:45.487512+00:00", "trade", 6.31, 1.0]
["2026-08-27T13:39:45.566455+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:39:45.666420+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:39:45.666592+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:39:45.666696+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:39:45.671921+00:00", "trade", 6.29, 115.0]
["2026-08-27T13:39:47.920753+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:39:49.960721+00:00", "trade", 6.2871, 1150.0]
["2026-08-27T13:39:49.961585+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:39:50.095960+00:00", "trade", 6.29, 180.0]
["2026-08-27T13:39:51.591667+00:00", "trade", 6.3302, 32.0]
["2026-08-27T13:39:52.670584+00:00", "trade", 6.31, 50.0]
["2026-08-27T13:39:54.419391+00:00", "trade", 6.29, 15.0]
["2026-08-27T13:39:56.332594+00:00", "trade", 6.28, 16.0]
["2026-08-27T13:39:57.170659+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:39:57.199177+00:00", "quote", 6.26, 6.32]
["2026-08-27T13:39:57.199184+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:39:57.199189+00:00", "trade", 6.31, 50.0]
["2026-08-27T13:39:57.199209+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:39:57.199403+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:39:57.199409+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:39:57.199411+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:39:57.199734+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:39:57.200359+00:00", "trade", 6.3194, 50.0]
["2026-08-27T13:39:57.201285+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:39:57.204425+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:39:57.206009+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:39:57.253392+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:39:57.253823+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:39:57.254331+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:39:57.259071+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:39:57.259640+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:39:57.282963+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:39:57.283459+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:39:57.699678+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:39:57.699728+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:39:57.726858+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:39:57.727423+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:39:57.727526+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:57.727572+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:57.727578+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:57.727586+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:57.727659+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:57.727729+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:57.728571+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:57.733846+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:57.733873+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:57.734168+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:57.734385+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:57.734535+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:57.734606+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:57.735481+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:58.491114+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:58.492488+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:58.492744+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:58.492751+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:58.494406+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:58.544127+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:58.544298+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:58.544600+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:58.644557+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:58.644873+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:58.644889+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:58.645274+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:58.645347+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:58.645373+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:58.645902+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:58.646221+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:58.646273+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:39:58.646780+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:40:00.449533+00:00", "trade", 6.325, 40.0]
["2026-08-27T13:40:00.449880+00:00", "trade", 6.325, 1.0]
["2026-08-27T13:40:00.958517+00:00", "trade", 6.31, 1999.0]
["2026-08-27T13:40:00.959465+00:00", "trade", 6.325, 34.0]
["2026-08-27T13:40:00.959846+00:00", "trade", 6.325, 6.0]
["2026-08-27T13:40:00.960035+00:00", "trade", 6.325, 1.0]
["2026-08-27T13:40:02.001538+00:00", "trade", 6.3208, 45.0]
["2026-08-27T13:40:02.035523+00:00", "trade", 6.325, 220.0]
["2026-08-27T13:40:03.042915+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:40:04.616902+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:40:04.616936+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:40:04.616981+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:40:04.617055+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:40:04.617055+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:40:04.617168+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:40:04.617176+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:40:04.617223+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:40:04.617770+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:40:04.618111+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:40:04.618545+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:40:04.618551+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:40:04.618572+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:40:04.618618+00:00", "trade", 6.31, 3.0]
["2026-08-27T13:40:04.618693+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:40:04.618723+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:40:04.618846+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:40:04.618905+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:04.618913+00:00", "trade", 6.3, 3.0]
["2026-08-27T13:40:04.618944+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.618951+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.618974+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.619139+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.619177+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.619248+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.619303+00:00", "trade", 6.3, 7.0]
["2026-08-27T13:40:04.619558+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:40:04.619604+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.619806+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.619813+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.619834+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.619889+00:00", "trade", 6.3, 3.0]
["2026-08-27T13:40:04.620000+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.620008+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.620437+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.624027+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.624053+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.624500+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.626590+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.626618+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.626684+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.626703+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.626728+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.627096+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:40:04.627139+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.627185+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.627308+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.627785+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.627832+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.630676+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.637072+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.637093+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.637241+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.637285+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.637534+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.637660+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:04.637679+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:04.637686+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:04.637724+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:04.637731+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.637739+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:04.637778+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.637828+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.637861+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.637904+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:04.637912+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.637955+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:04.637981+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.638201+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.638535+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.638546+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.638588+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:04.638692+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:04.667202+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:04.667553+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:04.667927+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:04.667934+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:04.667975+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:04.668444+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:04.669496+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:04.670441+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:04.715487+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:04.715688+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:40:04.716149+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:40:04.716245+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:40:04.716273+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:04.716289+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:40:04.716313+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:40:04.716749+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:40:04.716773+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:04.716816+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:40:04.716842+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:40:04.869093+00:00", "quote", 6.27, 6.34]
["2026-08-27T13:40:04.869183+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:40:04.869245+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:40:04.869556+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:40:04.869609+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:40:04.869664+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:40:04.869706+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:40:04.869738+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:40:04.870067+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:40:04.870130+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:40:05.487363+00:00", "trade", 6.31, 200.0]
["2026-08-27T13:40:05.851563+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:40:05.903462+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:40:05.903517+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:40:05.903530+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:40:05.903842+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:40:05.904894+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:40:05.905294+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:40:05.905440+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:40:05.905652+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:40:05.905973+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:40:05.906045+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:40:05.906438+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:40:05.906484+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:40:05.906498+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:40:05.906945+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:40:05.906952+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:40:05.906974+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:40:05.907495+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:40:06.417455+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:40:06.837294+00:00", "trade", 6.2986, 1.0]
["2026-08-27T13:40:07.673249+00:00", "trade", 6.32, 15.0]
["2026-08-27T13:40:07.676137+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:40:07.676146+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:40:07.676227+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:40:07.676332+00:00", "quote", 6.28, 6.35]
["2026-08-27T13:40:07.676346+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:40:07.676369+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:40:07.676391+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:40:07.676397+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:40:07.676420+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:40:07.676441+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:40:07.676468+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:40:07.676475+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:40:07.676498+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:40:07.676531+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:40:07.676538+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:40:07.676634+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:40:07.676820+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:40:07.676895+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:40:07.676910+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:40:07.677073+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:40:07.677190+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:40:07.677457+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:40:07.677490+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:40:07.729667+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:40:07.730154+00:00", "quote", 6.27, 6.34]
["2026-08-27T13:40:07.730204+00:00", "quote", 6.27, 6.34]
["2026-08-27T13:40:09.053856+00:00", "trade", 6.27, 30.0]
["2026-08-27T13:40:10.004569+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:40:10.004621+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:40:10.004638+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:40:10.004699+00:00", "quote", 6.27, 6.34]
["2026-08-27T13:40:10.004710+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:40:10.070193+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:40:10.070205+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:40:10.070348+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:40:10.070354+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:40:10.120205+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:40:13.008317+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:40:13.080897+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:40:13.081363+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:40:13.091023+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:40:13.095577+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:40:13.242407+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:40:13.429948+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:40:15.214171+00:00", "trade", 6.3, 3.0]
["2026-08-27T13:40:15.214518+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:40:15.215048+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:40:19.817953+00:00", "trade", 6.27, 940.0]
["2026-08-27T13:40:21.590442+00:00", "trade", 6.3211, 33.0]
["2026-08-27T13:40:21.590489+00:00", "trade", 6.3, 3.0]
["2026-08-27T13:40:21.608874+00:00", "trade", 6.3, 1.0]
["2026-08-27T13:40:23.093366+00:00", "trade", 6.3, 46.0]
["2026-08-27T13:40:23.122937+00:00", "trade", 6.3, 140.0]
["2026-08-27T13:40:24.367005+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:40:25.029242+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:40:25.029493+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:40:25.029515+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:40:25.029522+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:40:25.029563+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:25.029572+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:40:25.029588+00:00", "trade", 6.3, 20.0]
["2026-08-27T13:40:25.029603+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:26.497182+00:00", "trade", 6.3, 10.0]
["2026-08-27T13:40:28.988594+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:28.988687+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:40:28.989842+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:40:29.475363+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:40:31.020605+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:40:31.082394+00:00", "trade", 6.29, 33.0]
["2026-08-27T13:40:31.082425+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:40:31.082436+00:00", "trade", 6.3, 5.0]
["2026-08-27T13:40:31.082469+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:40:31.082760+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:40:31.083021+00:00", "trade", 6.29, 6.0]
["2026-08-27T13:40:31.083022+00:00", "trade", 6.29, 5.0]
["2026-08-27T13:40:31.083023+00:00", "trade", 6.29, 110.0]
["2026-08-27T13:40:31.083035+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:40:31.083050+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:40:31.083057+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:40:31.083065+00:00", "trade", 6.3, 110.0]
["2026-08-27T13:40:31.083072+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:40:31.083089+00:00", "trade", 6.29, 77.0]
["2026-08-27T13:40:31.083094+00:00", "trade", 6.29, 1.0]
["2026-08-27T13:40:31.083099+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:40:31.083105+00:00", "trade", 6.29, 111.0]
["2026-08-27T13:40:31.083106+00:00", "trade", 6.29, 119.0]
["2026-08-27T13:40:31.083108+00:00", "trade", 6.29, 29.0]
["2026-08-27T13:40:31.083111+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:40:31.083128+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:40:31.083135+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:40:31.083153+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:40:31.083160+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:40:31.083164+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:40:31.083171+00:00", "trade", 6.3, 5.0]
["2026-08-27T13:40:31.083171+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:40:31.083177+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:40:31.083178+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:40:31.083186+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:40:31.083196+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:40:31.083199+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:40:31.083204+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:40:31.083204+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:40:31.083214+00:00", "trade", 6.29, 104.0]
["2026-08-27T13:40:31.083216+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:40:31.083239+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:40:31.083404+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:40:31.083418+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:40:31.083425+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:40:31.083432+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:40:31.083434+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:40:31.083446+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:40:31.083508+00:00", "trade", 6.29, 101.0]
["2026-08-27T13:40:31.083509+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:40:31.083509+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:40:31.083512+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:40:31.083532+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:40:31.083537+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:40:31.083544+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:40:31.083554+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:40:31.083562+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:40:31.083583+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:40:31.083592+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:40:31.083593+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:40:31.083613+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:40:31.083644+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:40:31.083696+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:40:31.083726+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:40:31.083745+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:40:31.083941+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:40:31.087178+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:40:31.087562+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:40:31.087607+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:40:31.090314+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:40:31.090592+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:40:31.090599+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:40:31.095163+00:00", "trade", 6.3, 5.0]
["2026-08-27T13:40:31.095163+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:40:31.095164+00:00", "trade", 6.3, 72.0]
["2026-08-27T13:40:31.095166+00:00", "trade", 6.3, 111.0]
["2026-08-27T13:40:31.095167+00:00", "trade", 6.3, 119.0]
["2026-08-27T13:40:31.095170+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:40:31.095171+00:00", "trade", 6.3, 99.0]
["2026-08-27T13:40:31.095171+00:00", "trade", 6.3, 101.0]
["2026-08-27T13:40:31.095177+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:40:31.095183+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:40:31.095191+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:40:31.095198+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:31.095212+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:40:31.095218+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:40:31.095224+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:40:31.095239+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:40:31.095259+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:40:31.095279+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:40:31.095726+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:40:31.095742+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:40:31.095769+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:40:31.095894+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:40:31.096039+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:40:31.096059+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:40:31.096401+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:40:31.096432+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:40:31.096450+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:40:31.096901+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:40:31.097353+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:40:31.099235+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:40:31.133469+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:40:31.133651+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:40:31.134091+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:40:31.170164+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:40:31.183545+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:40:31.183630+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:40:31.333246+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:40:31.333249+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:40:33.428180+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:40:33.565767+00:00", "trade", 6.2951, 400.0]
["2026-08-27T13:40:34.629366+00:00", "trade", 6.2894, 15.0]
["2026-08-27T13:40:34.630196+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:40:34.630746+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:40:34.630963+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:34.631062+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:34.631072+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:40:34.631083+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:34.631131+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:34.631140+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:40:34.631692+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:40:34.631759+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:34.632139+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:36.938959+00:00", "trade", 6.3029, 400.0]
["2026-08-27T13:40:37.160866+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:37.160926+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:42.676889+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:43.199209+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:44.054443+00:00", "trade", 6.31, 50.0]
["2026-08-27T13:40:44.054768+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:40:44.054971+00:00", "trade", 6.3, 2.0]
["2026-08-27T13:40:44.062533+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:40:44.062596+00:00", "trade", 6.29, 1.0]
["2026-08-27T13:40:44.062688+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:40:44.062874+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:40:44.062913+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.062996+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.063041+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.063066+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.063114+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.063131+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.063235+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:40:44.063284+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.063298+00:00", "trade", 6.29, 34.0]
["2026-08-27T13:40:44.063339+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.063364+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.063429+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.063479+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.064029+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.064086+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:40:44.064467+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.064545+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:40:44.064946+00:00", "trade", 6.28, 97.0]
["2026-08-27T13:40:44.064994+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.065048+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:40:44.065289+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:40:44.065386+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:40:44.065462+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.065510+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.066002+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.066045+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.066363+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.066407+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.066447+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.066449+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.066475+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.066488+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.066495+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.066506+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.066554+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.066572+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.066615+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.066905+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.066932+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.066959+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.066967+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.067434+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.067449+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.067882+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:40:44.067898+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:40:44.067972+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.067992+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:40:44.068419+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.068896+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.068912+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:44.075261+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:45.062319+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:46.605509+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:46.605607+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:40:46.605741+00:00", "quote", 6.26, 6.31]
["2026-08-27T13:40:46.605983+00:00", "quote", 6.26, 6.31]
["2026-08-27T13:40:46.606236+00:00", "quote", 6.26, 6.31]
["2026-08-27T13:40:46.606244+00:00", "quote", 6.26, 6.31]
["2026-08-27T13:40:46.606736+00:00", "quote", 6.26, 6.31]
["2026-08-27T13:40:47.612980+00:00", "quote", 6.26, 6.31]
["2026-08-27T13:40:47.614474+00:00", "quote", 6.26, 6.31]
["2026-08-27T13:40:47.960235+00:00", "trade", 6.29, 1.0]
["2026-08-27T13:40:48.981660+00:00", "trade", 6.2937, 6000.0]
["2026-08-27T13:40:48.982246+00:00", "trade", 6.2941, 27.0]
["2026-08-27T13:40:49.254847+00:00", "trade", 6.31, 24.0]
["2026-08-27T13:40:49.254849+00:00", "trade", 6.31, 10.0]
["2026-08-27T13:40:49.254852+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:40:49.254852+00:00", "quote", 6.26, 6.31]
["2026-08-27T13:40:49.254882+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:40:49.254889+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:40:49.254904+00:00", "trade", 6.32, 20.0]
["2026-08-27T13:40:49.254921+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:40:49.254930+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:40:49.254935+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:40:49.254936+00:00", "trade", 6.31, 1.0]
["2026-08-27T13:40:49.254937+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:40:49.254943+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:40:49.254965+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:40:49.254971+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:40:49.255033+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:40:49.255267+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:40:49.255281+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:40:49.255290+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:40:49.255298+00:00", "trade", 6.32, 12.0]
["2026-08-27T13:40:49.260591+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:40:49.275928+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:40:49.314231+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:40:49.314231+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:40:49.314233+00:00", "trade", 6.35, 28.0]
["2026-08-27T13:40:49.314235+00:00", "trade", 6.35, 1.0]
["2026-08-27T13:40:49.314260+00:00", "trade", 6.33, 530.0]
["2026-08-27T13:40:49.314518+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:40:49.314551+00:00", "trade", 6.35, 2.0]
["2026-08-27T13:40:49.314651+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:40:49.314684+00:00", "trade", 6.35, 25.0]
["2026-08-27T13:40:49.314811+00:00", "trade", 6.35, 25.0]
["2026-08-27T13:40:49.314882+00:00", "trade", 6.35, 150.0]
["2026-08-27T13:40:49.314963+00:00", "trade", 6.35, 25.0]
["2026-08-27T13:40:49.315000+00:00", "quote", 6.34, 6.36]
["2026-08-27T13:40:49.315692+00:00", "trade", 6.35, 25.0]
["2026-08-27T13:40:49.316529+00:00", "trade", 6.33, 1.0]
["2026-08-27T13:40:49.334312+00:00", "quote", 6.34, 6.36]
["2026-08-27T13:40:49.334682+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:40:49.415111+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:40:50.011801+00:00", "trade", 6.345, 2.0]
["2026-08-27T13:40:50.013348+00:00", "trade", 6.36, 3.0]
["2026-08-27T13:40:51.965777+00:00", "trade", 6.3533, 1150.0]
["2026-08-27T13:40:52.101817+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:40:52.102388+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:40:52.102576+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:40:52.102614+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:40:52.102632+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:40:52.103049+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:40:52.103083+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:40:52.103091+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:40:52.103236+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:40:52.756727+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:40:52.757518+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:40:52.757767+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:40:52.758597+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:40:53.644486+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:40:53.644993+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:40:53.645469+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:40:53.860001+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:40:53.860169+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:40:53.860320+00:00", "quote", 6.32, 6.37]
["2026-08-27T13:40:53.860330+00:00", "quote", 6.32, 6.37]
["2026-08-27T13:40:53.860458+00:00", "quote", 6.32, 6.37]
["2026-08-27T13:40:53.860689+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:40:53.860822+00:00", "quote", 6.32, 6.37]
["2026-08-27T13:40:53.860903+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:40:53.861149+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:40:53.861185+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:40:53.861276+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:40:53.861662+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:40:53.861717+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:40:53.861758+00:00", "quote", 6.32, 6.37]
["2026-08-27T13:40:53.862159+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:40:53.862195+00:00", "quote", 6.32, 6.37]
["2026-08-27T13:40:53.862631+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:40:53.862997+00:00", "quote", 6.32, 6.37]
["2026-08-27T13:40:53.863141+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:40:53.863531+00:00", "quote", 6.32, 6.37]
["2026-08-27T13:40:53.863625+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:40:53.863984+00:00", "quote", 6.32, 6.37]
["2026-08-27T13:40:53.864139+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:40:53.864186+00:00", "quote", 6.32, 6.37]
["2026-08-27T13:40:53.864599+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:40:53.865090+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:40:53.865128+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:40:53.865593+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:40:53.865622+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:40:53.865648+00:00", "quote", 6.32, 6.37]
["2026-08-27T13:40:56.307012+00:00", "trade", 6.3499, 1.0]
["2026-08-27T13:41:01.462650+00:00", "quote", 6.32, 6.37]
["2026-08-27T13:41:01.462695+00:00", "quote", 6.32, 6.37]
["2026-08-27T13:41:03.003536+00:00", "trade", 6.345, 20.0]
["2026-08-27T13:41:03.124051+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:41:03.124080+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:41:03.125341+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:41:03.575067+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:41:03.575068+00:00", "trade", 6.34, 100.0]
["2026-08-27T13:41:03.575069+00:00", "trade", 6.33, 40.0]
["2026-08-27T13:41:03.575070+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:41:03.575072+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:41:03.575072+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:41:03.575074+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:41:03.575075+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:41:03.575077+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:41:03.575096+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:41:03.575150+00:00", "trade", 6.34, 11.0]
["2026-08-27T13:41:03.575312+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:41:03.575335+00:00", "trade", 6.33, 1.0]
["2026-08-27T13:41:03.575358+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:41:03.575374+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:41:03.575424+00:00", "trade", 6.33, 25.0]
["2026-08-27T13:41:03.575582+00:00", "trade", 6.33, 25.0]
["2026-08-27T13:41:03.575590+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:41:03.575604+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:41:03.575634+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:41:03.575712+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:41:03.575839+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:41:03.575859+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:41:03.575925+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:41:03.576003+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:41:03.576019+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:41:03.576083+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:41:03.576201+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:41:03.576244+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:41:03.576459+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:41:03.576473+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:41:03.576963+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:41:03.578468+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:41:03.595948+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:41:03.596205+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:41:03.596264+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:41:03.596585+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:41:03.596639+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:41:03.596639+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:41:03.596641+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:41:03.596684+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:41:03.596689+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:41:03.596726+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:41:03.596764+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:41:03.596786+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:41:03.597004+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:41:03.597071+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:41:03.597085+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:41:03.597152+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:41:03.597172+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:41:03.597257+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:41:03.597347+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:41:03.597389+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:41:03.597427+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:41:03.597472+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:41:03.597794+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:41:03.597795+00:00", "quote", 6.31, 6.36]
["2026-08-27T13:41:03.597802+00:00", "quote", 6.31, 6.36]
["2026-08-27T13:41:03.598282+00:00", "quote", 6.31, 6.36]
["2026-08-27T13:41:03.620020+00:00", "quote", 6.31, 6.36]
["2026-08-27T13:41:03.620982+00:00", "quote", 6.31, 6.36]
["2026-08-27T13:41:03.671318+00:00", "trade", 6.335, 43.0]
["2026-08-27T13:41:03.896361+00:00", "trade", 6.335, 100.0]
["2026-08-27T13:41:04.867861+00:00", "trade", 6.3334, 110.0]
["2026-08-27T13:41:05.383027+00:00", "trade", 6.35, 400.0]
["2026-08-27T13:41:05.909007+00:00", "trade", 6.335, 48.0]
["2026-08-27T13:41:06.834876+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:41:06.834906+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:41:06.836150+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:41:06.836158+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:41:06.836183+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:41:06.836565+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:41:06.837048+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:41:07.031256+00:00", "trade", 6.3302, 6000.0]
["2026-08-27T13:41:07.031839+00:00", "trade", 6.3346, 41.0]
["2026-08-27T13:41:07.563941+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:41:07.563949+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:41:07.564366+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:41:07.573101+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:41:07.573131+00:00", "trade", 6.31, 124.0]
["2026-08-27T13:41:08.126540+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:41:08.126566+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:41:08.127097+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:41:09.755573+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:41:10.020388+00:00", "trade", 6.325, 358.0]
["2026-08-27T13:41:10.040182+00:00", "trade", 6.325, 1.0]
["2026-08-27T13:41:20.129465+00:00", "trade", 6.35, 600.0]
["2026-08-27T13:41:20.129466+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:41:20.129469+00:00", "trade", 6.35, 305.0]
["2026-08-27T13:41:20.129470+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:41:20.129473+00:00", "quote", 6.3, 6.36]
["2026-08-27T13:41:20.129487+00:00", "quote", 6.34, 6.36]
["2026-08-27T13:41:20.129490+00:00", "trade", 6.36, 22.0]
["2026-08-27T13:41:20.129491+00:00", "trade", 6.36, 100.0]
["2026-08-27T13:41:20.129494+00:00", "quote", 6.34, 6.36]
["2026-08-27T13:41:20.129501+00:00", "quote", 6.34, 6.37]
["2026-08-27T13:41:20.129508+00:00", "quote", 6.34, 6.37]
["2026-08-27T13:41:20.129515+00:00", "quote", 6.34, 6.37]
["2026-08-27T13:41:20.129522+00:00", "quote", 6.34, 6.37]
["2026-08-27T13:41:20.129533+00:00", "quote", 6.34, 6.37]
["2026-08-27T13:41:20.129541+00:00", "quote", 6.35, 6.37]
["2026-08-27T13:41:20.129548+00:00", "quote", 6.35, 6.37]
["2026-08-27T13:41:20.129556+00:00", "trade", 6.35, 1.0]
["2026-08-27T13:41:20.129575+00:00", "trade", 6.35, 1.0]
["2026-08-27T13:41:20.129652+00:00", "quote", 6.35, 6.37]
["2026-08-27T13:41:20.129736+00:00", "quote", 6.35, 6.37]
["2026-08-27T13:41:20.129803+00:00", "quote", 6.35, 6.37]
["2026-08-27T13:41:20.129810+00:00", "quote", 6.35, 6.37]
["2026-08-27T13:41:20.129812+00:00", "trade", 6.36, 300.0]
["2026-08-27T13:41:20.129818+00:00", "quote", 6.35, 6.37]
["2026-08-27T13:41:20.129839+00:00", "trade", 6.37, 1.0]
["2026-08-27T13:41:20.129868+00:00", "trade", 6.37, 300.0]
["2026-08-27T13:41:20.129868+00:00", "quote", 6.35, 6.37]
["2026-08-27T13:41:20.129886+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:41:20.129900+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:41:20.129919+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:41:20.130121+00:00", "quote", 6.36, 6.38]
["2026-08-27T13:41:20.130130+00:00", "quote", 6.36, 6.38]
["2026-08-27T13:41:20.130158+00:00", "trade", 6.36, 100.0]
["2026-08-27T13:41:20.130179+00:00", "trade", 6.36, 94.0]
["2026-08-27T13:41:20.130181+00:00", "quote", 6.36, 6.38]
["2026-08-27T13:41:20.130188+00:00", "trade", 6.37, 1.0]
["2026-08-27T13:41:20.130203+00:00", "trade", 6.36, 100.0]
["2026-08-27T13:41:20.130223+00:00", "quote", 6.36, 6.38]
["2026-08-27T13:41:20.130230+00:00", "quote", 6.36, 6.38]
["2026-08-27T13:41:20.130241+00:00", "quote", 6.36, 6.38]
["2026-08-27T13:41:20.130394+00:00", "quote", 6.36, 6.39]
["2026-08-27T13:41:20.130527+00:00", "trade", 6.36, 104.0]
["2026-08-27T13:41:20.130542+00:00", "quote", 6.36, 6.39]
["2026-08-27T13:41:20.130568+00:00", "quote", 6.36, 6.38]
["2026-08-27T13:41:20.130575+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:41:20.130579+00:00", "trade", 6.36, 100.0]
["2026-08-27T13:41:20.130580+00:00", "trade", 6.36, 53.0]
["2026-08-27T13:41:20.130581+00:00", "trade", 6.36, 200.0]
["2026-08-27T13:41:20.130582+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:41:20.130589+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:41:20.130596+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:41:20.130603+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:41:20.130606+00:00", "trade", 6.36, 100.0]
["2026-08-27T13:41:20.130607+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:41:20.130611+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:41:20.130614+00:00", "trade", 6.36, 100.0]
["2026-08-27T13:41:20.130615+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:41:20.130625+00:00", "quote", 6.35, 6.37]
["2026-08-27T13:41:20.130632+00:00", "quote", 6.35, 6.37]
["2026-08-27T13:41:20.130674+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:41:20.130709+00:00", "quote", 6.35, 6.37]
["2026-08-27T13:41:20.130748+00:00", "quote", 6.35, 6.37]
["2026-08-27T13:41:20.130828+00:00", "quote", 6.35, 6.37]
["2026-08-27T13:41:20.130947+00:00", "quote", 6.36, 6.37]
["2026-08-27T13:41:20.131027+00:00", "quote", 6.35, 6.37]
["2026-08-27T13:41:20.131112+00:00", "quote", 6.35, 6.37]
["2026-08-27T13:41:20.134643+00:00", "quote", 6.35, 6.37]
["2026-08-27T13:41:20.134650+00:00", "quote", 6.35, 6.37]
["2026-08-27T13:41:20.143319+00:00", "quote", 6.35, 6.36]
["2026-08-27T13:41:20.143342+00:00", "quote", 6.35, 6.36]
["2026-08-27T13:41:20.147824+00:00", "trade", 6.35, 25.0]
["2026-08-27T13:41:20.147859+00:00", "trade", 6.35, 52.0]
["2026-08-27T13:41:20.147859+00:00", "quote", 6.34, 6.36]
["2026-08-27T13:41:20.147888+00:00", "trade", 6.35, 48.0]
["2026-08-27T13:41:20.147889+00:00", "trade", 6.35, 27.0]
["2026-08-27T13:41:20.147902+00:00", "quote", 6.34, 6.36]
["2026-08-27T13:41:20.147909+00:00", "quote", 6.34, 6.35]
["2026-08-27T13:41:20.147932+00:00", "quote", 6.34, 6.35]
["2026-08-27T13:41:20.148278+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:41:20.157771+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:41:20.157794+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:41:20.158783+00:00", "trade", 6.33, 19.0]
["2026-08-27T13:41:20.158783+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:41:20.158784+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:41:20.158786+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:41:20.158788+00:00", "trade", 6.33, 181.0]
["2026-08-27T13:41:20.158791+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:41:20.158798+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:41:20.158806+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:41:20.158814+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:41:20.158836+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:41:20.158845+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:41:20.158852+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:41:20.158860+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:41:20.159067+00:00", "trade", 6.33, 200.0]
["2026-08-27T13:41:20.159146+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:41:20.159379+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:41:20.159380+00:00", "trade", 6.33, 20.0]
["2026-08-27T13:41:20.159381+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:41:20.159474+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:41:20.160804+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:41:20.658029+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:41:21.827869+00:00", "trade", 6.336, 100.0]
["2026-08-27T13:41:22.645756+00:00", "trade", 6.3399, 100.0]
["2026-08-27T13:41:22.646347+00:00", "trade", 6.3399, 300.0]
["2026-08-27T13:41:23.447026+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:41:24.265165+00:00", "trade", 6.32, 1.0]
["2026-08-27T13:41:25.415146+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:41:25.415153+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:41:26.804388+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:41:26.804420+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:41:27.464952+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:41:27.464955+00:00", "trade", 6.32, 20.0]
["2026-08-27T13:41:27.464963+00:00", "trade", 6.325, 20.0]
["2026-08-27T13:41:28.018717+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:41:28.390752+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:41:29.024648+00:00", "trade", 6.325, 1.0]
["2026-08-27T13:41:33.787739+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:41:36.444789+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:41:37.009208+00:00", "trade", 6.3367, 2050.0]
["2026-08-27T13:41:37.009796+00:00", "trade", 6.3431, 27.0]
["2026-08-27T13:41:37.011353+00:00", "trade", 6.3366, 1.0]
["2026-08-27T13:41:37.012079+00:00", "trade", 6.34, 198.0]
["2026-08-27T13:41:37.012079+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:41:37.012080+00:00", "trade", 6.34, 46.0]
["2026-08-27T13:41:37.012082+00:00", "trade", 6.34, 66.0]
["2026-08-27T13:41:37.012083+00:00", "trade", 6.34, 65.0]
["2026-08-27T13:41:37.012086+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:41:37.012087+00:00", "trade", 6.34, 1.0]
["2026-08-27T13:41:37.012087+00:00", "trade", 6.34, 1.0]
["2026-08-27T13:41:37.012090+00:00", "trade", 6.34, 1.0]
["2026-08-27T13:41:37.012090+00:00", "trade", 6.34, 1.0]
["2026-08-27T13:41:37.012093+00:00", "quote", 6.31, 6.36]
["2026-08-27T13:41:37.012134+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:41:37.012141+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:41:37.012148+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:41:37.012154+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:41:37.012161+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:41:37.012168+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:41:37.012175+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:41:37.012182+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:41:37.012189+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:41:37.012195+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:41:37.012202+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:41:37.012208+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:41:37.012371+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:41:37.012376+00:00", "trade", 6.36, 33.0]
["2026-08-27T13:41:37.012377+00:00", "trade", 6.36, 68.0]
["2026-08-27T13:41:37.012381+00:00", "trade", 6.36, 100.0]
["2026-08-27T13:41:37.012381+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:41:37.012387+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:41:37.012394+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:41:37.012402+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:41:37.012421+00:00", "trade", 6.35, 1.0]
["2026-08-27T13:41:37.012443+00:00", "quote", 6.34, 6.38]
["2026-08-27T13:41:37.012444+00:00", "quote", 6.34, 6.38]
["2026-08-27T13:41:37.012450+00:00", "quote", 6.34, 6.38]
["2026-08-27T13:41:37.012458+00:00", "quote", 6.34, 6.38]
["2026-08-27T13:41:37.012702+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:41:37.013332+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:41:37.013386+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:41:37.016661+00:00", "trade", 6.325, 1.0]
["2026-08-27T13:41:37.017417+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:41:37.017862+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:41:37.026054+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:41:37.026406+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:41:37.026468+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:41:37.026519+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:41:37.026526+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:41:37.026583+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:41:37.026632+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:41:37.026678+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:41:37.027712+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:41:37.062670+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:41:37.062775+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:41:37.062783+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:41:37.062912+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:41:37.062990+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:41:37.063079+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:41:37.063302+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:41:37.063331+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:41:37.063434+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:41:37.063795+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:41:37.063824+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:41:37.063902+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:41:37.064353+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:41:37.064408+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:41:37.065466+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:41:37.065764+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:41:37.065836+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:41:37.066810+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:41:37.093160+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:41:37.094107+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:41:37.094117+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:41:38.414206+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:41:38.414230+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:41:38.414476+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:41:38.414578+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:38.414682+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:38.419140+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:38.419164+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:38.419558+00:00", "quote", 6.32, 6.39]
["2026-08-27T13:41:38.420537+00:00", "quote", 6.32, 6.39]
["2026-08-27T13:41:38.481043+00:00", "trade", 6.355, 100.0]
["2026-08-27T13:41:38.852070+00:00", "trade", 6.355, 7.0]
["2026-08-27T13:41:39.365442+00:00", "trade", 6.355, 50.0]
["2026-08-27T13:41:43.414837+00:00", "trade", 6.355, 20.0]
["2026-08-27T13:41:43.874657+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:43.874670+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:43.874677+00:00", "quote", 6.32, 6.39]
["2026-08-27T13:41:43.874684+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:43.874697+00:00", "quote", 6.32, 6.39]
["2026-08-27T13:41:43.874715+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:43.874729+00:00", "quote", 6.32, 6.39]
["2026-08-27T13:41:43.874905+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:43.875248+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:43.875428+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:43.875448+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:43.876062+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:43.876137+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:44.360109+00:00", "trade", 6.36, 20.0]
["2026-08-27T13:41:44.418827+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:44.420438+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:44.420466+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:44.421123+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:44.698506+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:44.699212+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:47.580686+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:47.580702+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:47.581179+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:47.581205+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:47.630572+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:47.631070+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:47.631097+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:47.631609+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:48.184335+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:48.184982+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:48.185009+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:48.185538+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:48.365961+00:00", "trade", 6.3765, 15.0]
["2026-08-27T13:41:50.396951+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:50.396969+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:50.397230+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:50.397240+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:50.397276+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:50.398002+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:50.398054+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:50.398521+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:50.398546+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:50.399180+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:50.581928+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:50.581947+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:50.582408+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:50.582444+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:50.583192+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:41:58.627978+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:41:58.628005+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:41:58.629251+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:41:58.795041+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:42:00.207241+00:00", "trade", 6.355, 1.0]
["2026-08-27T13:42:02.051637+00:00", "trade", 6.355, 2.0]
["2026-08-27T13:42:03.082389+00:00", "trade", 6.3377, 43.0]
["2026-08-27T13:42:03.083142+00:00", "trade", 6.34, 1.0]
["2026-08-27T13:42:03.083146+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:42:03.083233+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:42:03.083258+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:42:03.083329+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:03.083463+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:03.083664+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:03.083757+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:03.084563+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:03.084902+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:03.084921+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:03.084979+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:03.086096+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:03.086473+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:05.896558+00:00", "trade", 6.36, 1500.0]
["2026-08-27T13:42:07.272577+00:00", "trade", 6.3699, 20.0]
["2026-08-27T13:42:10.490182+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:10.490572+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:10.491537+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:10.519554+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:10.519561+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:10.519601+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:10.519990+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:10.520137+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:10.520191+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:10.520224+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:10.520241+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:10.520705+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:10.520728+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:10.520766+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:12.058001+00:00", "trade", 6.35, 1.0]
["2026-08-27T13:42:12.058138+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:12.058229+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:42:12.058643+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:42:12.058785+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:12.058787+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:12.058795+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:12.058805+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:42:12.058826+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:42:12.059251+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:12.059298+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:12.059306+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:12.059732+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:12.059754+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:12.059771+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:42:12.060231+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:12.060269+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:42:12.060754+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:12.060772+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:42:12.209596+00:00", "trade", 6.3484, 42.0]
["2026-08-27T13:42:14.057914+00:00", "trade", 6.33, 26.0]
["2026-08-27T13:42:14.057916+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:42:14.057920+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:42:14.057922+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:42:14.057933+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:42:14.057941+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:42:14.058002+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:42:14.058004+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:42:14.058005+00:00", "trade", 6.33, 10.0]
["2026-08-27T13:42:14.058011+00:00", "trade", 6.33, 1.0]
["2026-08-27T13:42:14.058014+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:42:14.058028+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:42:14.058049+00:00", "trade", 6.32, 40.0]
["2026-08-27T13:42:14.058051+00:00", "trade", 6.32, 22.0]
["2026-08-27T13:42:14.058066+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:42:14.058075+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:42:14.058081+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:42:14.058089+00:00", "quote", 6.33, 6.34]
["2026-08-27T13:42:14.058111+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:42:14.058130+00:00", "quote", 6.32, 6.34]
["2026-08-27T13:42:14.058174+00:00", "quote", 6.32, 6.33]
["2026-08-27T13:42:14.058188+00:00", "quote", 6.32, 6.33]
["2026-08-27T13:42:14.058245+00:00", "quote", 6.32, 6.33]
["2026-08-27T13:42:14.058259+00:00", "quote", 6.32, 6.33]
["2026-08-27T13:42:14.058287+00:00", "quote", 6.32, 6.33]
["2026-08-27T13:42:14.058411+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:42:14.058478+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:42:14.058486+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:42:14.058518+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:42:14.058550+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:42:14.058867+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:42:14.059041+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:42:14.062198+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:42:14.062277+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:42:14.063071+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:42:14.066827+00:00", "trade", 6.315, 300.0]
["2026-08-27T13:42:14.066833+00:00", "trade", 6.315, 150.0]
["2026-08-27T13:42:14.066842+00:00", "trade", 6.315, 300.0]
["2026-08-27T13:42:14.066850+00:00", "trade", 6.315, 150.0]
["2026-08-27T13:42:14.066851+00:00", "trade", 6.315, 150.0]
["2026-08-27T13:42:14.066879+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:42:14.078255+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:42:14.158087+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:42:14.158469+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:42:14.158859+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:42:14.159242+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:42:14.159329+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:42:14.159700+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:42:14.160074+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:42:14.160093+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:42:14.160544+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:42:14.160577+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:42:14.160584+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:42:14.161025+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:42:14.161032+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:42:14.161059+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:42:14.203472+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:42:15.057330+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:42:15.627286+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:42:15.649930+00:00", "trade", 6.3225, 100.0]
["2026-08-27T13:42:15.652736+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:42:16.187872+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:42:16.470771+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:42:16.590604+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:42:16.628584+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:42:16.892353+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:42:17.720629+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:42:17.777884+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:42:18.278667+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:42:18.409287+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:42:18.815389+00:00", "trade", 6.3226, 2000.0]
["2026-08-27T13:42:18.816186+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:42:19.993878+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:42:20.128770+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:42:20.389547+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:42:20.450178+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:42:21.601549+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:42:21.800455+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:42:22.758893+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:42:22.758943+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:42:22.984960+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:42:25.812478+00:00", "trade", 6.33, 200.0]
["2026-08-27T13:42:26.255070+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:42:26.255077+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:42:26.255085+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:42:26.255092+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:42:26.255097+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:42:26.255105+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:42:26.255106+00:00", "trade", 6.31, 55.0]
["2026-08-27T13:42:26.255115+00:00", "trade", 6.31, 20.0]
["2026-08-27T13:42:26.255115+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:42:26.255123+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:42:26.255130+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:42:26.255152+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:42:26.255393+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:42:26.255401+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:42:26.255403+00:00", "trade", 6.3, 30.0]
["2026-08-27T13:42:26.255482+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:42:26.255522+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:42:26.255528+00:00", "trade", 6.3, 50.0]
["2026-08-27T13:42:26.255529+00:00", "trade", 6.3, 300.0]
["2026-08-27T13:42:26.255529+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:42:26.255587+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:42:26.255605+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:42:26.255612+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:42:26.255621+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:42:26.255666+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:42:26.256405+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:26.260116+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:26.355117+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:26.588107+00:00", "trade", 6.2857, 13.0]
["2026-08-27T13:42:26.588477+00:00", "trade", 6.2857, 1.0]
["2026-08-27T13:42:26.588894+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:26.616217+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:26.623832+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:26.718976+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:26.728693+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:26.745759+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:26.846426+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:26.853912+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:26.869524+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:26.870038+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:26.889442+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:27.108021+00:00", "trade", 6.3, 5.0]
["2026-08-27T13:42:27.627117+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:30.303639+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:42:31.091558+00:00", "trade", 6.3328, 43.0]
["2026-08-27T13:42:31.883479+00:00", "trade", 6.3, 57.0]
["2026-08-27T13:42:31.883479+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:31.883498+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:31.883506+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:42:31.883520+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:42:31.883534+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:42:31.883676+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:42:31.883962+00:00", "trade", 6.3, 34.0]
["2026-08-27T13:42:31.884027+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:42:31.884083+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:42:31.884242+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:42:31.884337+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:42:31.884626+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:42:31.884629+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:42:31.884704+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:42:31.884711+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:42:31.888539+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:42:31.889875+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:42:31.903376+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:42:31.903398+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:42:31.904218+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:42:31.906610+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:42:31.987838+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:42:32.783580+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:42:32.784063+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:42:32.784118+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:42:32.784481+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:42:36.488441+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:42:36.489104+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:42:36.493041+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:42:38.759815+00:00", "trade", 6.29, 28.0]
["2026-08-27T13:42:38.759922+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:42:38.759924+00:00", "trade", 6.29, 71.0]
["2026-08-27T13:42:38.760149+00:00", "trade", 6.29, 1.0]
["2026-08-27T13:42:38.760190+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:42:38.760209+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:42:38.760222+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:42:38.760228+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:42:38.760234+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:42:38.760301+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:42:38.760524+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.760586+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.760632+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.760927+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.760974+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.764207+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.764224+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.764232+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.769640+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.770057+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.780893+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.781255+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.781333+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.781333+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:38.781372+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.781913+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.781949+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.781969+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.781982+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:38.782047+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:38.782090+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:38.782365+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.782435+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.782442+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.782486+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:38.782934+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.782959+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:38.783397+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.783420+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:38.783889+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.783912+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:38.784402+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:38.810529+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:38.835027+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:42:38.835655+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:38.835656+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:42:38.835682+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.835698+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.835712+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.839727+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.840681+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.842031+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.842476+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.935933+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:38.936329+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:38.936635+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:42:38.936845+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:42:38.937120+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:42:40.091493+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:42:40.091521+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:42:43.717489+00:00", "trade", 6.305, 291.0]
["2026-08-27T13:42:43.723153+00:00", "trade", 6.305, 2.0]
["2026-08-27T13:42:43.725952+00:00", "trade", 6.305, 1.0]
["2026-08-27T13:42:43.865682+00:00", "trade", 6.305, 500.0]
["2026-08-27T13:42:45.330549+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:42:46.908499+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:46.908842+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:46.940156+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:46.940186+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:46.940492+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:46.940652+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:46.940712+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:46.940888+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:46.941397+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:48.948498+00:00", "trade", 6.3248, 43.0]
["2026-08-27T13:42:49.750662+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:49.750999+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:49.751167+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:49.751284+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:49.751330+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:49.751997+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:50.013620+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:50.026260+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:50.026285+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:42:50.026947+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:42:50.026965+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:42:50.027015+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:42:50.027022+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:42:50.027036+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:42:50.027040+00:00", "trade", 6.28, 600.0]
["2026-08-27T13:42:50.027040+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.027045+00:00", "trade", 6.28, 1.0]
["2026-08-27T13:42:50.027049+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:42:50.027050+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.027052+00:00", "trade", 6.28, 300.0]
["2026-08-27T13:42:50.027064+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.027074+00:00", "trade", 6.28, 3.0]
["2026-08-27T13:42:50.027435+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.027575+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.028705+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.031112+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.031655+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.031671+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.031822+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.032071+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.037100+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.037481+00:00", "quote", 6.26, 6.31]
["2026-08-27T13:42:50.043580+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.043605+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.044357+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.044786+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.061635+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.345283+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.345311+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.345444+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:42:50.345539+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.345654+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.345663+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.345832+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:42:50.345843+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:42:50.346045+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.346120+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:42:50.346512+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.346568+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:42:50.346611+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.346661+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:42:50.346680+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.346706+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.346713+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:42:50.346740+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.346753+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.346760+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:42:50.346823+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.346831+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:42:50.346883+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.346891+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:42:50.346944+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.346953+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.346955+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:42:50.347007+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.347015+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.347023+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:42:50.347075+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.347091+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.347102+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:42:50.347152+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.347161+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:42:50.347168+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.347189+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:42:50.347233+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.347267+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:42:50.347329+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.347336+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.347341+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:42:50.347394+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.347403+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:42:50.347452+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.347495+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:42:50.347555+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.347563+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.347566+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:42:50.347579+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.347625+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.347633+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:42:50.347675+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.347686+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.347692+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.348220+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.348509+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.348531+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:42:50.353132+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:42:52.099829+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:42:52.100249+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:42:52.100281+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:42:52.100307+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:42:52.101055+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:42:52.318321+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:42:54.107666+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:42:54.107682+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:42:54.108057+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:42:54.108447+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:42:54.108927+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:42:54.114735+00:00", "trade", 6.285, 200.0]
["2026-08-27T13:42:54.115667+00:00", "trade", 6.285, 13.0]
["2026-08-27T13:42:54.116344+00:00", "trade", 6.285, 13.0]
["2026-08-27T13:42:54.119674+00:00", "trade", 6.285, 50.0]
["2026-08-27T13:42:54.120197+00:00", "trade", 6.285, 13.0]
["2026-08-27T13:42:54.138504+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:42:55.898745+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:42:55.898793+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:42:55.906448+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:42:55.907415+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:42:56.205673+00:00", "trade", 6.29, 158.0]
["2026-08-27T13:42:56.766049+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:42:57.397051+00:00", "trade", 6.2751, 300.0]
["2026-08-27T13:43:00.075226+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:00.075674+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:00.557964+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:00.557970+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:00.558308+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:01.319903+00:00", "trade", 6.2726, 78.0]
["2026-08-27T13:43:01.645593+00:00", "trade", 6.2726, 1.0]
["2026-08-27T13:43:01.951832+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:01.987974+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:02.513039+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:02.589914+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:02.868533+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:04.121169+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:04.294807+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:04.363577+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:04.365976+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:04.491072+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:04.598234+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:04.619189+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:05.229414+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:43:05.230396+00:00", "trade", 6.29, 13.0]
["2026-08-27T13:43:05.231154+00:00", "trade", 6.29, 13.0]
["2026-08-27T13:43:05.231872+00:00", "trade", 6.29, 13.0]
["2026-08-27T13:43:05.231929+00:00", "trade", 6.29, 13.0]
["2026-08-27T13:43:09.204507+00:00", "trade", 6.3059, 43.0]
["2026-08-27T13:43:12.552732+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:12.963310+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:13.051375+00:00", "trade", 6.278, 30.0]
["2026-08-27T13:43:13.056101+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:16.497679+00:00", "trade", 6.29, 300.0]
["2026-08-27T13:43:18.632656+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:19.368052+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:43:19.374162+00:00", "trade", 6.29, 13.0]
["2026-08-27T13:43:19.376318+00:00", "trade", 6.28, 75.0]
["2026-08-27T13:43:19.376331+00:00", "trade", 6.28, 25.0]
["2026-08-27T13:43:19.376820+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:19.380036+00:00", "trade", 6.271, 100.0]
["2026-08-27T13:43:22.720883+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:22.720911+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:22.721191+00:00", "quote", 6.26, 6.31]
["2026-08-27T13:43:22.721589+00:00", "quote", 6.26, 6.31]
["2026-08-27T13:43:22.722144+00:00", "quote", 6.26, 6.31]
["2026-08-27T13:43:22.722231+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:22.722287+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:22.722333+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:22.723193+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:22.723203+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:22.723640+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:22.986152+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:23.938563+00:00", "trade", 6.29, 6.0]
["2026-08-27T13:43:24.061096+00:00", "trade", 6.29, 5.0]
["2026-08-27T13:43:24.061462+00:00", "trade", 6.29, 1.0]
["2026-08-27T13:43:24.377553+00:00", "trade", 6.27, 1.0]
["2026-08-27T13:43:25.500773+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:43:25.501505+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:31.391467+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:43:31.392128+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:43:31.392189+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:31.392189+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:43:31.392560+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:31.392674+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:43:31.392710+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:43:31.392861+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:43:31.393052+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:31.393225+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:43:31.393338+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:31.393736+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:43:31.393770+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:43:31.393826+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:43:31.393841+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:31.394285+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:43:31.394326+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:31.394357+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:43:31.394409+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:31.395456+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:31.395586+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:31.695256+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:31.695434+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:31.696898+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:31.717629+00:00", "trade", 6.2883, 42.0]
["2026-08-27T13:43:32.454463+00:00", "trade", 6.3, 200.0]
["2026-08-27T13:43:34.763502+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:35.725691+00:00", "trade", 6.28, 274.0]
["2026-08-27T13:43:35.726014+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:35.726148+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:43:35.786855+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:43:35.787171+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:43:35.787290+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:43:35.787644+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:43:35.787656+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:43:35.787887+00:00", "trade", 6.27, 2.0]
["2026-08-27T13:43:35.787888+00:00", "trade", 6.27, 55.0]
["2026-08-27T13:43:35.787942+00:00", "trade", 6.26, 34.0]
["2026-08-27T13:43:35.787943+00:00", "trade", 6.26, 200.0]
["2026-08-27T13:43:35.787966+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:43:35.787974+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:43:35.787975+00:00", "trade", 6.26, 200.0]
["2026-08-27T13:43:35.788016+00:00", "trade", 6.25, 20.0]
["2026-08-27T13:43:35.788053+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:43:35.788073+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:43:35.788092+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:43:35.788138+00:00", "trade", 6.24, 100.0]
["2026-08-27T13:43:35.788139+00:00", "trade", 6.24, 10.0]
["2026-08-27T13:43:35.788140+00:00", "trade", 6.24, 4.0]
["2026-08-27T13:43:35.788143+00:00", "trade", 6.24, 28.0]
["2026-08-27T13:43:35.788145+00:00", "trade", 6.24, 20.0]
["2026-08-27T13:43:35.788180+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:43:35.788201+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:43:35.788214+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:43:35.788271+00:00", "trade", 6.25, 75.0]
["2026-08-27T13:43:35.788273+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:43:35.788276+00:00", "trade", 6.25, 25.0]
["2026-08-27T13:43:35.788281+00:00", "trade", 6.25, 200.0]
["2026-08-27T13:43:35.788288+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:43:35.788290+00:00", "trade", 6.25, 204.0]
["2026-08-27T13:43:35.788295+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:43:35.788297+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:43:35.788333+00:00", "trade", 6.25, 425.0]
["2026-08-27T13:43:35.788334+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:43:35.788340+00:00", "trade", 6.25, 1.0]
["2026-08-27T13:43:35.788340+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:43:35.788341+00:00", "trade", 6.25, 1.0]
["2026-08-27T13:43:35.788342+00:00", "trade", 6.25, 756.0]
["2026-08-27T13:43:35.788342+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:43:35.788351+00:00", "trade", 6.25, 1115.0]
["2026-08-27T13:43:35.788352+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:43:35.788382+00:00", "trade", 6.25, 150.0]
["2026-08-27T13:43:35.788382+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:43:35.788416+00:00", "trade", 6.25, 350.0]
["2026-08-27T13:43:35.788419+00:00", "trade", 6.25, 400.0]
["2026-08-27T13:43:35.788419+00:00", "trade", 6.25, 56.0]
["2026-08-27T13:43:35.788419+00:00", "trade", 6.25, 1.0]
["2026-08-27T13:43:35.788419+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:43:35.788422+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:43:35.788423+00:00", "trade", 6.25, 10.0]
["2026-08-27T13:43:35.788454+00:00", "trade", 6.24, 54.0]
["2026-08-27T13:43:35.788591+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:43:35.788612+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:43:35.788680+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:43:35.788693+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:43:35.788699+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:43:35.788823+00:00", "trade", 6.24, 438.0]
["2026-08-27T13:43:35.788823+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:43:35.788910+00:00", "trade", 6.23, 100.0]
["2026-08-27T13:43:35.788911+00:00", "trade", 6.23, 22.0]
["2026-08-27T13:43:35.789118+00:00", "trade", 6.23, 78.0]
["2026-08-27T13:43:35.789122+00:00", "trade", 6.23, 20.0]
["2026-08-27T13:43:35.789122+00:00", "trade", 6.23, 100.0]
["2026-08-27T13:43:35.789216+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:43:35.789231+00:00", "trade", 6.23, 1.0]
["2026-08-27T13:43:35.789295+00:00", "trade", 6.23, 200.0]
["2026-08-27T13:43:35.789326+00:00", "trade", 6.23, 150.0]
["2026-08-27T13:43:35.789328+00:00", "trade", 6.23, 20.0]
["2026-08-27T13:43:35.789356+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:43:35.789403+00:00", "trade", 6.2496, 21.0]
["2026-08-27T13:43:35.789481+00:00", "trade", 6.24, 100.0]
["2026-08-27T13:43:35.789486+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:43:35.789566+00:00", "trade", 6.24, 20.0]
["2026-08-27T13:43:35.789640+00:00", "trade", 6.23, 100.0]
["2026-08-27T13:43:35.789665+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:43:35.789735+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:43:35.790043+00:00", "trade", 6.23, 100.0]
["2026-08-27T13:43:35.790227+00:00", "trade", 6.23, 900.0]
["2026-08-27T13:43:35.790365+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:43:35.790382+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:43:35.790391+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:43:35.790396+00:00", "trade", 6.23, 50.0]
["2026-08-27T13:43:35.790400+00:00", "trade", 6.22, 500.0]
["2026-08-27T13:43:35.790401+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:43:35.790405+00:00", "trade", 6.22, 50.0]
["2026-08-27T13:43:35.790408+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:43:35.790440+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:43:35.790450+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:43:35.790461+00:00", "trade", 6.22, 50.0]
["2026-08-27T13:43:35.790464+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:43:35.790465+00:00", "trade", 6.22, 20.0]
["2026-08-27T13:43:35.790467+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:43:35.790472+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:43:35.790476+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:43:35.790482+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:43:35.790509+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:43:35.790530+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:43:35.790539+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:43:35.790542+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:43:35.790549+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:43:35.790769+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:43:35.790769+00:00", "trade", 6.22, 50.0]
["2026-08-27T13:43:35.790773+00:00", "trade", 6.22, 150.0]
["2026-08-27T13:43:35.790831+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:43:35.790858+00:00", "trade", 6.23, 25.0]
["2026-08-27T13:43:35.790895+00:00", "trade", 6.23, 75.0]
["2026-08-27T13:43:35.790912+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:43:35.790928+00:00", "trade", 6.22, 9.0]
["2026-08-27T13:43:35.791008+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.791026+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:43:35.791187+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.791204+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:43:35.791266+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.791284+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:43:35.791527+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:43:35.791612+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:43:35.791988+00:00", "trade", 6.225, 100.0]
["2026-08-27T13:43:35.792014+00:00", "trade", 6.22, 15.0]
["2026-08-27T13:43:35.792954+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:43:35.793340+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:43:35.793519+00:00", "trade", 6.2152, 100.0]
["2026-08-27T13:43:35.793874+00:00", "trade", 6.21, 1.0]
["2026-08-27T13:43:35.793876+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:43:35.793876+00:00", "trade", 6.21, 15.0]
["2026-08-27T13:43:35.793876+00:00", "trade", 6.21, 84.0]
["2026-08-27T13:43:35.793936+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.793937+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.793951+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.793959+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.794030+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.794292+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.794601+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.794654+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.794675+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:43:35.794682+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.794693+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:43:35.794745+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:43:35.794845+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.794888+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:43:35.794935+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.794955+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:43:35.795091+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:43:35.795120+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:43:35.795368+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.795430+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:43:35.795537+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.795616+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:43:35.795913+00:00", "trade", 6.225, 100.0]
["2026-08-27T13:43:35.798541+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:43:35.798635+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:43:35.799770+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:43:35.799923+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:43:35.800236+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:43:35.800371+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:43:35.803758+00:00", "trade", 6.225, 200.0]
["2026-08-27T13:43:35.803918+00:00", "trade", 6.225, 300.0]
["2026-08-27T13:43:35.803918+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:43:35.803920+00:00", "trade", 6.21, 200.0]
["2026-08-27T13:43:35.803989+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:43:35.804050+00:00", "trade", 6.22, 3.0]
["2026-08-27T13:43:35.804069+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:43:35.804092+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:43:35.804098+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:43:35.804106+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:43:35.804118+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:43:35.804131+00:00", "trade", 6.23, 297.0]
["2026-08-27T13:43:35.804133+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:43:35.804144+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:43:35.804173+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:43:35.804296+00:00", "trade", 6.225, 100.0]
["2026-08-27T13:43:35.804297+00:00", "trade", 6.225, 150.0]
["2026-08-27T13:43:35.804299+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:43:35.804300+00:00", "trade", 6.225, 100.0]
["2026-08-27T13:43:35.804319+00:00", "trade", 6.225, 100.0]
["2026-08-27T13:43:35.804513+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:43:35.804542+00:00", "trade", 6.225, 100.0]
["2026-08-27T13:43:35.804562+00:00", "trade", 6.225, 100.0]
["2026-08-27T13:43:35.804814+00:00", "trade", 6.225, 20.0]
["2026-08-27T13:43:35.804816+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:43:35.804830+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:43:35.804860+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:43:35.804936+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:43:35.804950+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:43:35.804966+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:43:35.807341+00:00", "trade", 6.22, 1800.0]
["2026-08-27T13:43:35.807703+00:00", "trade", 6.22, 200.0]
["2026-08-27T13:43:35.807996+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:43:35.808705+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:43:35.811266+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:43:35.820556+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:43:35.822784+00:00", "trade", 6.225, 200.0]
["2026-08-27T13:43:35.847382+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:43:35.847413+00:00", "trade", 6.22, 3.0]
["2026-08-27T13:43:35.847416+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:43:35.847441+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:43:35.847448+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:43:35.847484+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:43:35.847508+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:43:35.847515+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:43:35.847693+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:43:35.847694+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:43:35.847701+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:43:35.847708+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:43:35.847719+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:43:35.847893+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.847919+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.847956+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:43:35.848149+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:43:35.848532+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:43:35.848555+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:43:35.849040+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:43:35.849822+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:43:35.849822+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.849823+00:00", "trade", 6.22, 34.0]
["2026-08-27T13:43:35.849849+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.849856+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.849864+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.849870+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.849878+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.849885+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.850090+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:43:35.850091+00:00", "trade", 6.21, 78.0]
["2026-08-27T13:43:35.850107+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.850113+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.850115+00:00", "trade", 6.21, 22.0]
["2026-08-27T13:43:35.850116+00:00", "trade", 6.21, 81.0]
["2026-08-27T13:43:35.850149+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.850178+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.850185+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.850225+00:00", "trade", 6.22, 3.0]
["2026-08-27T13:43:35.850426+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:43:35.850439+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:43:35.850442+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:43:35.850448+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:43:35.850456+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:43:35.850463+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:43:35.850468+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:43:35.850483+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:43:35.850488+00:00", "trade", 6.21, 10.0]
["2026-08-27T13:43:35.850559+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:43:35.850616+00:00", "trade", 6.21, 5.0]
["2026-08-27T13:43:35.850620+00:00", "trade", 6.21, 77.0]
["2026-08-27T13:43:35.850623+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:43:35.850624+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:43:35.850625+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:43:35.850627+00:00", "trade", 6.22, 78.0]
["2026-08-27T13:43:35.850628+00:00", "trade", 6.22, 22.0]
["2026-08-27T13:43:35.850630+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:43:35.850632+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:43:35.850632+00:00", "trade", 6.22, 300.0]
["2026-08-27T13:43:35.850635+00:00", "trade", 6.23, 363.0]
["2026-08-27T13:43:35.850637+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:43:35.850644+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:43:35.850650+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.850654+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.850657+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.850671+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.850678+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.850685+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.850689+00:00", "trade", 6.22, 77.0]
["2026-08-27T13:43:35.850692+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.850699+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.850706+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.850713+00:00", "trade", 6.22, 2.0]
["2026-08-27T13:43:35.850714+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.850721+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.850768+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.850787+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:43:35.850922+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:43:35.850930+00:00", "trade", 6.22, 11.0]
["2026-08-27T13:43:35.850934+00:00", "trade", 6.22, 6.0]
["2026-08-27T13:43:35.850937+00:00", "trade", 6.22, 11.0]
["2026-08-27T13:43:35.850937+00:00", "trade", 6.22, 11.0]
["2026-08-27T13:43:35.850941+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.850944+00:00", "trade", 6.22, 3.0]
["2026-08-27T13:43:35.850950+00:00", "trade", 6.22, 17.0]
["2026-08-27T13:43:35.850953+00:00", "trade", 6.22, 89.0]
["2026-08-27T13:43:35.850958+00:00", "trade", 6.22, 50.0]
["2026-08-27T13:43:35.850963+00:00", "trade", 6.22, 28.0]
["2026-08-27T13:43:35.850969+00:00", "trade", 6.22, 17.0]
["2026-08-27T13:43:35.850973+00:00", "trade", 6.22, 50.0]
["2026-08-27T13:43:35.850982+00:00", "trade", 6.22, 50.0]
["2026-08-27T13:43:35.850983+00:00", "trade", 6.22, 50.0]
["2026-08-27T13:43:35.850997+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.851024+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.851028+00:00", "trade", 6.22, 11.0]
["2026-08-27T13:43:35.851028+00:00", "trade", 6.22, 11.0]
["2026-08-27T13:43:35.851038+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.851050+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.851060+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:43:35.851066+00:00", "trade", 6.22, 50.0]
["2026-08-27T13:43:35.851096+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.851164+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.851181+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:43:35.851298+00:00", "trade", 6.22, 2.0]
["2026-08-27T13:43:35.851310+00:00", "quote", 6.22, 6.22]
["2026-08-27T13:43:35.851344+00:00", "trade", 6.22, 25.0]
["2026-08-27T13:43:35.851345+00:00", "trade", 6.22, 2.0]
["2026-08-27T13:43:35.851345+00:00", "trade", 6.2204, 20.0]
["2026-08-27T13:43:35.851345+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:43:35.851346+00:00", "trade", 6.22, 4.0]
["2026-08-27T13:43:35.851347+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:43:35.851355+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:43:35.851363+00:00", "trade", 6.22, 25.0]
["2026-08-27T13:43:35.851370+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:43:35.851378+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:43:35.851380+00:00", "trade", 6.22, 25.0]
["2026-08-27T13:43:35.851385+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:43:35.851392+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:43:35.851464+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:43:35.851674+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.851806+00:00", "trade", 6.22, 46.0]
["2026-08-27T13:43:35.852052+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:43:35.852143+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.852148+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:43:35.852183+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:43:35.852205+00:00", "trade", 6.22, 2.0]
["2026-08-27T13:43:35.852216+00:00", "trade", 6.22, 7.0]
["2026-08-27T13:43:35.852216+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.852247+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:43:35.852385+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:43:35.852536+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:43:35.852773+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:43:35.852779+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:43:35.852788+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:43:35.852793+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:43:35.852794+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:43:35.852838+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:43:35.853297+00:00", "trade", 6.22, 154.0]
["2026-08-27T13:43:35.858584+00:00", "trade", 6.21, 19.0]
["2026-08-27T13:43:35.858585+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:43:35.858586+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:43:35.858624+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:43:35.858631+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:43:35.858638+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:43:35.858682+00:00", "trade", 6.2, 250.0]
["2026-08-27T13:43:35.858683+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:43:35.858684+00:00", "trade", 6.2, 50.0]
["2026-08-27T13:43:35.858686+00:00", "trade", 6.2, 200.0]
["2026-08-27T13:43:35.858689+00:00", "trade", 6.2, 156.0]
["2026-08-27T13:43:35.858689+00:00", "trade", 6.2, 844.0]
["2026-08-27T13:43:35.858693+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:43:35.858739+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:43:35.858752+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:43:35.858779+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:43:35.858857+00:00", "trade", 6.21, 200.0]
["2026-08-27T13:43:35.858857+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:43:35.858860+00:00", "trade", 6.21, 10.0]
["2026-08-27T13:43:35.858860+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:43:35.858865+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:43:35.858939+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:43:35.858940+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:43:35.858956+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:43:35.858960+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:43:35.858961+00:00", "trade", 6.2, 200.0]
["2026-08-27T13:43:35.858966+00:00", "trade", 6.2, 10.0]
["2026-08-27T13:43:35.858967+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:43:35.858971+00:00", "trade", 6.2, 1.0]
["2026-08-27T13:43:35.858973+00:00", "trade", 6.2, 1.0]
["2026-08-27T13:43:35.859005+00:00", "trade", 6.2, 20.0]
["2026-08-27T13:43:35.859005+00:00", "trade", 6.2, 5.0]
["2026-08-27T13:43:35.859005+00:00", "trade", 6.2, 1000.0]
["2026-08-27T13:43:35.859005+00:00", "trade", 6.2, 50.0]
["2026-08-27T13:43:35.859012+00:00", "trade", 6.2, 270.0]
["2026-08-27T13:43:35.859012+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:43:35.859022+00:00", "trade", 6.2, 1730.0]
["2026-08-27T13:43:35.859028+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:43:35.859028+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:43:35.859042+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:43:35.859050+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:43:35.859056+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:43:35.859057+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:43:35.859065+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:43:35.859068+00:00", "trade", 6.19, 100.0]
["2026-08-27T13:43:35.859085+00:00", "trade", 6.19, 99.0]
["2026-08-27T13:43:35.859109+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:43:35.859109+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:43:35.859136+00:00", "trade", 6.19, 392.0]
["2026-08-27T13:43:35.859163+00:00", "trade", 6.19, 50.0]
["2026-08-27T13:43:35.859168+00:00", "trade", 6.19, 409.0]
["2026-08-27T13:43:35.859191+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:43:35.859292+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:43:35.859350+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:43:35.859351+00:00", "trade", 6.2, 50.0]
["2026-08-27T13:43:35.859351+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:35.859396+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:35.859421+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:35.859514+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:35.861670+00:00", "trade", 6.2062, 20.0]
["2026-08-27T13:43:35.862010+00:00", "trade", 6.19, 1.0]
["2026-08-27T13:43:35.862602+00:00", "trade", 6.18, 1.0]
["2026-08-27T13:43:35.862616+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:35.863236+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:35.863428+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:35.863509+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:35.863676+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:35.864023+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:35.864143+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:35.864472+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:35.864646+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:35.865013+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:35.865393+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:43:35.865767+00:00", "trade", 6.2314, 32.0]
["2026-08-27T13:43:35.865796+00:00", "trade", 6.18, 25.0]
["2026-08-27T13:43:35.870679+00:00", "trade", 6.195, 200.0]
["2026-08-27T13:43:35.870722+00:00", "trade", 6.18, 3.0]
["2026-08-27T13:43:35.870723+00:00", "trade", 6.18, 100.0]
["2026-08-27T13:43:35.870725+00:00", "trade", 6.18, 100.0]
["2026-08-27T13:43:35.870728+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:35.870744+00:00", "quote", 6.18, 6.19]
["2026-08-27T13:43:35.870752+00:00", "quote", 6.18, 6.19]
["2026-08-27T13:43:35.870759+00:00", "quote", 6.18, 6.19]
["2026-08-27T13:43:35.870773+00:00", "quote", 6.18, 6.19]
["2026-08-27T13:43:35.870782+00:00", "trade", 6.18, 100.0]
["2026-08-27T13:43:35.870808+00:00", "quote", 6.18, 6.19]
["2026-08-27T13:43:35.870889+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:35.871106+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:35.871114+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:35.871170+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:35.871188+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:35.871249+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:35.871276+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:35.871300+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:35.871450+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:35.871504+00:00", "trade", 6.19, 14.0]
["2026-08-27T13:43:35.874309+00:00", "trade", 6.18, 5.0]
["2026-08-27T13:43:35.874345+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:35.874367+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:35.874377+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:35.874392+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:35.874409+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:35.874419+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:35.874465+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:35.874475+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:35.874505+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:35.874966+00:00", "trade", 6.171, 400.0]
["2026-08-27T13:43:35.874973+00:00", "trade", 6.171, 95.0]
["2026-08-27T13:43:35.875784+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:35.878459+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:35.881941+00:00", "trade", 6.18, 34.0]
["2026-08-27T13:43:35.881996+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:35.882583+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:35.882593+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:35.882624+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:35.886085+00:00", "trade", 6.19, 100.0]
["2026-08-27T13:43:35.886085+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:43:35.886088+00:00", "trade", 6.19, 34.0]
["2026-08-27T13:43:35.886106+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:35.886114+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:35.886135+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:35.886336+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:35.886415+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:35.886479+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:35.886521+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:35.886713+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:35.886927+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:35.905498+00:00", "trade", 6.2058, 15.0]
["2026-08-27T13:43:35.913520+00:00", "trade", 6.195, 300.0]
["2026-08-27T13:43:35.913522+00:00", "trade", 6.195, 100.0]
["2026-08-27T13:43:35.913524+00:00", "trade", 6.19, 22.0]
["2026-08-27T13:43:35.914098+00:00", "trade", 6.1929, 20.0]
["2026-08-27T13:43:35.922754+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:35.922775+00:00", "trade", 6.2, 400.0]
["2026-08-27T13:43:35.922775+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:35.922789+00:00", "trade", 6.2, 34.0]
["2026-08-27T13:43:35.922791+00:00", "trade", 6.2, 166.0]
["2026-08-27T13:43:35.922805+00:00", "trade", 6.2, 34.0]
["2026-08-27T13:43:35.922807+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:43:35.922812+00:00", "trade", 6.2, 34.0]
["2026-08-27T13:43:35.922813+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:43:35.922820+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:43:35.922827+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:43:35.922834+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:43:35.922842+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:43:35.922848+00:00", "trade", 6.2, 166.0]
["2026-08-27T13:43:35.922849+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:43:35.923027+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:43:35.923352+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:43:35.927890+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:43:35.929377+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:43:35.929378+00:00", "trade", 6.21, 4.0]
["2026-08-27T13:43:35.929734+00:00", "quote", 6.2, 6.24]
["2026-08-27T13:43:35.929954+00:00", "quote", 6.2, 6.24]
["2026-08-27T13:43:35.930028+00:00", "quote", 6.2, 6.24]
["2026-08-27T13:43:35.930158+00:00", "quote", 6.2, 6.24]
["2026-08-27T13:43:35.930216+00:00", "quote", 6.2, 6.24]
["2026-08-27T13:43:35.930998+00:00", "quote", 6.2, 6.24]
["2026-08-27T13:43:35.931430+00:00", "trade", 6.21, 300.0]
["2026-08-27T13:43:35.931431+00:00", "trade", 6.21, 27.0]
["2026-08-27T13:43:35.933448+00:00", "quote", 6.2, 6.24]
["2026-08-27T13:43:35.939234+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:43:35.939258+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:43:35.939265+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:43:35.939648+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:43:35.940459+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:43:35.948980+00:00", "trade", 6.1925, 240.0]
["2026-08-27T13:43:35.982005+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:43:35.982005+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:43:35.982007+00:00", "trade", 6.2, 34.0]
["2026-08-27T13:43:35.982008+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:43:35.982010+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:43:35.982012+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:43:35.982019+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:43:35.982033+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:43:35.982259+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:43:35.982274+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:43:35.982280+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:43:35.982280+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:43:35.982283+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:43:35.982367+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:43:35.982401+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:43:35.982436+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:43:35.982736+00:00", "quote", 6.19, 6.22]
["2026-08-27T13:43:35.982758+00:00", "quote", 6.19, 6.22]
["2026-08-27T13:43:35.982847+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:43:35.982858+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:43:35.982865+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:43:35.982926+00:00", "quote", 6.19, 6.22]
["2026-08-27T13:43:35.983451+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:43:35.983471+00:00", "quote", 6.19, 6.22]
["2026-08-27T13:43:35.988379+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:43:35.989043+00:00", "trade", 6.19, 100.0]
["2026-08-27T13:43:35.989044+00:00", "trade", 6.19, 100.0]
["2026-08-27T13:43:35.989062+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:43:35.989076+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:43:35.989083+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:43:35.989093+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:43:35.989261+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:43:35.989286+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:43:35.989287+00:00", "trade", 6.19, 200.0]
["2026-08-27T13:43:35.989288+00:00", "trade", 6.19, 32.0]
["2026-08-27T13:43:35.989294+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:43:35.989319+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:43:35.989324+00:00", "trade", 6.195, 200.0]
["2026-08-27T13:43:35.989333+00:00", "trade", 6.19, 100.0]
["2026-08-27T13:43:35.989333+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:43:35.989355+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:35.989358+00:00", "trade", 6.195, 100.0]
["2026-08-27T13:43:35.989430+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:35.989548+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:35.989596+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:35.990264+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:35.990269+00:00", "trade", 6.19, 3.0]
["2026-08-27T13:43:35.990552+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:43:35.990573+00:00", "trade", 6.19, 100.0]
["2026-08-27T13:43:35.990621+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:43:36.003793+00:00", "trade", 6.2, 600.0]
["2026-08-27T13:43:36.003793+00:00", "quote", 6.19, 6.22]
["2026-08-27T13:43:36.003809+00:00", "trade", 6.2, 25.0]
["2026-08-27T13:43:36.003822+00:00", "quote", 6.19, 6.22]
["2026-08-27T13:43:36.007844+00:00", "quote", 6.19, 6.22]
["2026-08-27T13:43:36.008351+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:43:36.008372+00:00", "quote", 6.19, 6.22]
["2026-08-27T13:43:36.008374+00:00", "trade", 6.2, 200.0]
["2026-08-27T13:43:36.008391+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:43:36.008412+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:43:36.008420+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:43:36.008422+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:43:36.008427+00:00", "quote", 6.19, 6.22]
["2026-08-27T13:43:36.008434+00:00", "quote", 6.19, 6.22]
["2026-08-27T13:43:36.008440+00:00", "quote", 6.19, 6.22]
["2026-08-27T13:43:36.008447+00:00", "quote", 6.19, 6.22]
["2026-08-27T13:43:36.008454+00:00", "quote", 6.19, 6.22]
["2026-08-27T13:43:36.008695+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:43:36.008734+00:00", "quote", 6.19, 6.22]
["2026-08-27T13:43:36.008787+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:43:36.008804+00:00", "quote", 6.19, 6.22]
["2026-08-27T13:43:36.009050+00:00", "quote", 6.19, 6.22]
["2026-08-27T13:43:36.009127+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:43:36.009145+00:00", "quote", 6.19, 6.22]
["2026-08-27T13:43:36.011811+00:00", "quote", 6.19, 6.22]
["2026-08-27T13:43:36.011833+00:00", "quote", 6.19, 6.22]
["2026-08-27T13:43:36.013501+00:00", "quote", 6.19, 6.22]
["2026-08-27T13:43:36.015033+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:43:36.015830+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:43:36.015994+00:00", "trade", 6.2, 3.0]
["2026-08-27T13:43:36.016012+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:43:36.016026+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:43:36.016033+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:43:36.016058+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:43:36.016071+00:00", "trade", 6.2, 200.0]
["2026-08-27T13:43:36.016072+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:43:36.016132+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:43:36.016157+00:00", "trade", 6.19, 100.0]
["2026-08-27T13:43:36.016276+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:43:36.016283+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:43:36.016290+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:43:36.016291+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:43:36.016298+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:43:36.016302+00:00", "trade", 6.19, 100.0]
["2026-08-27T13:43:36.016303+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:43:36.016306+00:00", "trade", 6.19, 100.0]
["2026-08-27T13:43:36.016319+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:43:36.016321+00:00", "trade", 6.19, 100.0]
["2026-08-27T13:43:36.016410+00:00", "trade", 6.19, 200.0]
["2026-08-27T13:43:36.016410+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:43:36.016664+00:00", "trade", 6.19, 100.0]
["2026-08-27T13:43:36.016665+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:36.016669+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:36.016699+00:00", "trade", 6.19, 200.0]
["2026-08-27T13:43:36.016738+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:36.016799+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:36.016829+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:36.016850+00:00", "quote", 6.18, 6.19]
["2026-08-27T13:43:36.016942+00:00", "quote", 6.18, 6.19]
["2026-08-27T13:43:36.017252+00:00", "trade", 6.1973, 20.0]
["2026-08-27T13:43:36.020265+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:36.020325+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:36.020546+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:36.024331+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:36.024382+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:36.026273+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:36.031813+00:00", "quote", 6.18, 6.19]
["2026-08-27T13:43:36.044658+00:00", "trade", 6.19, 200.0]
["2026-08-27T13:43:36.288622+00:00", "quote", 6.18, 6.19]
["2026-08-27T13:43:36.288631+00:00", "quote", 6.18, 6.19]
["2026-08-27T13:43:36.288718+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:36.288759+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:36.288986+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:36.289441+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:36.291421+00:00", "trade", 6.18, 3.0]
["2026-08-27T13:43:36.395876+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:36.395924+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:36.398510+00:00", "trade", 6.17, 240.0]
["2026-08-27T13:43:36.399283+00:00", "trade", 6.1707, 7.0]
["2026-08-27T13:43:36.519518+00:00", "trade", 6.19, 7.0]
["2026-08-27T13:43:36.648027+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:37.069186+00:00", "trade", 6.18, 100.0]
["2026-08-27T13:43:37.069240+00:00", "trade", 6.18, 100.0]
["2026-08-27T13:43:37.069244+00:00", "trade", 6.18, 100.0]
["2026-08-27T13:43:37.069247+00:00", "trade", 6.18, 100.0]
["2026-08-27T13:43:37.069301+00:00", "trade", 6.18, 13.0]
["2026-08-27T13:43:37.069383+00:00", "trade", 6.18, 13.0]
["2026-08-27T13:43:37.069464+00:00", "trade", 6.18, 13.0]
["2026-08-27T13:43:37.069545+00:00", "trade", 6.18, 13.0]
["2026-08-27T13:43:37.069622+00:00", "trade", 6.18, 13.0]
["2026-08-27T13:43:37.069687+00:00", "trade", 6.18, 25.0]
["2026-08-27T13:43:37.069701+00:00", "trade", 6.18, 13.0]
["2026-08-27T13:43:37.069783+00:00", "trade", 6.18, 50.0]
["2026-08-27T13:43:37.069872+00:00", "trade", 6.18, 13.0]
["2026-08-27T13:43:37.069887+00:00", "trade", 6.18, 25.0]
["2026-08-27T13:43:37.069913+00:00", "trade", 6.18, 25.0]
["2026-08-27T13:43:37.069917+00:00", "trade", 6.18, 25.0]
["2026-08-27T13:43:37.070119+00:00", "trade", 6.18, 13.0]
["2026-08-27T13:43:37.120951+00:00", "trade", 6.18, 13.0]
["2026-08-27T13:43:37.288241+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:37.288811+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:37.289693+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:37.729395+00:00", "trade", 6.1834, 500.0]
["2026-08-27T13:43:37.763593+00:00", "trade", 6.1759, 400.0]
["2026-08-27T13:43:37.773158+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:38.366889+00:00", "trade", 6.18, 9.0]
["2026-08-27T13:43:38.734615+00:00", "trade", 6.1875, 2.0]
["2026-08-27T13:43:40.353088+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:40.458687+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:41.636084+00:00", "trade", 6.18, 91.0]
["2026-08-27T13:43:41.636117+00:00", "trade", 6.18, 9.0]
["2026-08-27T13:43:41.725167+00:00", "trade", 6.18, 94.0]
["2026-08-27T13:43:41.725434+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:41.726185+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:44.068379+00:00", "trade", 6.1875, 1.0]
["2026-08-27T13:43:44.675280+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:44.702250+00:00", "trade", 6.1875, 1.0]
["2026-08-27T13:43:45.517665+00:00", "trade", 6.1881, 192.0]
["2026-08-27T13:43:45.518393+00:00", "trade", 6.18, 25.0]
["2026-08-27T13:43:45.518397+00:00", "trade", 6.18, 25.0]
["2026-08-27T13:43:45.518457+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:47.073641+00:00", "trade", 6.18, 50.0]
["2026-08-27T13:43:47.349523+00:00", "trade", 6.1881, 200.0]
["2026-08-27T13:43:47.762780+00:00", "trade", 6.1725, 23.0]
["2026-08-27T13:43:47.763153+00:00", "trade", 6.1725, 1.0]
["2026-08-27T13:43:48.776659+00:00", "trade", 6.1719, 160.0]
["2026-08-27T13:43:51.863922+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:51.863923+00:00", "trade", 6.19, 147.0]
["2026-08-27T13:43:51.865120+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:52.725188+00:00", "trade", 6.19, 200.0]
["2026-08-27T13:43:53.604763+00:00", "trade", 6.172, 40.0]
["2026-08-27T13:43:54.901088+00:00", "trade", 6.19, 253.0]
["2026-08-27T13:43:54.901089+00:00", "trade", 6.19, 34.0]
["2026-08-27T13:43:54.901091+00:00", "trade", 6.19, 1.0]
["2026-08-27T13:43:54.901092+00:00", "trade", 6.19, 3.0]
["2026-08-27T13:43:54.901095+00:00", "trade", 6.19, 2.0]
["2026-08-27T13:43:54.901099+00:00", "trade", 6.19, 3.0]
["2026-08-27T13:43:54.901099+00:00", "trade", 6.19, 1.0]
["2026-08-27T13:43:54.901100+00:00", "trade", 6.19, 3.0]
["2026-08-27T13:43:54.901102+00:00", "trade", 6.19, 1.0]
["2026-08-27T13:43:54.901107+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:54.901119+00:00", "trade", 6.19, 100.0]
["2026-08-27T13:43:54.901121+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:43:54.901136+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:54.901184+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:54.901190+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:54.901198+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:54.901205+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:54.901211+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:54.901218+00:00", "quote", 6.18, 6.22]
["2026-08-27T13:43:54.901225+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:54.901235+00:00", "quote", 6.18, 6.19]
["2026-08-27T13:43:54.901278+00:00", "quote", 6.18, 6.19]
["2026-08-27T13:43:54.901360+00:00", "trade", 6.18, 107.0]
["2026-08-27T13:43:54.901383+00:00", "quote", 6.18, 6.19]
["2026-08-27T13:43:54.901389+00:00", "trade", 6.19, 107.0]
["2026-08-27T13:43:54.901390+00:00", "quote", 6.18, 6.19]
["2026-08-27T13:43:54.901394+00:00", "trade", 6.19, 493.0]
["2026-08-27T13:43:54.901397+00:00", "trade", 6.19, 104.0]
["2026-08-27T13:43:54.901398+00:00", "quote", 6.18, 6.19]
["2026-08-27T13:43:54.901405+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:54.901422+00:00", "trade", 6.18, 493.0]
["2026-08-27T13:43:54.901446+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:43:54.901547+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:43:54.901632+00:00", "trade", 6.2, 30.0]
["2026-08-27T13:43:54.901723+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:43:54.901745+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:54.901751+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:54.901800+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:54.901842+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:54.901925+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:54.902003+00:00", "trade", 6.1834, 21.0]
["2026-08-27T13:43:54.902013+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:54.902060+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:43:54.902209+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:54.903158+00:00", "trade", 6.18, 104.0]
["2026-08-27T13:43:54.905187+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:54.906074+00:00", "trade", 6.18, 200.0]
["2026-08-27T13:43:54.906126+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:54.906457+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:54.907331+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:54.908984+00:00", "trade", 6.19, 7.0]
["2026-08-27T13:43:54.913393+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:54.913414+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:54.913439+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:54.913807+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:54.914024+00:00", "trade", 6.18, 97.0]
["2026-08-27T13:43:54.914024+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:54.914044+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:54.914047+00:00", "trade", 6.18, 3.0]
["2026-08-27T13:43:54.914047+00:00", "trade", 6.18, 100.0]
["2026-08-27T13:43:54.914052+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:43:54.914059+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:43:54.914067+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:54.914074+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:54.914080+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:54.914086+00:00", "quote", 6.17, 6.18]
["2026-08-27T13:43:54.914302+00:00", "quote", 6.18, 6.18]
["2026-08-27T13:43:54.914402+00:00", "quote", 6.17, 6.18]
["2026-08-27T13:43:54.919624+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:54.919625+00:00", "trade", 6.18, 200.0]
["2026-08-27T13:43:54.919626+00:00", "trade", 6.18, 48.0]
["2026-08-27T13:43:54.919994+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:54.920489+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:54.920804+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:54.921615+00:00", "trade", 6.18, 200.0]
["2026-08-27T13:43:54.924779+00:00", "quote", 6.17, 6.18]
["2026-08-27T13:43:54.924801+00:00", "trade", 6.18, 400.0]
["2026-08-27T13:43:54.924801+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:54.924811+00:00", "trade", 6.18, 48.0]
["2026-08-27T13:43:54.924879+00:00", "trade", 6.18, 100.0]
["2026-08-27T13:43:54.925465+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:54.930714+00:00", "quote", 6.17, 6.18]
["2026-08-27T13:43:54.930734+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:54.930735+00:00", "trade", 6.18, 200.0]
["2026-08-27T13:43:54.930745+00:00", "trade", 6.18, 48.0]
["2026-08-27T13:43:54.930806+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:54.930813+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:54.935592+00:00", "quote", 6.17, 6.18]
["2026-08-27T13:43:54.935613+00:00", "trade", 6.18, 200.0]
["2026-08-27T13:43:54.935613+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:54.935632+00:00", "quote", 6.18, 6.19]
["2026-08-27T13:43:54.935653+00:00", "quote", 6.18, 6.19]
["2026-08-27T13:43:54.935977+00:00", "trade", 6.19, 100.0]
["2026-08-27T13:43:54.935978+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:54.935999+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:54.936007+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:54.936014+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:43:54.936025+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:54.936826+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:54.936838+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:54.936846+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:54.937137+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:54.937339+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:43:54.938947+00:00", "trade", 6.195, 25.0]
["2026-08-27T13:43:54.939018+00:00", "trade", 6.195, 100.0]
["2026-08-27T13:43:54.939046+00:00", "trade", 6.195, 25.0]
["2026-08-27T13:43:54.939105+00:00", "trade", 6.195, 25.0]
["2026-08-27T13:43:54.939418+00:00", "trade", 6.195, 25.0]
["2026-08-27T13:43:54.939863+00:00", "trade", 6.195, 25.0]
["2026-08-27T13:43:54.940436+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:43:54.940733+00:00", "trade", 6.19, 25.0]
["2026-08-27T13:43:54.940878+00:00", "trade", 6.19, 100.0]
["2026-08-27T13:43:54.940885+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:43:54.940916+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:43:54.941178+00:00", "trade", 6.19, 25.0]
["2026-08-27T13:43:54.941186+00:00", "trade", 6.19, 25.0]
["2026-08-27T13:43:54.941407+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:43:54.941566+00:00", "trade", 6.19, 25.0]
["2026-08-27T13:43:54.941619+00:00", "trade", 6.19, 75.0]
["2026-08-27T13:43:54.942291+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:43:54.942428+00:00", "trade", 6.19, 25.0]
["2026-08-27T13:43:54.943231+00:00", "trade", 6.19, 25.0]
["2026-08-27T13:43:54.943680+00:00", "trade", 6.19, 25.0]
["2026-08-27T13:43:54.944133+00:00", "trade", 6.19, 25.0]
["2026-08-27T13:43:54.944580+00:00", "trade", 6.19, 25.0]
["2026-08-27T13:43:54.945029+00:00", "trade", 6.19, 25.0]
["2026-08-27T13:43:54.945478+00:00", "trade", 6.19, 25.0]
["2026-08-27T13:43:54.946360+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:43:54.962944+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:43:55.044302+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:43:55.044349+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:43:55.044356+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:43:55.052516+00:00", "trade", 6.185, 300.0]
["2026-08-27T13:43:55.052521+00:00", "trade", 6.185, 150.0]
["2026-08-27T13:43:55.052523+00:00", "trade", 6.185, 150.0]
["2026-08-27T13:43:55.053077+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:43:55.538909+00:00", "trade", 6.18, 100.0]
["2026-08-27T13:43:55.700938+00:00", "trade", 6.18, 1.0]
["2026-08-27T13:43:55.701013+00:00", "trade", 6.17, 20.0]
["2026-08-27T13:43:55.701014+00:00", "trade", 6.17, 48.0]
["2026-08-27T13:43:55.701016+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:43:55.701030+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:55.701031+00:00", "trade", 6.17, 200.0]
["2026-08-27T13:43:55.701031+00:00", "trade", 6.17, 200.0]
["2026-08-27T13:43:55.701038+00:00", "trade", 6.17, 10.0]
["2026-08-27T13:43:55.701064+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:55.701078+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:55.701086+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:55.701104+00:00", "trade", 6.17, 199.0]
["2026-08-27T13:43:55.701104+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:55.701172+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:43:55.701409+00:00", "trade", 6.17, 301.0]
["2026-08-27T13:43:55.701409+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:43:55.701446+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:43:55.701492+00:00", "trade", 6.17, 58.0]
["2026-08-27T13:43:55.701501+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:43:55.701508+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:43:55.701516+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:43:55.701524+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:43:55.701533+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:43:55.701638+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:43:55.701762+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.702748+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.702837+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.702871+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.703290+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.703323+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.703337+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.703381+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.704063+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.704730+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.704969+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.705084+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.705102+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.705115+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.705125+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.705133+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.705425+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.705457+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.705746+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:43:55.705775+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.705836+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:43:55.706687+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:43:55.706767+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.706800+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:43:55.707148+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.707243+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.707261+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.707620+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.707688+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.707710+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.707770+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:43:55.707790+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.707867+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.708205+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.708726+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.708814+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.708824+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.708896+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:43:55.708906+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.708958+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:43:55.709015+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:43:55.709093+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.709339+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.709398+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.709405+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.709565+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.709647+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:43:55.710161+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.711089+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.712456+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:43:55.718499+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.718525+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.719347+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.719725+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:55.723464+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:43:55.751103+00:00", "trade", 6.1675, 4.0]
["2026-08-27T13:43:55.760119+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:43:58.220082+00:00", "trade", 6.17, 68.0]
["2026-08-27T13:43:58.220082+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:43:58.220103+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:43:58.220105+00:00", "trade", 6.17, 132.0]
["2026-08-27T13:43:58.220123+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:43:58.220150+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:43:58.220366+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:43:58.220375+00:00", "trade", 6.17, 32.0]
["2026-08-27T13:43:58.220427+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:43:58.220470+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:43:58.220704+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:43:58.220850+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:43:58.222068+00:00", "trade", 6.1622, 32.0]
["2026-08-27T13:43:58.222404+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:43:58.233184+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:43:58.233209+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:43:58.233633+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:43:58.234430+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:43:58.234588+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:43:58.234598+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:43:58.839192+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:43:59.349283+00:00", "trade", 6.1779, 40.0]
["2026-08-27T13:43:59.887218+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:43:59.887530+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:43:59.887747+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:43:59.887774+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:43:59.888362+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:43:59.888436+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:43:59.888504+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:43:59.888794+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:00.337488+00:00", "trade", 6.18, 3.0]
["2026-08-27T13:44:01.482515+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:01.482778+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:01.482891+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:01.483008+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:01.483059+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:01.483306+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:01.483361+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:01.483621+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:01.483969+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:02.111113+00:00", "trade", 6.17, 500.0]
["2026-08-27T13:44:02.111702+00:00", "trade", 6.1789, 21.0]
["2026-08-27T13:44:02.433786+00:00", "trade", 6.1761, 60.0]
["2026-08-27T13:44:02.934851+00:00", "trade", 6.1844, 50.0]
["2026-08-27T13:44:04.577541+00:00", "trade", 6.17, 50.0]
["2026-08-27T13:44:04.578872+00:00", "trade", 6.17, 50.0]
["2026-08-27T13:44:04.733946+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:04.810987+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:44:04.813410+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:44:04.817258+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:44:04.849175+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:44:04.857041+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:44:04.950724+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:44:04.954024+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:44:04.954919+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:44:04.955955+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:44:04.956909+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:44:06.326073+00:00", "trade", 6.18, 30.0]
["2026-08-27T13:44:08.894429+00:00", "trade", 6.18, 100.0]
["2026-08-27T13:44:14.681951+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:44:17.881805+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:44:19.494857+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:44:19.825062+00:00", "trade", 6.18, 5.0]
["2026-08-27T13:44:21.652505+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.652557+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.652573+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.652610+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.652674+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:21.653020+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:21.653089+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:21.653158+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:21.653166+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:21.653189+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.653210+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:21.653230+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:21.653253+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.653682+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.653688+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.653749+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.654172+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.654239+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.654637+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.654688+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.654731+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.655078+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.655103+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.655164+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.655178+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.655220+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.655539+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.655698+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.656001+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.656146+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.656176+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.656443+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.656463+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.656628+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.656637+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.656676+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.656905+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.657162+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.657366+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.657611+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.657646+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.657806+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.657826+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.658085+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.658103+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.658141+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.658269+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.658614+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.658627+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.659060+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.659069+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.659101+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.659121+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.659535+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.659599+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.660013+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.660076+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.660462+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.660497+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.660514+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.660556+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.660935+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.660952+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.661424+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.661436+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.661869+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.661887+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.661912+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.661930+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.662344+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.662360+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.662818+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.662835+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.663264+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.663277+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.663307+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.663322+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.663740+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.663761+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.664234+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.664244+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.664683+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.664714+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.664731+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:21.665163+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:22.144243+00:00", "trade", 6.1861, 100.0]
["2026-08-27T13:44:22.306985+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:44:22.307058+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:44:22.307114+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:44:22.317359+00:00", "trade", 6.18, 27.0]
["2026-08-27T13:44:22.317661+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:44:26.049259+00:00", "trade", 6.18, 1.0]
["2026-08-27T13:44:27.339847+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:44:28.371588+00:00", "trade", 6.185, 100.0]
["2026-08-27T13:44:28.371589+00:00", "trade", 6.19, 100.0]
["2026-08-27T13:44:28.371590+00:00", "trade", 6.19, 300.0]
["2026-08-27T13:44:29.507067+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:44:29.511489+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:44:29.511515+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:44:29.511519+00:00", "trade", 6.185, 72.0]
["2026-08-27T13:44:29.511520+00:00", "trade", 6.185, 100.0]
["2026-08-27T13:44:29.518204+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:44:29.518235+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:44:29.518502+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:44:29.519189+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:44:29.865251+00:00", "trade", 6.18, 2.0]
["2026-08-27T13:44:30.659227+00:00", "trade", 6.18, 50.0]
["2026-08-27T13:44:30.659321+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:44:30.659431+00:00", "trade", 6.18, 50.0]
["2026-08-27T13:44:32.113368+00:00", "trade", 6.184, 5.0]
["2026-08-27T13:44:33.203509+00:00", "quote", 6.17, 6.18]
["2026-08-27T13:44:33.203529+00:00", "trade", 6.17, 200.0]
["2026-08-27T13:44:33.203529+00:00", "quote", 6.17, 6.18]
["2026-08-27T13:44:33.203537+00:00", "quote", 6.17, 6.18]
["2026-08-27T13:44:33.203572+00:00", "quote", 6.17, 6.18]
["2026-08-27T13:44:33.203588+00:00", "trade", 6.17, 100.0]
["2026-08-27T13:44:33.203699+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:44:33.203795+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:44:33.203932+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:44:33.204034+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:44:33.204037+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:44:33.204124+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:44:33.204142+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:44:33.204150+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:44:33.204167+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:33.204182+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:33.204205+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:33.204233+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:33.204252+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:33.204264+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:33.204691+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:33.204715+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:33.204788+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:33.204824+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:33.208741+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:44:33.212428+00:00", "trade", 6.168, 100.0]
["2026-08-27T13:44:33.214513+00:00", "trade", 6.168, 400.0]
["2026-08-27T13:44:33.254124+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:44:36.062481+00:00", "trade", 6.1803, 43.0]
["2026-08-27T13:44:36.675033+00:00", "trade", 6.17, 1.0]
["2026-08-27T13:44:38.329349+00:00", "trade", 6.1806, 42.0]
["2026-08-27T13:44:38.415844+00:00", "trade", 6.1666, 1180.0]
["2026-08-27T13:44:38.929957+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:44:38.929986+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:44:38.929992+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:44:38.930572+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:44:39.535331+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:44:39.535332+00:00", "trade", 6.17, 100.0]
["2026-08-27T13:44:39.535353+00:00", "trade", 6.17, 100.0]
["2026-08-27T13:44:39.535353+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:44:39.535354+00:00", "trade", 6.17, 109.0]
["2026-08-27T13:44:39.535359+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:39.535374+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:39.535389+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:39.535395+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:39.535402+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:39.535416+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:39.535929+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:39.535955+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:39.536094+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:44:39.536157+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:44:39.536194+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:44:39.536221+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:44:39.536276+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:44:39.536642+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:44:39.536657+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:44:39.536723+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:44:39.540790+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:44:39.541750+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:44:39.548664+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:39.548690+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:39.549104+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:39.549582+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:39.550044+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:44:41.259179+00:00", "trade", 6.1894, 5000.0]
["2026-08-27T13:44:41.259483+00:00", "trade", 6.19, 6.0]
["2026-08-27T13:44:41.259485+00:00", "trade", 6.19, 200.0]
["2026-08-27T13:44:41.259509+00:00", "trade", 6.2, 20.0]
["2026-08-27T13:44:41.259510+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:44:41.259511+00:00", "trade", 6.2, 64.0]
["2026-08-27T13:44:41.259513+00:00", "trade", 6.2, 2.0]
["2026-08-27T13:44:41.259564+00:00", "trade", 6.19, 1.0]
["2026-08-27T13:44:41.259568+00:00", "trade", 6.19, 1.0]
["2026-08-27T13:44:41.259598+00:00", "trade", 6.19, 25.0]
["2026-08-27T13:44:41.259632+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:44:41.259721+00:00", "trade", 6.19, 25.0]
["2026-08-27T13:44:41.259764+00:00", "trade", 6.1826, 29.0]
["2026-08-27T13:44:41.259830+00:00", "trade", 6.19, 25.0]
["2026-08-27T13:44:41.259925+00:00", "quote", 6.19, 6.22]
["2026-08-27T13:44:41.260022+00:00", "trade", 6.19, 25.0]
["2026-08-27T13:44:41.260197+00:00", "trade", 6.19, 75.0]
["2026-08-27T13:44:41.260302+00:00", "quote", 6.19, 6.23]
["2026-08-27T13:44:41.260334+00:00", "quote", 6.19, 6.23]
["2026-08-27T13:44:41.260342+00:00", "quote", 6.19, 6.23]
["2026-08-27T13:44:41.260360+00:00", "trade", 6.19, 100.0]
["2026-08-27T13:44:41.260361+00:00", "quote", 6.18, 6.23]
["2026-08-27T13:44:41.260504+00:00", "trade", 6.19, 25.0]
["2026-08-27T13:44:41.260561+00:00", "quote", 6.18, 6.23]
["2026-08-27T13:44:41.260573+00:00", "quote", 6.18, 6.22]
["2026-08-27T13:44:41.260580+00:00", "quote", 6.19, 6.22]
["2026-08-27T13:44:41.260606+00:00", "quote", 6.18, 6.22]
["2026-08-27T13:44:41.260621+00:00", "quote", 6.18, 6.22]
["2026-08-27T13:44:41.260738+00:00", "quote", 6.18, 6.22]
["2026-08-27T13:44:41.260752+00:00", "quote", 6.18, 6.22]
["2026-08-27T13:44:41.261054+00:00", "trade", 6.19, 13.0]
["2026-08-27T13:44:41.261117+00:00", "quote", 6.19, 6.22]
["2026-08-27T13:44:41.261141+00:00", "trade", 6.19, 13.0]
["2026-08-27T13:44:41.261189+00:00", "quote", 6.18, 6.22]
["2026-08-27T13:44:41.261206+00:00", "trade", 6.19, 13.0]
["2026-08-27T13:44:41.261271+00:00", "trade", 6.19, 13.0]
["2026-08-27T13:44:41.261329+00:00", "trade", 6.19, 13.0]
["2026-08-27T13:44:41.261416+00:00", "trade", 6.19, 13.0]
["2026-08-27T13:44:41.261473+00:00", "trade", 6.19, 13.0]
["2026-08-27T13:44:41.261528+00:00", "trade", 6.19, 9.0]
["2026-08-27T13:44:41.261595+00:00", "quote", 6.19, 6.22]
["2026-08-27T13:44:41.261654+00:00", "quote", 6.18, 6.22]
["2026-08-27T13:44:41.262074+00:00", "quote", 6.19, 6.22]
["2026-08-27T13:44:41.262108+00:00", "quote", 6.19, 6.22]
["2026-08-27T13:44:41.262132+00:00", "quote", 6.19, 6.22]
["2026-08-27T13:44:41.262150+00:00", "quote", 6.18, 6.22]
["2026-08-27T13:44:41.263098+00:00", "quote", 6.18, 6.22]
["2026-08-27T13:44:41.272430+00:00", "trade", 6.19, 100.0]
["2026-08-27T13:44:41.359890+00:00", "quote", 6.18, 6.22]
["2026-08-27T13:44:41.359973+00:00", "quote", 6.17, 6.22]
["2026-08-27T13:44:41.360137+00:00", "quote", 6.17, 6.22]
["2026-08-27T13:44:41.360447+00:00", "quote", 6.17, 6.22]
["2026-08-27T13:44:41.360463+00:00", "quote", 6.17, 6.22]
["2026-08-27T13:44:41.360979+00:00", "quote", 6.17, 6.22]
["2026-08-27T13:44:42.259363+00:00", "quote", 6.17, 6.22]
["2026-08-27T13:44:42.259414+00:00", "quote", 6.17, 6.22]
["2026-08-27T13:44:42.259446+00:00", "quote", 6.17, 6.22]
["2026-08-27T13:44:42.259635+00:00", "quote", 6.17, 6.22]
["2026-08-27T13:44:42.259641+00:00", "quote", 6.17, 6.22]
["2026-08-27T13:44:42.260514+00:00", "quote", 6.17, 6.22]
["2026-08-27T13:44:42.260522+00:00", "quote", 6.17, 6.22]
["2026-08-27T13:44:42.263469+00:00", "quote", 6.17, 6.22]
["2026-08-27T13:44:42.616993+00:00", "trade", 6.195, 1.0]
["2026-08-27T13:44:46.251142+00:00", "quote", 6.17, 6.22]
["2026-08-27T13:44:46.251145+00:00", "trade", 6.18, 1.0]
["2026-08-27T13:44:46.251164+00:00", "quote", 6.17, 6.22]
["2026-08-27T13:44:46.251214+00:00", "quote", 6.17, 6.22]
["2026-08-27T13:44:46.251475+00:00", "quote", 6.17, 6.22]
["2026-08-27T13:44:46.251486+00:00", "quote", 6.17, 6.22]
["2026-08-27T13:44:46.251505+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:44:46.251536+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:44:46.252059+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:44:46.252112+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:44:46.252205+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:44:46.256713+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:44:46.261247+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:44:46.261622+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:44:46.261703+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:44:46.261768+00:00", "quote", 6.15, 6.21]
["2026-08-27T13:44:46.261922+00:00", "quote", 6.15, 6.21]
["2026-08-27T13:44:46.262109+00:00", "trade", 6.17, 100.0]
["2026-08-27T13:44:46.262152+00:00", "trade", 6.17, 111.0]
["2026-08-27T13:44:46.656573+00:00", "trade", 6.18, 500.0]
["2026-08-27T13:44:46.965749+00:00", "quote", 6.15, 6.21]
["2026-08-27T13:44:47.137309+00:00", "trade", 6.18, 1000.0]
["2026-08-27T13:44:47.358510+00:00", "quote", 6.15, 6.21]
["2026-08-27T13:44:47.358538+00:00", "quote", 6.15, 6.21]
["2026-08-27T13:44:47.362608+00:00", "quote", 6.15, 6.2]
["2026-08-27T13:44:47.362635+00:00", "quote", 6.15, 6.2]
["2026-08-27T13:44:47.362644+00:00", "quote", 6.15, 6.2]
["2026-08-27T13:44:47.363695+00:00", "quote", 6.15, 6.2]
["2026-08-27T13:44:47.368427+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:47.372621+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:47.372996+00:00", "quote", 6.15, 6.2]
["2026-08-27T13:44:47.376373+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:50.705061+00:00", "trade", 6.19, 100.0]
["2026-08-27T13:44:51.933744+00:00", "trade", 6.17, 69.0]
["2026-08-27T13:44:56.487113+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:56.487121+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:56.487127+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:56.487138+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:56.487147+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:56.487150+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:44:56.487178+00:00", "trade", 6.17, 10.0]
["2026-08-27T13:44:56.487178+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:56.487200+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:56.487207+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:44:56.487235+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:44:56.487415+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:44:56.487811+00:00", "trade", 6.17, 20.0]
["2026-08-27T13:44:56.491252+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:56.491283+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:56.491308+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:56.492200+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:56.496033+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:56.496040+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:56.496059+00:00", "trade", 6.16, 150.0]
["2026-08-27T13:44:56.496059+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:56.496066+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:44:56.496073+00:00", "trade", 6.16, 200.0]
["2026-08-27T13:44:56.496077+00:00", "trade", 6.16, 150.0]
["2026-08-27T13:44:56.496077+00:00", "trade", 6.16, 50.0]
["2026-08-27T13:44:56.496086+00:00", "trade", 6.16, 150.0]
["2026-08-27T13:44:56.496093+00:00", "trade", 6.16, 50.0]
["2026-08-27T13:44:56.496100+00:00", "trade", 6.16, 1.0]
["2026-08-27T13:44:56.496137+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:44:56.496169+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:44:56.496175+00:00", "trade", 6.16, 150.0]
["2026-08-27T13:44:56.496195+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:44:56.496225+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:44:56.496277+00:00", "trade", 6.16, 100.0]
["2026-08-27T13:44:56.496329+00:00", "trade", 6.16, 100.0]
["2026-08-27T13:44:56.496384+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:44:56.496385+00:00", "trade", 6.15, 486.0]
["2026-08-27T13:44:56.496412+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:44:56.496418+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:44:56.496471+00:00", "trade", 6.16, 150.0]
["2026-08-27T13:44:56.496482+00:00", "trade", 6.16, 50.0]
["2026-08-27T13:44:56.496678+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:44:56.496697+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:44:56.496697+00:00", "trade", 6.15, 45.0]
["2026-08-27T13:44:56.496702+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:44:56.496732+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:44:56.496744+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:44:56.496753+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:44:56.496788+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:44:56.496822+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:44:56.496851+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:44:56.496851+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:44:56.496882+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:44:56.497045+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:44:56.497077+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:44:56.497104+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:44:56.497111+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:44:56.497133+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:44:56.497134+00:00", "trade", 6.14, 78.0]
["2026-08-27T13:44:56.497189+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:44:56.497207+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:44:56.497208+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:44:56.497288+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:44:56.497331+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:44:56.497349+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:44:56.497583+00:00", "trade", 6.16, 200.0]
["2026-08-27T13:44:56.497721+00:00", "trade", 6.15, 1.0]
["2026-08-27T13:44:56.497724+00:00", "trade", 6.1714, 20.0]
["2026-08-27T13:44:56.497741+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:44:56.498895+00:00", "trade", 6.14, 39.0]
["2026-08-27T13:44:56.498918+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:44:56.498931+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:44:56.498951+00:00", "trade", 6.14, 961.0]
["2026-08-27T13:44:56.498952+00:00", "trade", 6.14, 200.0]
["2026-08-27T13:44:56.498953+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:44:56.498954+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:44:56.498955+00:00", "trade", 6.14, 60.0]
["2026-08-27T13:44:56.498957+00:00", "trade", 6.14, 100.0]
["2026-08-27T13:44:56.498959+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:44:56.498961+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:44:56.498962+00:00", "trade", 6.14, 10.0]
["2026-08-27T13:44:56.498966+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:44:56.498972+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:44:56.498979+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:44:56.499005+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:44:56.499020+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:44:56.499050+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:44:56.499113+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:44:56.499138+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:44:56.499155+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:44:56.499246+00:00", "trade", 6.14, 22.0]
["2026-08-27T13:44:56.499246+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:44:56.499247+00:00", "trade", 6.14, 100.0]
["2026-08-27T13:44:56.499285+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:44:56.499323+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:44:56.499341+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:44:56.499349+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:44:56.499353+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:44:56.499629+00:00", "trade", 6.13, 700.0]
["2026-08-27T13:44:56.499629+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:44:56.499931+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:44:56.500103+00:00", "trade", 6.13, 77.0]
["2026-08-27T13:44:56.500103+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:44:56.500122+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:44:56.500130+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.500136+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.500154+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.500165+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.500236+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.500258+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.500339+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.500402+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.500467+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.500717+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.500746+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.500754+00:00", "trade", 6.12, 22.0]
["2026-08-27T13:44:56.500754+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.500769+00:00", "trade", 6.12, 78.0]
["2026-08-27T13:44:56.500769+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.500770+00:00", "trade", 6.12, 100.0]
["2026-08-27T13:44:56.500776+00:00", "quote", 6.11, 6.14]
["2026-08-27T13:44:56.500782+00:00", "quote", 6.11, 6.14]
["2026-08-27T13:44:56.500789+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:44:56.500804+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:44:56.500810+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:44:56.500997+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:44:56.501051+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:44:56.501081+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:44:56.501088+00:00", "trade", 6.12, 28.0]
["2026-08-27T13:44:56.501100+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:44:56.501135+00:00", "trade", 6.12, 28.0]
["2026-08-27T13:44:56.501135+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.501142+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.501150+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.501173+00:00", "trade", 6.13, 100.0]
["2026-08-27T13:44:56.501184+00:00", "trade", 6.13, 100.0]
["2026-08-27T13:44:56.501184+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.501186+00:00", "trade", 6.13, 30.0]
["2026-08-27T13:44:56.501187+00:00", "trade", 6.13, 37.0]
["2026-08-27T13:44:56.501187+00:00", "trade", 6.13, 100.0]
["2026-08-27T13:44:56.501189+00:00", "trade", 6.13, 100.0]
["2026-08-27T13:44:56.501192+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.501198+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.501205+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.501219+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.501234+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.501243+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.501257+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.501424+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.501430+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.501433+00:00", "trade", 6.12, 9.0]
["2026-08-27T13:44:56.501437+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.501438+00:00", "trade", 6.12, 10.0]
["2026-08-27T13:44:56.501440+00:00", "trade", 6.12, 10.0]
["2026-08-27T13:44:56.501442+00:00", "trade", 6.12, 58.0]
["2026-08-27T13:44:56.501444+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.501452+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.501477+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.501494+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.501576+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.501600+00:00", "trade", 6.13, 73.0]
["2026-08-27T13:44:56.501762+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.501799+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.501890+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.501891+00:00", "trade", 6.13, 25.0]
["2026-08-27T13:44:56.502150+00:00", "trade", 6.13, 9.0]
["2026-08-27T13:44:56.502191+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.502200+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.502207+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.502210+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.502215+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.502222+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.502233+00:00", "trade", 6.13, 2.0]
["2026-08-27T13:44:56.502236+00:00", "trade", 6.12, 10.0]
["2026-08-27T13:44:56.502236+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.502237+00:00", "trade", 6.13, 100.0]
["2026-08-27T13:44:56.502240+00:00", "trade", 6.12, 83.0]
["2026-08-27T13:44:56.502241+00:00", "trade", 6.12, 42.0]
["2026-08-27T13:44:56.502242+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.502244+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.502245+00:00", "trade", 6.12, 56.0]
["2026-08-27T13:44:56.502248+00:00", "trade", 6.12, 100.0]
["2026-08-27T13:44:56.502302+00:00", "trade", 6.13, 100.0]
["2026-08-27T13:44:56.502302+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.502321+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.502327+00:00", "trade", 6.13, 100.0]
["2026-08-27T13:44:56.502330+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.502350+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.502362+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.502445+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.502453+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.502470+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.502477+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.502492+00:00", "trade", 6.13, 2.0]
["2026-08-27T13:44:56.502506+00:00", "trade", 6.13, 83.0]
["2026-08-27T13:44:56.502540+00:00", "trade", 6.13, 10.0]
["2026-08-27T13:44:56.502540+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.502547+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.502565+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.502579+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.502597+00:00", "trade", 6.13, 90.0]
["2026-08-27T13:44:56.502615+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.502627+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.502641+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.502643+00:00", "trade", 6.12, 100.0]
["2026-08-27T13:44:56.502663+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.502664+00:00", "trade", 6.13, 100.0]
["2026-08-27T13:44:56.502667+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.502676+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.502732+00:00", "quote", 6.13, 6.13]
["2026-08-27T13:44:56.502734+00:00", "trade", 6.13, 12.0]
["2026-08-27T13:44:56.502734+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.502789+00:00", "trade", 6.13, 69.0]
["2026-08-27T13:44:56.502791+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.502795+00:00", "trade", 6.13, 58.0]
["2026-08-27T13:44:56.502799+00:00", "trade", 6.13, 88.0]
["2026-08-27T13:44:56.502806+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.502824+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.502837+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.502844+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.502852+00:00", "trade", 6.13, 62.0]
["2026-08-27T13:44:56.502854+00:00", "trade", 6.13, 50.0]
["2026-08-27T13:44:56.502906+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.502955+00:00", "trade", 6.13, 30.0]
["2026-08-27T13:44:56.502961+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.502975+00:00", "trade", 6.13, 100.0]
["2026-08-27T13:44:56.502976+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.502986+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.502996+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.503003+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.503028+00:00", "trade", 6.12, 7.0]
["2026-08-27T13:44:56.503055+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.503067+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.503083+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.503128+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.503132+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.503162+00:00", "trade", 6.13, 10.0]
["2026-08-27T13:44:56.503171+00:00", "trade", 6.13, 90.0]
["2026-08-27T13:44:56.503171+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.503216+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.503246+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.503258+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.503265+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.503267+00:00", "trade", 6.12, 100.0]
["2026-08-27T13:44:56.503268+00:00", "trade", 6.12, 46.0]
["2026-08-27T13:44:56.503270+00:00", "trade", 6.12, 100.0]
["2026-08-27T13:44:56.503271+00:00", "trade", 6.12, 54.0]
["2026-08-27T13:44:56.503272+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.503280+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.503306+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.503415+00:00", "trade", 6.1235, 144.0]
["2026-08-27T13:44:56.503611+00:00", "trade", 6.1329, 20.0]
["2026-08-27T13:44:56.503932+00:00", "trade", 6.13, 10.0]
["2026-08-27T13:44:56.503960+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.503974+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.504038+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.504141+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.504163+00:00", "trade", 6.13, 37.0]
["2026-08-27T13:44:56.504171+00:00", "trade", 6.13, 37.0]
["2026-08-27T13:44:56.504174+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.504179+00:00", "trade", 6.12, 5.0]
["2026-08-27T13:44:56.504185+00:00", "trade", 6.13, 2.0]
["2026-08-27T13:44:56.504192+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.504197+00:00", "trade", 6.12, 10.0]
["2026-08-27T13:44:56.504204+00:00", "trade", 6.12, 100.0]
["2026-08-27T13:44:56.504209+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.504213+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.504242+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.504262+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.504336+00:00", "trade", 6.13, 9.0]
["2026-08-27T13:44:56.504375+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.504400+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.504451+00:00", "quote", 6.13, 6.13]
["2026-08-27T13:44:56.504467+00:00", "quote", 6.13, 6.13]
["2026-08-27T13:44:56.504470+00:00", "trade", 6.13, 70.0]
["2026-08-27T13:44:56.504518+00:00", "quote", 6.13, 6.13]
["2026-08-27T13:44:56.504566+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.504571+00:00", "trade", 6.13, 25.0]
["2026-08-27T13:44:56.504582+00:00", "trade", 6.13, 100.0]
["2026-08-27T13:44:56.504604+00:00", "trade", 6.12, 20.0]
["2026-08-27T13:44:56.504607+00:00", "trade", 6.12, 2.0]
["2026-08-27T13:44:56.504607+00:00", "trade", 6.12, 83.0]
["2026-08-27T13:44:56.504608+00:00", "trade", 6.12, 30.0]
["2026-08-27T13:44:56.504611+00:00", "trade", 6.12, 12.0]
["2026-08-27T13:44:56.504614+00:00", "trade", 6.12, 69.0]
["2026-08-27T13:44:56.504614+00:00", "trade", 6.12, 58.0]
["2026-08-27T13:44:56.504616+00:00", "trade", 6.12, 100.0]
["2026-08-27T13:44:56.504616+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.504618+00:00", "trade", 6.12, 10.0]
["2026-08-27T13:44:56.504621+00:00", "trade", 6.12, 16.0]
["2026-08-27T13:44:56.504625+00:00", "trade", 6.13, 31.0]
["2026-08-27T13:44:56.504650+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.504680+00:00", "quote", 6.13, 6.13]
["2026-08-27T13:44:56.504687+00:00", "quote", 6.13, 6.13]
["2026-08-27T13:44:56.504720+00:00", "quote", 6.13, 6.13]
["2026-08-27T13:44:56.504727+00:00", "trade", 6.12, 84.0]
["2026-08-27T13:44:56.504728+00:00", "quote", 6.13, 6.12]
["2026-08-27T13:44:56.504729+00:00", "trade", 6.12, 15.0]
["2026-08-27T13:44:56.504729+00:00", "trade", 6.12, 191.0]
["2026-08-27T13:44:56.504739+00:00", "trade", 6.12, 100.0]
["2026-08-27T13:44:56.504740+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.504744+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.504800+00:00", "trade", 6.12, 9.0]
["2026-08-27T13:44:56.504802+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.504810+00:00", "trade", 6.13, 13.0]
["2026-08-27T13:44:56.504835+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.504845+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.504875+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.505099+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.505115+00:00", "trade", 6.13, 25.0]
["2026-08-27T13:44:56.505115+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.505116+00:00", "trade", 6.13, 87.0]
["2026-08-27T13:44:56.505118+00:00", "trade", 6.13, 70.0]
["2026-08-27T13:44:56.505118+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.505119+00:00", "trade", 6.13, 31.0]
["2026-08-27T13:44:56.505122+00:00", "trade", 6.13, 300.0]
["2026-08-27T13:44:56.505123+00:00", "trade", 6.13, 2.0]
["2026-08-27T13:44:56.505123+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.505126+00:00", "trade", 6.13, 9.0]
["2026-08-27T13:44:56.505129+00:00", "trade", 6.13, 100.0]
["2026-08-27T13:44:56.505130+00:00", "trade", 6.13, 10.0]
["2026-08-27T13:44:56.505130+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.505135+00:00", "trade", 6.13, 38.0]
["2026-08-27T13:44:56.505141+00:00", "trade", 6.13, 10.0]
["2026-08-27T13:44:56.505146+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.505158+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.505166+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.505194+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.505430+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.505477+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.505493+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.505495+00:00", "trade", 6.12, 10.0]
["2026-08-27T13:44:56.505496+00:00", "trade", 6.12, 10.0]
["2026-08-27T13:44:56.505499+00:00", "trade", 6.12, 100.0]
["2026-08-27T13:44:56.505503+00:00", "trade", 6.12, 100.0]
["2026-08-27T13:44:56.505536+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.505574+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:44:56.505654+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.505864+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:44:56.505867+00:00", "trade", 6.12, 100.0]
["2026-08-27T13:44:56.505909+00:00", "trade", 6.12, 10.0]
["2026-08-27T13:44:56.505916+00:00", "trade", 6.12, 100.0]
["2026-08-27T13:44:56.505945+00:00", "quote", 6.11, 6.12]
["2026-08-27T13:44:56.505977+00:00", "quote", 6.12, 6.12]
["2026-08-27T13:44:56.505997+00:00", "trade", 6.12, 100.0]
["2026-08-27T13:44:56.505997+00:00", "quote", 6.12, 6.12]
["2026-08-27T13:44:56.506015+00:00", "trade", 6.12, 25.0]
["2026-08-27T13:44:56.506015+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506029+00:00", "trade", 6.12, 75.0]
["2026-08-27T13:44:56.506030+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506040+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506049+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506159+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506263+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.506350+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506412+00:00", "trade", 6.12, 46.0]
["2026-08-27T13:44:56.506415+00:00", "trade", 6.12, 100.0]
["2026-08-27T13:44:56.506419+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506427+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.506429+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.506432+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506446+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506491+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506709+00:00", "trade", 6.13, 15.0]
["2026-08-27T13:44:56.506710+00:00", "trade", 6.13, 58.0]
["2026-08-27T13:44:56.506711+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506712+00:00", "trade", 6.13, 13.0]
["2026-08-27T13:44:56.506714+00:00", "trade", 6.13, 58.0]
["2026-08-27T13:44:56.506763+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506770+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506777+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506784+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506791+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506795+00:00", "trade", 6.12, 10.0]
["2026-08-27T13:44:56.506797+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506800+00:00", "trade", 6.12, 100.0]
["2026-08-27T13:44:56.506804+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506811+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506818+00:00", "trade", 6.13, 23.0]
["2026-08-27T13:44:56.506821+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506839+00:00", "quote", 6.12, 6.12]
["2026-08-27T13:44:56.506896+00:00", "trade", 6.12, 100.0]
["2026-08-27T13:44:56.506896+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506904+00:00", "trade", 6.125, 300.0]
["2026-08-27T13:44:56.506904+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506905+00:00", "trade", 6.12, 57.0]
["2026-08-27T13:44:56.506906+00:00", "trade", 6.12, 43.0]
["2026-08-27T13:44:56.506910+00:00", "trade", 6.13, 47.0]
["2026-08-27T13:44:56.506911+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506920+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506921+00:00", "trade", 6.12, 14.0]
["2026-08-27T13:44:56.506922+00:00", "trade", 6.12, 47.0]
["2026-08-27T13:44:56.506923+00:00", "trade", 6.12, 33.0]
["2026-08-27T13:44:56.506924+00:00", "trade", 6.12, 47.0]
["2026-08-27T13:44:56.506928+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506929+00:00", "trade", 6.12, 23.0]
["2026-08-27T13:44:56.506929+00:00", "trade", 6.12, 15.0]
["2026-08-27T13:44:56.506930+00:00", "trade", 6.12, 55.0]
["2026-08-27T13:44:56.506935+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506941+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506948+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506955+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506963+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506965+00:00", "trade", 6.13, 57.0]
["2026-08-27T13:44:56.506971+00:00", "trade", 6.13, 5.0]
["2026-08-27T13:44:56.506971+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506978+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506984+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506991+00:00", "trade", 6.13, 13.0]
["2026-08-27T13:44:56.506991+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.506994+00:00", "trade", 6.13, 47.0]
["2026-08-27T13:44:56.507000+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.507003+00:00", "trade", 6.13, 57.0]
["2026-08-27T13:44:56.507076+00:00", "trade", 6.125, 186.0]
["2026-08-27T13:44:56.507104+00:00", "trade", 6.13, 100.0]
["2026-08-27T13:44:56.507185+00:00", "trade", 6.125, 106.0]
["2026-08-27T13:44:56.507213+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.507226+00:00", "trade", 6.13, 30.0]
["2026-08-27T13:44:56.507226+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.507227+00:00", "trade", 6.13, 100.0]
["2026-08-27T13:44:56.507228+00:00", "trade", 6.13, 37.0]
["2026-08-27T13:44:56.507229+00:00", "trade", 6.13, 100.0]
["2026-08-27T13:44:56.507230+00:00", "trade", 6.13, 100.0]
["2026-08-27T13:44:56.507240+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.507247+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.507255+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.507301+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:44:56.507330+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.507367+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:44:56.507388+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.507429+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:44:56.507438+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:44:56.507454+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:44:56.507484+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:44:56.507578+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:44:56.507659+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:44:56.507693+00:00", "quote", 6.13, 6.13]
["2026-08-27T13:44:56.507741+00:00", "trade", 6.12, 5524.0]
["2026-08-27T13:44:56.507747+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:44:56.507752+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:44:56.507765+00:00", "trade", 6.124, 20.0]
["2026-08-27T13:44:56.507784+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:44:56.507800+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:44:56.507808+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:44:56.507823+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:44:56.507829+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:44:56.507831+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:44:56.507944+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:44:56.507951+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.508000+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:44:56.508043+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:44:56.508044+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:44:56.508051+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:44:56.508092+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:44:56.508141+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:44:56.508188+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:44:56.508229+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:44:56.508324+00:00", "trade", 6.1206, 24.0]
["2026-08-27T13:44:56.508615+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:44:56.508632+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:44:56.509968+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:44:56.510066+00:00", "trade", 6.13, 63.0]
["2026-08-27T13:44:56.510254+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:44:56.510381+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:44:56.510436+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:44:56.510606+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:44:56.510960+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:44:56.511064+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:44:56.511540+00:00", "trade", 6.13, 15.0]
["2026-08-27T13:44:56.511559+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:44:56.511644+00:00", "trade", 6.13, 38.0]
["2026-08-27T13:44:56.511833+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:44:56.512042+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:44:56.512073+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:44:56.512289+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:44:56.512509+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:44:56.512542+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:44:56.512565+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:44:56.512579+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:44:56.514389+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.514416+00:00", "trade", 6.14, 100.0]
["2026-08-27T13:44:56.514417+00:00", "trade", 6.14, 100.0]
["2026-08-27T13:44:56.514419+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:44:56.514426+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:44:56.514469+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:44:56.514513+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:44:56.514697+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:44:56.514994+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:44:56.515005+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:44:56.515142+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:44:56.515348+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:44:56.521251+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:44:56.528202+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:44:56.547872+00:00", "trade", 6.14, 100.0]
["2026-08-27T13:44:56.561514+00:00", "trade", 6.13, 300.0]
["2026-08-27T13:44:56.867604+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:44:57.276112+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:44:57.496805+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:44:57.500982+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:44:57.501371+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:44:57.501442+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:44:57.501468+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:44:57.501746+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:44:57.501762+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:44:57.502015+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:44:57.509642+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:44:57.509667+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:44:57.510871+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:44:59.536711+00:00", "trade", 6.1575, 1.0]
["2026-08-27T13:44:59.601668+00:00", "trade", 6.1425, 5.0]
["2026-08-27T13:44:59.956562+00:00", "trade", 6.15, 32.0]
["2026-08-27T13:44:59.961163+00:00", "trade", 6.16, 32.0]
["2026-08-27T13:45:00.003175+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:45:00.004833+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:45:00.005608+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:45:00.045278+00:00", "trade", 6.15, 300.0]
["2026-08-27T13:45:02.295392+00:00", "trade", 6.1401, 1.0]
["2026-08-27T13:45:04.700687+00:00", "trade", 6.15, 178.0]
["2026-08-27T13:45:04.736612+00:00", "trade", 6.15, 1.0]
["2026-08-27T13:45:06.443659+00:00", "trade", 6.1401, 4.0]
["2026-08-27T13:45:06.957211+00:00", "trade", 6.14, 13.0]
["2026-08-27T13:45:06.957311+00:00", "trade", 6.14, 13.0]
["2026-08-27T13:45:06.957450+00:00", "trade", 6.14, 46.0]
["2026-08-27T13:45:06.957452+00:00", "trade", 6.14, 92.0]
["2026-08-27T13:45:06.957453+00:00", "trade", 6.14, 100.0]
["2026-08-27T13:45:06.957457+00:00", "trade", 6.14, 1.0]
["2026-08-27T13:45:06.957457+00:00", "trade", 6.14, 1.0]
["2026-08-27T13:45:06.957485+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:45:06.957488+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:45:06.957502+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:45:06.957515+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:45:06.957522+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:45:06.957532+00:00", "trade", 6.14, 292.0]
["2026-08-27T13:45:06.957534+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:45:06.957537+00:00", "trade", 6.14, 8.0]
["2026-08-27T13:45:06.957551+00:00", "trade", 6.14, 2.0]
["2026-08-27T13:45:06.957610+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:45:06.957675+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:45:06.957891+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:45:06.957910+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:45:06.958263+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:45:06.958380+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:45:06.958515+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:45:06.958678+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:45:06.958955+00:00", "quote", 6.11, 6.15]
["2026-08-27T13:45:06.961532+00:00", "quote", 6.11, 6.15]
["2026-08-27T13:45:06.962035+00:00", "quote", 6.11, 6.15]
["2026-08-27T13:45:06.962681+00:00", "quote", 6.11, 6.15]
["2026-08-27T13:45:06.962705+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:45:06.963058+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:45:06.963498+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:45:06.963509+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:45:06.963861+00:00", "quote", 6.11, 6.15]
["2026-08-27T13:45:06.963930+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:45:06.963941+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:45:06.964325+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:45:06.964480+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:45:06.964531+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:45:06.964763+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:45:06.964794+00:00", "quote", 6.11, 6.15]
["2026-08-27T13:45:06.964897+00:00", "quote", 6.11, 6.16]
["2026-08-27T13:45:06.964963+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.964979+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.965196+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.965226+00:00", "quote", 6.11, 6.16]
["2026-08-27T13:45:06.965526+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.965671+00:00", "quote", 6.11, 6.16]
["2026-08-27T13:45:06.965992+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.966132+00:00", "quote", 6.11, 6.16]
["2026-08-27T13:45:06.966493+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.966548+00:00", "quote", 6.11, 6.16]
["2026-08-27T13:45:06.966954+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.967433+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.967504+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.967919+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.967944+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.967978+00:00", "quote", 6.11, 6.16]
["2026-08-27T13:45:06.968387+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.968403+00:00", "quote", 6.11, 6.16]
["2026-08-27T13:45:06.968432+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.968492+00:00", "quote", 6.11, 6.16]
["2026-08-27T13:45:06.968980+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.969008+00:00", "quote", 6.11, 6.16]
["2026-08-27T13:45:06.969438+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.969449+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.969482+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.969915+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.969921+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.969976+00:00", "quote", 6.11, 6.16]
["2026-08-27T13:45:06.970417+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.970460+00:00", "quote", 6.11, 6.16]
["2026-08-27T13:45:06.970891+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.971368+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.971428+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.971817+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.971855+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.971865+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.971872+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.971908+00:00", "quote", 6.11, 6.16]
["2026-08-27T13:45:06.972317+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.972335+00:00", "quote", 6.11, 6.16]
["2026-08-27T13:45:06.972703+00:00", "quote", 6.11, 6.14]
["2026-08-27T13:45:06.972770+00:00", "trade", 6.14, 200.0]
["2026-08-27T13:45:06.972770+00:00", "quote", 6.11, 6.16]
["2026-08-27T13:45:06.972779+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:06.972797+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:06.972804+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:06.972810+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:06.972817+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:06.972825+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:06.972831+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:06.972838+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:06.973109+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:06.973321+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:06.973347+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:06.973961+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:06.975080+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:06.977453+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:06.978390+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:06.978720+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:06.979193+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:06.979653+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.073338+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:07.074174+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:07.081426+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:07.082046+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.102039+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:07.102055+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:07.119447+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:07.120373+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:07.121026+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:07.121049+00:00", "quote", 6.11, 6.16]
["2026-08-27T13:45:07.121074+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.122121+00:00", "quote", 6.11, 6.16]
["2026-08-27T13:45:07.122153+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:07.122319+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:07.122340+00:00", "quote", 6.11, 6.16]
["2026-08-27T13:45:07.122388+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.123283+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.123367+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.123441+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.124451+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.125445+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.126560+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.127612+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.128531+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.129446+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.130402+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.131487+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.132424+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.133380+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.134449+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.135397+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.136363+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.137397+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.138412+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.139387+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.140287+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.141199+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.142234+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.143348+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.144478+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.145502+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.146554+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.147453+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.148448+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.148474+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.163301+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.164443+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.164832+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.164979+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.165002+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.165980+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.166147+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.166939+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.167078+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.167096+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.167945+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.168781+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.169466+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.169487+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.170271+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.170298+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.171062+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.171091+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.171755+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.171785+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.172454+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.172489+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.173409+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.173433+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.173844+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.173867+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.173886+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.174566+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.174607+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.175398+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.175930+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.175966+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.176463+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.176549+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.177157+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.177178+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.177672+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.177700+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.178253+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.178260+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.178926+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.178949+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.179469+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.179500+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.180263+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.180314+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.180899+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.180928+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.181601+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.181700+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.182235+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.182260+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.183062+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.183086+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.183814+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.183831+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.184545+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.184657+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.196111+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.197569+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.198343+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.199136+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.200317+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.200680+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.201173+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.202562+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.203075+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.203710+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.204443+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.204945+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.205481+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.206589+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.206865+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.206943+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.208129+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.208450+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.209646+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.209712+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.215977+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.221244+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.221619+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.221990+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.423256+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:07.463678+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:07.463769+00:00", "quote", 6.11, 6.16]
["2026-08-27T13:45:08.404523+00:00", "trade", 6.13, 10.0]
["2026-08-27T13:45:08.977955+00:00", "trade", 6.1491, 43.0]
["2026-08-27T13:45:09.016614+00:00", "quote", 6.11, 6.16]
["2026-08-27T13:45:09.016652+00:00", "quote", 6.11, 6.16]
["2026-08-27T13:45:09.599981+00:00", "trade", 6.1351, 6000.0]
["2026-08-27T13:45:09.600560+00:00", "trade", 6.1369, 33.0]
["2026-08-27T13:45:11.378014+00:00", "trade", 6.153, 50.0]
["2026-08-27T13:45:11.863237+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:11.863265+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:11.863994+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:11.864021+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:11.864427+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:11.864436+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:11.864619+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.864677+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:11.865083+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:11.865111+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.865148+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:11.865159+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:11.865194+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.865568+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.865589+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.865635+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.865646+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.866047+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.866061+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.866536+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.866557+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.866985+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.866997+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.867022+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.867042+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.867462+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.867480+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.867949+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.867966+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.868406+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.868413+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.868440+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.868458+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.868885+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.868902+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.869373+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.869385+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.869821+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.869829+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.869852+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.869874+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.870297+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.870317+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.870782+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.870798+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.871234+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.871241+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.871272+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.871290+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.871709+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.871731+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.872197+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.872213+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.872647+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.872656+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.872683+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.872704+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.873127+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.873142+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.873614+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.873630+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.874065+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.874075+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.874103+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.874116+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.874544+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.874563+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.875033+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.875048+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.875483+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.875493+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.875509+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.875526+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.875963+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.875980+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.876459+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.876476+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.876905+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.876926+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.876948+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.876964+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.877381+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.877400+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.877870+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.877894+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.878320+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.878334+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.878370+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.878384+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.878796+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.878815+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.878856+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.878872+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.879284+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.879304+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.879772+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.879790+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.880258+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.880273+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.880711+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.880719+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.880755+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.880769+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.881188+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.881204+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.881679+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.881694+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.882128+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.882136+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.882163+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.882181+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.882606+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.882624+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.883087+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.883104+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.883538+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:11.883545+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:12.001706+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:12.002162+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:12.512604+00:00", "trade", 6.16, 100.0]
["2026-08-27T13:45:12.512996+00:00", "trade", 6.15, 4.0]
["2026-08-27T13:45:12.513388+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:45:12.513901+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:45:12.514340+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:45:12.523745+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:12.524192+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:12.524199+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:12.524211+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:12.524232+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:12.524262+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:45:12.524712+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:45:12.524744+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:45:13.564333+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:45:13.565369+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:13.565829+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:13.565844+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:13.565870+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:13.565912+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:13.565935+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:45:13.566387+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:45:13.566411+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:45:13.861965+00:00", "trade", 6.1575, 1.0]
["2026-08-27T13:45:14.456175+00:00", "trade", 6.1425, 55.0]
["2026-08-27T13:45:15.029003+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:45:15.029466+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:45:15.029927+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:15.029993+00:00", "trade", 6.14, 40.0]
["2026-08-27T13:45:15.029993+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:15.029994+00:00", "trade", 6.14, 36.0]
["2026-08-27T13:45:15.030031+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:15.030037+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:15.030053+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:15.030260+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:45:15.030274+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:15.030283+00:00", "trade", 6.14, 100.0]
["2026-08-27T13:45:15.030317+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:15.030326+00:00", "trade", 6.14, 13.0]
["2026-08-27T13:45:15.030401+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:45:15.030452+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:45:15.030953+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:45:15.031051+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:45:15.031101+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:45:15.031461+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:45:15.031565+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:45:15.031589+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:45:15.031710+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:45:15.031831+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:45:15.032148+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:45:15.032159+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:45:15.032175+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:45:15.032205+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:45:15.032310+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:45:15.032318+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:45:15.032366+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:45:15.032844+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:45:15.032864+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:45:15.033329+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:45:15.033343+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:45:15.033819+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:45:15.033862+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:45:15.034297+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:45:15.034322+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:45:15.034401+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:15.034427+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:15.034813+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:15.034820+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:15.035264+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:15.035286+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:15.035306+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:15.035726+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:15.035743+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:15.035874+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:15.035921+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:15.036163+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:15.036440+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:15.417323+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:15.417333+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:15.417584+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:15.417985+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:15.418041+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:45:15.418172+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:15.418452+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:15.418521+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:15.418620+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:15.418655+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:45:16.862630+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:45:16.862694+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:45:17.131997+00:00", "trade", 6.1425, 1.0]
["2026-08-27T13:45:18.314419+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:45:18.316408+00:00", "trade", 6.1435, 200.0]
["2026-08-27T13:45:19.552063+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:45:19.564097+00:00", "trade", 6.14, 143.0]
["2026-08-27T13:45:22.782766+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:45:23.096294+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:45:23.096295+00:00", "trade", 6.16, 200.0]
["2026-08-27T13:45:23.096296+00:00", "trade", 6.16, 5.0]
["2026-08-27T13:45:23.096320+00:00", "trade", 6.17, 30.0]
["2026-08-27T13:45:23.096323+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:45:23.096324+00:00", "trade", 6.17, 200.0]
["2026-08-27T13:45:23.096324+00:00", "trade", 6.17, 34.0]
["2026-08-27T13:45:23.096365+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:45:23.096372+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:45:23.096873+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:45:23.096897+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:45:23.096924+00:00", "trade", 6.17, 67.0]
["2026-08-27T13:45:23.096924+00:00", "trade", 6.17, 200.0]
["2026-08-27T13:45:23.096924+00:00", "trade", 6.17, 1.0]
["2026-08-27T13:45:23.096976+00:00", "trade", 6.17, 32.0]
["2026-08-27T13:45:23.098328+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:45:23.111186+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:45:23.112125+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:45:23.120525+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:45:23.120572+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:45:23.120695+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:45:23.121126+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:45:23.121475+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:45:23.960192+00:00", "trade", 6.1625, 542.0]
["2026-08-27T13:45:24.067776+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:45:24.993335+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:45:25.059391+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:45:25.059828+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:45:25.925825+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:45:25.926264+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:45:27.648136+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:45:27.648575+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:45:28.599698+00:00", "trade", 6.1725, 1.0]
["2026-08-27T13:45:30.500935+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:45:30.501353+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:45:30.501552+00:00", "trade", 6.17, 2.0]
["2026-08-27T13:45:30.541000+00:00", "trade", 6.17, 9.0]
["2026-08-27T13:45:31.425253+00:00", "trade", 6.18, 100.0]
["2026-08-27T13:45:31.426415+00:00", "trade", 6.18, 13.0]
["2026-08-27T13:45:31.427207+00:00", "trade", 6.18, 13.0]
["2026-08-27T13:45:31.427265+00:00", "trade", 6.18, 13.0]
["2026-08-27T13:45:31.427357+00:00", "trade", 6.19, 245.0]
["2026-08-27T13:45:31.427400+00:00", "trade", 6.18, 100.0]
["2026-08-27T13:45:31.427445+00:00", "trade", 6.18, 50.0]
["2026-08-27T13:45:33.586650+00:00", "trade", 6.174, 1.0]
["2026-08-27T13:45:33.871422+00:00", "trade", 6.1725, 1.0]
["2026-08-27T13:45:35.845120+00:00", "trade", 6.18, 1.0]
["2026-08-27T13:45:35.903831+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:45:35.903883+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:45:35.987060+00:00", "trade", 6.1898, 2598.0]
["2026-08-27T13:45:35.987426+00:00", "trade", 6.1898, 1.0]
["2026-08-27T13:45:35.989004+00:00", "trade", 6.18, 13.0]
["2026-08-27T13:45:35.989726+00:00", "trade", 6.18, 13.0]
["2026-08-27T13:45:35.990535+00:00", "trade", 6.18, 13.0]
["2026-08-27T13:45:36.202503+00:00", "trade", 6.18, 3.0]
["2026-08-27T13:45:36.483704+00:00", "trade", 6.18, 1.0]
["2026-08-27T13:45:36.607418+00:00", "trade", 6.1725, 40.0]
["2026-08-27T13:45:37.145359+00:00", "trade", 6.17, 30.0]
["2026-08-27T13:45:37.336378+00:00", "trade", 6.18, 400.0]
["2026-08-27T13:45:37.910687+00:00", "trade", 6.1881, 101.0]
["2026-08-27T13:45:37.995058+00:00", "trade", 6.18, 100.0]
["2026-08-27T13:45:38.623439+00:00", "trade", 6.1885, 1000.0]
["2026-08-27T13:45:38.624023+00:00", "trade", 6.185, 22.0]
["2026-08-27T13:45:38.994123+00:00", "trade", 6.1899, 200.0]
["2026-08-27T13:45:38.994902+00:00", "trade", 6.18, 25.0]
["2026-08-27T13:45:39.709517+00:00", "trade", 6.1875, 16.0]
["2026-08-27T13:45:39.709731+00:00", "trade", 6.1875, 1.0]
["2026-08-27T13:45:40.652837+00:00", "trade", 6.1819, 500.0]
["2026-08-27T13:45:42.845030+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:45:42.845087+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:45:43.507618+00:00", "trade", 6.1725, 10.0]
["2026-08-27T13:45:43.999189+00:00", "trade", 6.172, 27.0]
["2026-08-27T13:45:46.605720+00:00", "trade", 6.18, 100.0]
["2026-08-27T13:45:46.605751+00:00", "trade", 6.18, 62.0]
["2026-08-27T13:45:46.606101+00:00", "trade", 6.18, 38.0]
["2026-08-27T13:45:48.139517+00:00", "trade", 6.18, 10.0]
["2026-08-27T13:45:49.687821+00:00", "trade", 6.17, 34.0]
["2026-08-27T13:45:49.687822+00:00", "trade", 6.17, 20.0]
["2026-08-27T13:45:49.687851+00:00", "trade", 6.17, 300.0]
["2026-08-27T13:45:49.687853+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:45:49.687857+00:00", "quote", 6.17, 6.18]
["2026-08-27T13:45:49.687871+00:00", "quote", 6.17, 6.18]
["2026-08-27T13:45:49.687892+00:00", "quote", 6.17, 6.18]
["2026-08-27T13:45:49.687899+00:00", "quote", 6.17, 6.18]
["2026-08-27T13:45:49.687905+00:00", "quote", 6.17, 6.18]
["2026-08-27T13:45:49.687906+00:00", "trade", 6.17, 1.0]
["2026-08-27T13:45:49.687921+00:00", "trade", 6.17, 10.0]
["2026-08-27T13:45:49.687921+00:00", "quote", 6.17, 6.18]
["2026-08-27T13:45:49.687953+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:45:49.688212+00:00", "trade", 6.17, 16.0]
["2026-08-27T13:45:49.688213+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:45:49.688389+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:45:49.688397+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:45:49.688451+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:45:49.688527+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:45:49.688865+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:45:49.688889+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:45:49.688997+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:45:49.689769+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:45:49.689786+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:45:49.691879+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:45:49.691897+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:45:49.692404+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:45:49.693152+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:45:49.693516+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:45:49.693536+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:45:49.693962+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:45:49.694689+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:45:49.714583+00:00", "trade", 6.16, 300.0]
["2026-08-27T13:45:50.688074+00:00", "trade", 6.16, 59.0]
["2026-08-27T13:45:50.688432+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:45:50.688554+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:45:50.688626+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:45:50.688643+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:45:50.688671+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:45:50.688936+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:45:50.688945+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:45:50.689170+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:45:50.689896+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:45:50.691283+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:45:50.692132+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:45:50.692267+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:45:50.692497+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:45:50.692783+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:45:50.692815+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:45:50.693228+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:45:50.764153+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:45:50.764171+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:45:50.765565+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:45:50.765574+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:45:50.767992+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:45:50.768002+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:45:50.768009+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:45:50.779153+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:45:50.779615+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:45:50.780064+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:45:50.780547+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:45:50.780565+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:45:50.780609+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:45:50.797259+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:45:50.797320+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:45:50.797452+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:45:50.797880+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:45:50.798902+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:45:50.798973+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:45:50.799423+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:45:51.129271+00:00", "trade", 6.155, 8.0]
["2026-08-27T13:45:51.287272+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:45:51.914661+00:00", "trade", 6.1658, 2.0]
["2026-08-27T13:45:55.149755+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:45:55.150006+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:45:55.150064+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:45:55.150484+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:45:55.150563+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:45:55.150602+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:45:55.150721+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:45:55.150929+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:45:55.151047+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:45:55.151289+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:45:55.151374+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:45:55.151404+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:45:55.151574+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:45:55.151852+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:45:55.151914+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:45:55.152319+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:45:55.152430+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:45:55.152531+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:45:55.153028+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:45:55.242862+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:45:55.243136+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:45:55.243511+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:45:55.244045+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:45:56.297861+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:45:57.014646+00:00", "trade", 6.14, 30.0]
["2026-08-27T13:45:57.162623+00:00", "trade", 6.16, 76.0]
["2026-08-27T13:45:57.162990+00:00", "trade", 6.16, 1.0]
["2026-08-27T13:45:57.385557+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:46:00.018021+00:00", "trade", 6.15, 13.0]
["2026-08-27T13:46:00.044297+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:00.044745+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:00.045275+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:00.045728+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:00.429209+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:00.429843+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:00.430466+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:00.430795+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:00.698311+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:00.698756+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:00.699830+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:00.764216+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:00.765620+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:00.766077+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:00.800473+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:00.843713+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:00.845214+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:00.848720+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:00.850301+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:00.853610+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:00.917723+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:00.918373+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:01.046862+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:01.115352+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:01.247570+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:01.297739+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:01.648964+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:01.654650+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:02.449302+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:02.449590+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:02.449783+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:02.449931+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:02.450231+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:02.450359+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:02.450826+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:05.794035+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:46:05.795316+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:05.795337+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:05.795797+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:05.796361+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:05.796754+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:06.254856+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:06.563536+00:00", "trade", 6.16, 22.0]
["2026-08-27T13:46:07.125549+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:07.147270+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:08.328753+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:08.430035+00:00", "trade", 6.1631, 1000.0]
["2026-08-27T13:46:08.625368+00:00", "trade", 6.1693, 12.0]
["2026-08-27T13:46:08.996070+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:12.354254+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:12.366575+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:46:12.366595+00:00", "trade", 6.15, 150.0]
["2026-08-27T13:46:12.366596+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:46:12.366597+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:46:12.366600+00:00", "trade", 6.15, 1.0]
["2026-08-27T13:46:12.366611+00:00", "trade", 6.15, 150.0]
["2026-08-27T13:46:12.366612+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:46:12.366613+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:46:12.366634+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:46:12.366702+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:12.366750+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:12.366784+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:12.367191+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:12.368205+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:12.368498+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:12.368665+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:12.369128+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:12.370876+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:12.370900+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:12.371591+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:12.376577+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:12.416826+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:12.459648+00:00", "trade", 6.155, 1.0]
["2026-08-27T13:46:12.459679+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:12.460849+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:12.460910+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:12.460926+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:12.461294+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:12.461636+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:13.100407+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:13.273583+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:13.273622+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:13.274111+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:13.274118+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:13.274617+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:13.275071+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:13.366885+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:13.366911+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:13.367264+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:13.367823+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:13.753328+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:13.753338+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:13.753351+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:13.753720+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:13.753733+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:13.753786+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:13.754237+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:15.576255+00:00", "trade", 6.155, 100.0]
["2026-08-27T13:46:15.576729+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:15.576797+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:15.576813+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:15.577485+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:15.578060+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:15.578198+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:16.711242+00:00", "trade", 6.155, 500.0]
["2026-08-27T13:46:16.711649+00:00", "trade", 6.155, 1400.0]
["2026-08-27T13:46:17.156832+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:17.869842+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:17.869849+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:17.884098+00:00", "trade", 6.14, 100.0]
["2026-08-27T13:46:17.884119+00:00", "trade", 6.14, 189.0]
["2026-08-27T13:46:18.529768+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:20.555816+00:00", "trade", 6.15, 204.0]
["2026-08-27T13:46:22.397729+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:22.398188+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:22.530743+00:00", "trade", 6.17, 24.0]
["2026-08-27T13:46:22.530744+00:00", "trade", 6.17, 200.0]
["2026-08-27T13:46:22.530750+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:22.530765+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:46:22.530808+00:00", "trade", 6.18, 20.0]
["2026-08-27T13:46:22.530812+00:00", "trade", 6.18, 200.0]
["2026-08-27T13:46:22.530812+00:00", "trade", 6.18, 200.0]
["2026-08-27T13:46:22.530813+00:00", "trade", 6.19, 20.0]
["2026-08-27T13:46:22.530815+00:00", "trade", 6.19, 18.0]
["2026-08-27T13:46:22.530819+00:00", "trade", 6.17, 1.0]
["2026-08-27T13:46:22.530820+00:00", "trade", 6.19, 61.0]
["2026-08-27T13:46:22.530824+00:00", "trade", 6.17, 75.0]
["2026-08-27T13:46:22.530827+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:46:22.530840+00:00", "trade", 6.17, 25.0]
["2026-08-27T13:46:22.530849+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:46:22.530874+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:46:22.530903+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:46:22.530917+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:46:22.530988+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:46:22.531356+00:00", "quote", 6.18, 6.19]
["2026-08-27T13:46:22.531375+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:46:22.531375+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:46:22.531413+00:00", "trade", 6.18, 28.0]
["2026-08-27T13:46:22.531418+00:00", "quote", 6.18, 6.19]
["2026-08-27T13:46:22.531448+00:00", "quote", 6.18, 6.19]
["2026-08-27T13:46:22.532208+00:00", "quote", 6.18, 6.19]
["2026-08-27T13:46:22.541478+00:00", "quote", 6.18, 6.19]
["2026-08-27T13:46:22.547182+00:00", "quote", 6.18, 6.19]
["2026-08-27T13:46:22.547567+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:46:22.549029+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:46:22.550116+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:46:22.581143+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:46:22.734066+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:46:23.092884+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:46:23.092998+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:46:23.195703+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:46:23.195731+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:46:23.196344+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:46:23.309859+00:00", "trade", 6.2099, 25.0]
["2026-08-27T13:46:23.310912+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:46:23.310939+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:46:23.311630+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:46:23.311686+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:46:23.312598+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:46:23.312608+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:46:23.457901+00:00", "trade", 6.19, 48.0]
["2026-08-27T13:46:23.459339+00:00", "trade", 6.21, 1.0]
["2026-08-27T13:46:24.173163+00:00", "trade", 6.19, 500.0]
["2026-08-27T13:46:25.015552+00:00", "trade", 6.18, 250.0]
["2026-08-27T13:46:27.495719+00:00", "trade", 6.18, 44.0]
["2026-08-27T13:46:27.495722+00:00", "trade", 6.18, 1.0]
["2026-08-27T13:46:27.495748+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:46:27.495762+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:46:27.495776+00:00", "trade", 6.18, 3.0]
["2026-08-27T13:46:27.495779+00:00", "trade", 6.18, 44.0]
["2026-08-27T13:46:27.495790+00:00", "trade", 6.18, 1.0]
["2026-08-27T13:46:27.495804+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:46:27.495817+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:46:27.495843+00:00", "trade", 6.18, 2.0]
["2026-08-27T13:46:27.495899+00:00", "trade", 6.17, 100.0]
["2026-08-27T13:46:27.495908+00:00", "trade", 6.17, 55.0]
["2026-08-27T13:46:27.495913+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:46:27.495914+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:46:27.496197+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:46:27.496290+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:46:27.499916+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:46:27.500292+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:46:27.500614+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:46:27.500650+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:46:27.507654+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:46:27.507728+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:46:27.508139+00:00", "quote", 6.15, 6.2]
["2026-08-27T13:46:27.508211+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:46:27.508225+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:46:27.508250+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:46:27.508276+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:46:27.508334+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:46:27.508392+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:46:27.510955+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:46:27.516421+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:27.516447+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:27.518490+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:27.524983+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:46:27.525015+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:46:27.525040+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:46:27.525375+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:46:27.526183+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:46:27.535342+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:46:27.546423+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:46:30.042517+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:46:30.042673+00:00", "quote", 6.14, 6.19]
["2026-08-27T13:46:31.531005+00:00", "trade", 6.165, 100.0]
["2026-08-27T13:46:31.531062+00:00", "trade", 6.165, 100.0]
["2026-08-27T13:46:31.531326+00:00", "trade", 6.165, 100.0]
["2026-08-27T13:46:31.531649+00:00", "trade", 6.1644, 20.0]
["2026-08-27T13:46:37.411136+00:00", "trade", 6.165, 31.0]
["2026-08-27T13:46:39.054502+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:46:39.054516+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:46:39.054523+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:46:39.063635+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:39.063661+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:41.065663+00:00", "trade", 6.16, 100.0]
["2026-08-27T13:46:41.814879+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:42.698470+00:00", "trade", 6.174, 1.0]
["2026-08-27T13:46:45.782777+00:00", "trade", 6.156, 1.0]
["2026-08-27T13:46:47.859118+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:46:47.859172+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:46:47.859209+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:47.859240+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:47.860076+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:47.860130+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:47.975064+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:46:47.975205+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:46:48.613055+00:00", "trade", 6.16, 6.0]
["2026-08-27T13:46:49.768819+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:46:49.772228+00:00", "trade", 6.16, 13.0]
["2026-08-27T13:46:49.772927+00:00", "trade", 6.16, 100.0]
["2026-08-27T13:46:49.772936+00:00", "trade", 6.16, 25.0]
["2026-08-27T13:46:49.895740+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:46:49.895750+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:46:49.896189+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:46:50.066567+00:00", "trade", 6.16, 100.0]
["2026-08-27T13:46:50.066604+00:00", "trade", 6.16, 40.0]
["2026-08-27T13:46:50.066612+00:00", "trade", 6.15, 3.0]
["2026-08-27T13:46:50.066613+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:46:50.066614+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:46:50.066620+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:46:50.066626+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:46:50.066641+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:46:50.066651+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:46:50.066662+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:46:50.066669+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:46:50.066945+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:46:50.066963+00:00", "trade", 6.15, 1.0]
["2026-08-27T13:46:50.067208+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:46:50.067311+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:46:50.067326+00:00", "trade", 6.15, 10.0]
["2026-08-27T13:46:50.067372+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:46:50.067372+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:46:50.067387+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:46:50.067506+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:46:50.067523+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:46:50.067668+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:46:50.067853+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:46:50.068022+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:46:50.071313+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:46:50.076816+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:46:50.082066+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:46:50.087195+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:46:50.099992+00:00", "trade", 6.14, 300.0]
["2026-08-27T13:46:50.100005+00:00", "trade", 6.14, 300.0]
["2026-08-27T13:46:50.100639+00:00", "trade", 6.14, 300.0]
["2026-08-27T13:46:50.101077+00:00", "trade", 6.14, 800.0]
["2026-08-27T13:46:50.112102+00:00", "trade", 6.14, 300.0]
["2026-08-27T13:46:50.648083+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:46:50.648086+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:46:50.648130+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:46:50.648136+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:46:50.648649+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:46:50.648997+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:46:50.649087+00:00", "trade", 6.15, 11.0]
["2026-08-27T13:46:50.649088+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:46:50.649246+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:46:50.650013+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:46:50.650024+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:46:50.651413+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:46:50.651857+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:46:50.652339+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:46:50.652401+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:46:50.652890+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:46:50.652891+00:00", "trade", 6.16, 200.0]
["2026-08-27T13:46:50.652916+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:46:50.653327+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:46:50.653335+00:00", "trade", 6.16, 10.0]
["2026-08-27T13:46:50.653394+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:46:50.653443+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:46:50.653477+00:00", "trade", 6.1454, 21.0]
["2026-08-27T13:46:50.653580+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:46:50.654268+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:46:50.657439+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:46:50.657582+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:46:50.658077+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:46:50.658328+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:46:50.663913+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:46:50.668381+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:46:51.153312+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.154265+00:00", "trade", 6.17, 100.0]
["2026-08-27T13:46:51.204749+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.228745+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.425453+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.425539+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.425566+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.425904+00:00", "trade", 6.165, 100.0]
["2026-08-27T13:46:51.425911+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.425960+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.425964+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.425982+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.425991+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.425993+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.426003+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.426015+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.426039+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.426053+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.426056+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.426068+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.426098+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.426103+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.426163+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.426304+00:00", "trade", 6.16, 100.0]
["2026-08-27T13:46:51.426343+00:00", "trade", 6.16, 90.0]
["2026-08-27T13:46:51.426361+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.426368+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.426432+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.426442+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.426504+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.426535+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.426577+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.427026+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.427056+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.427065+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.427080+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.427122+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.427165+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.427282+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.427365+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.427440+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.427457+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.427470+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.427478+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.427485+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.427507+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.427606+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.427945+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.427965+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.427975+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.427982+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.427990+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.428006+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.428010+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.428018+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.428026+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.428036+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.428052+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.428053+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.428096+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.428113+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.428131+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.428146+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.428183+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.428193+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.428330+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.428483+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.428606+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:46:51.428622+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.428685+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.428711+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.428717+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:51.430610+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:52.432473+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:53.466875+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:53.467314+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:55.145593+00:00", "trade", 6.1747, 100.0]
["2026-08-27T13:46:55.286769+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:55.287213+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:55.380317+00:00", "trade", 6.16, 1.0]
["2026-08-27T13:46:55.579818+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:58.277119+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:58.277620+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:58.277799+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:58.277871+00:00", "quote", 6.13, 6.18]
["2026-08-27T13:46:58.277877+00:00", "quote", 6.13, 6.18]
["2026-08-27T13:46:58.278196+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:58.278203+00:00", "quote", 6.13, 6.18]
["2026-08-27T13:46:58.278245+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:58.278252+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:58.278824+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:58.278909+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:58.279061+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:46:59.325210+00:00", "trade", 6.1799, 300.0]
["2026-08-27T13:46:59.624605+00:00", "trade", 6.1744, 75.0]
["2026-08-27T13:47:01.533364+00:00", "trade", 6.1517, 16.0]
["2026-08-27T13:47:04.894148+00:00", "trade", 6.1785, 1.0]
["2026-08-27T13:47:05.091741+00:00", "trade", 6.1775, 56.0]
["2026-08-27T13:47:05.646965+00:00", "trade", 6.18, 1.0]
["2026-08-27T13:47:05.875473+00:00", "trade", 6.1593, 43.0]
["2026-08-27T13:47:06.967164+00:00", "trade", 6.16, 9.0]
["2026-08-27T13:47:07.554008+00:00", "trade", 6.1683, 1000.0]
["2026-08-27T13:47:08.474746+00:00", "trade", 6.168, 1000.0]
["2026-08-27T13:47:08.475329+00:00", "trade", 6.1691, 21.0]
["2026-08-27T13:47:10.720018+00:00", "trade", 6.16, 1.0]
["2026-08-27T13:47:14.086763+00:00", "trade", 6.156, 50.0]
["2026-08-27T13:47:14.960800+00:00", "trade", 6.16, 1.0]
["2026-08-27T13:47:16.181847+00:00", "trade", 6.16, 100.0]
["2026-08-27T13:47:16.240528+00:00", "trade", 6.16, 50.0]
["2026-08-27T13:47:17.657838+00:00", "trade", 6.1401, 40.0]
["2026-08-27T13:47:18.124066+00:00", "trade", 6.1628, 43.0]
["2026-08-27T13:47:19.124042+00:00", "trade", 6.16, 20.0]
["2026-08-27T13:47:19.353526+00:00", "trade", 6.16, 2000.0]
["2026-08-27T13:47:19.397193+00:00", "trade", 6.1425, 17.0]
["2026-08-27T13:47:19.978646+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:47:19.978672+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:47:19.979141+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:47:19.979204+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:47:19.980150+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:47:21.300551+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:47:21.300577+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:47:21.300965+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:47:21.301477+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:47:21.301924+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:47:21.631074+00:00", "trade", 6.155, 150.0]
["2026-08-27T13:47:24.970581+00:00", "trade", 6.155, 100.0]
["2026-08-27T13:47:25.011455+00:00", "trade", 6.155, 100.0]
["2026-08-27T13:47:25.014545+00:00", "trade", 6.155, 100.0]
["2026-08-27T13:47:25.054257+00:00", "trade", 6.155, 100.0]
["2026-08-27T13:47:25.064806+00:00", "trade", 6.15, 10.0]
["2026-08-27T13:47:25.064840+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:47:25.064865+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:47:25.064881+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:47:25.064908+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:47:25.065002+00:00", "trade", 6.15, 50.0]
["2026-08-27T13:47:25.065014+00:00", "trade", 6.14, 100.0]
["2026-08-27T13:47:25.065023+00:00", "trade", 6.14, 40.0]
["2026-08-27T13:47:25.065025+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:47:25.065032+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:47:25.065084+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:47:25.065129+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:47:25.065356+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:47:25.065360+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:47:25.065460+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:47:25.065503+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:47:25.065505+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:47:25.065528+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:47:25.065568+00:00", "trade", 6.14, 5.0]
["2026-08-27T13:47:25.065568+00:00", "trade", 6.14, 1.0]
["2026-08-27T13:47:25.065590+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:47:25.065594+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:47:25.065621+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:47:25.065761+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:47:25.065762+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:47:25.066741+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:47:25.069706+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:47:25.070065+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:47:25.075954+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:47:25.087884+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:47:25.088590+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:47:25.088633+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:47:25.089488+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:47:25.125924+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:47:25.401524+00:00", "trade", 6.1628, 20.0]
["2026-08-27T13:47:25.402252+00:00", "trade", 6.1586, 20.0]
["2026-08-27T13:47:25.406294+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:47:25.406856+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:47:25.406960+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:47:28.059927+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:47:28.160099+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:47:28.726930+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:47:28.881830+00:00", "trade", 6.148, 400.0]
["2026-08-27T13:47:32.238958+00:00", "trade", 6.1458, 22.0]
["2026-08-27T13:47:33.210805+00:00", "trade", 6.15, 10.0]
["2026-08-27T13:47:34.293984+00:00", "trade", 6.15, 200.0]
["2026-08-27T13:47:34.293984+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:47:34.293986+00:00", "trade", 6.15, 128.0]
["2026-08-27T13:47:34.293992+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:47:34.293996+00:00", "trade", 6.16, 22.0]
["2026-08-27T13:47:34.293998+00:00", "trade", 6.16, 150.0]
["2026-08-27T13:47:34.294012+00:00", "trade", 6.16, 50.0]
["2026-08-27T13:47:34.294021+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:47:34.294034+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:47:34.294048+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:47:34.294055+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:47:34.294062+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:47:34.294075+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:47:34.294386+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:47:34.295936+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:34.298581+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:34.298679+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:34.299561+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:34.300030+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:34.301482+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:34.301933+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:34.301968+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:34.302020+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:34.303407+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:34.303960+00:00", "quote", 6.14, 6.19]
["2026-08-27T13:47:34.304407+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:34.304425+00:00", "quote", 6.14, 6.19]
["2026-08-27T13:47:34.304908+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:34.304927+00:00", "quote", 6.14, 6.19]
["2026-08-27T13:47:34.305372+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:34.305852+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:34.305907+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:34.306333+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:34.306352+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:34.306386+00:00", "quote", 6.14, 6.19]
["2026-08-27T13:47:34.306817+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:34.306836+00:00", "quote", 6.14, 6.19]
["2026-08-27T13:47:34.306887+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:34.306964+00:00", "quote", 6.14, 6.19]
["2026-08-27T13:47:34.307333+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:34.307358+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:34.307959+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:34.308958+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:34.394037+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:34.832753+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:34.833457+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:35.281132+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:35.281159+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:35.282170+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:35.282221+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:35.282820+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:35.503649+00:00", "trade", 6.16, 200.0]
["2026-08-27T13:47:36.198758+00:00", "trade", 6.16, 14.0]
["2026-08-27T13:47:37.118416+00:00", "trade", 6.1775, 645.0]
["2026-08-27T13:47:37.246019+00:00", "trade", 6.16, 1.0]
["2026-08-27T13:47:37.356074+00:00", "trade", 6.18, 100.0]
["2026-08-27T13:47:37.356120+00:00", "trade", 6.16, 100.0]
["2026-08-27T13:47:37.356806+00:00", "trade", 6.16, 25.0]
["2026-08-27T13:47:37.356874+00:00", "trade", 6.16, 25.0]
["2026-08-27T13:47:37.678772+00:00", "trade", 6.18, 1.0]
["2026-08-27T13:47:39.151127+00:00", "trade", 6.16, 100.0]
["2026-08-27T13:47:40.487668+00:00", "trade", 6.15, 1500.0]
["2026-08-27T13:47:40.488259+00:00", "trade", 6.1565, 27.0]
["2026-08-27T13:47:40.502795+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:40.502843+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:40.503251+00:00", "quote", 6.13, 6.18]
["2026-08-27T13:47:40.503261+00:00", "quote", 6.13, 6.18]
["2026-08-27T13:47:40.503755+00:00", "quote", 6.13, 6.18]
["2026-08-27T13:47:40.503762+00:00", "quote", 6.13, 6.18]
["2026-08-27T13:47:40.503772+00:00", "quote", 6.13, 6.18]
["2026-08-27T13:47:40.503841+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:40.503867+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:40.504370+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:40.504470+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:40.504535+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:40.504876+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:40.505323+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:42.264266+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:42.265286+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:42.981591+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:42.982043+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:44.386011+00:00", "trade", 6.1573, 42.0]
["2026-08-27T13:47:44.446818+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:44.447248+00:00", "quote", 6.13, 6.18]
["2026-08-27T13:47:44.447324+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:44.447351+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:44.447853+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:44.447962+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:44.447989+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:44.448573+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:44.724683+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:44.725320+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:44.725327+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:44.725823+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:45.447545+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:50.921580+00:00", "trade", 6.16, 100.0]
["2026-08-27T13:47:50.922867+00:00", "trade", 6.16, 100.0]
["2026-08-27T13:47:54.325588+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:47:54.326004+00:00", "quote", 6.13, 6.18]
["2026-08-27T13:47:54.326031+00:00", "quote", 6.13, 6.18]
["2026-08-27T13:47:54.326496+00:00", "quote", 6.13, 6.18]
["2026-08-27T13:47:54.326507+00:00", "quote", 6.13, 6.18]
["2026-08-27T13:47:54.422775+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:54.422800+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:54.423443+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:54.423972+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:55.403368+00:00", "trade", 6.1566, 17.0]
["2026-08-27T13:47:56.642106+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:47:56.642165+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:47:56.642802+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.642810+00:00", "trade", 6.15, 25.0]
["2026-08-27T13:47:56.642850+00:00", "trade", 6.15, 25.0]
["2026-08-27T13:47:56.642859+00:00", "trade", 6.15, 25.0]
["2026-08-27T13:47:56.643431+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.643441+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.643610+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.644187+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.644443+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.644468+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.644856+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.644876+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.645066+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.645351+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.645573+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.645588+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.645596+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.645796+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.646055+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.646262+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.646539+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.646727+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.646995+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.647023+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.647173+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.647194+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.647465+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.647637+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.647958+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.648101+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.648408+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.648469+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.648550+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.648575+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.648899+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.648952+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.649009+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.649021+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.649460+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.649471+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.649501+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.649514+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.649938+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.649954+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.650433+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.650449+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.650883+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.650891+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.650924+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.650942+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.651366+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.651412+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.651852+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.651876+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.652304+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.652322+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.652337+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.652359+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.652782+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.652802+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.653285+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.653296+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.653732+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.653775+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.653784+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.654211+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.654229+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.654269+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.654287+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.654706+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.654717+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.654760+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.654777+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.655199+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.655211+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.655261+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.655309+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.655686+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.655715+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.655741+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.655800+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.656167+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.656263+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.656315+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.656623+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.656661+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.656731+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.656803+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.657093+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.657157+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.657203+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.657284+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.657295+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.657642+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.657686+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.657810+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.657817+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.658134+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.658151+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.658301+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.658310+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.658625+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.658645+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:56.884006+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:57.000647+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:57.573027+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:57.589454+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:57.718463+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:57.719405+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:57.720478+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:57.846127+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:58.692467+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:47:58.829799+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:48:01.331787+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:48:01.371723+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:48:01.372180+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:48:01.372215+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:48:02.072708+00:00", "trade", 6.1556, 50.0]
["2026-08-27T13:48:07.920884+00:00", "trade", 6.15, 70.0]
["2026-08-27T13:48:07.920892+00:00", "trade", 6.15, 22.0]
["2026-08-27T13:48:07.921008+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:48:07.921014+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:48:07.921020+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:48:07.921132+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:48:07.921519+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:48:07.921717+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:48:07.921985+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:48:07.922042+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:48:07.922048+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:48:07.922049+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:48:07.922062+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:48:07.922140+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:48:07.922292+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:48:07.923235+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:48:08.379002+00:00", "trade", 6.16, 2.0]
["2026-08-27T13:48:09.333993+00:00", "trade", 6.157, 43.0]
["2026-08-27T13:48:09.447262+00:00", "trade", 6.1643, 30.0]
["2026-08-27T13:48:10.213416+00:00", "trade", 6.1356, 20.0]
["2026-08-27T13:48:10.489364+00:00", "trade", 6.1536, 6.0]
["2026-08-27T13:48:10.732235+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:48:10.768641+00:00", "trade", 6.16, 1.0]
["2026-08-27T13:48:10.768686+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:48:10.768712+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:48:10.769721+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:48:10.769830+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:48:10.769875+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:48:10.770333+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:48:11.120299+00:00", "trade", 6.155, 2.0]
["2026-08-27T13:48:11.387068+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:48:16.551222+00:00", "trade", 6.16, 13.0]
["2026-08-27T13:48:16.551224+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:48:16.551238+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:48:16.551252+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:48:16.552457+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:48:16.555436+00:00", "trade", 6.1699, 287.0]
["2026-08-27T13:48:16.567062+00:00", "trade", 6.16, 1.0]
["2026-08-27T13:48:16.571746+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:48:16.571753+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:48:16.571777+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:48:16.577685+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:48:16.682971+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:48:16.683663+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:48:16.684108+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:48:16.684552+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:48:16.684583+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:48:16.684595+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:48:16.688277+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:48:16.876028+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:48:16.876054+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:48:16.877258+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:48:16.880734+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:48:17.643257+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:48:17.643756+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:48:17.781688+00:00", "trade", 6.1543, 1.0]
["2026-08-27T13:48:18.586596+00:00", "trade", 6.1542, 50.0]
["2026-08-27T13:48:18.586924+00:00", "trade", 6.165, 25.0]
["2026-08-27T13:48:18.592403+00:00", "trade", 6.15, 250.0]
["2026-08-27T13:48:18.593695+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:48:18.593739+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:48:18.594156+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:48:18.594177+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:48:18.594196+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:48:18.594243+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:48:18.594259+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:48:18.594272+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:48:18.594291+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:48:18.595059+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:48:18.604570+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:48:18.677284+00:00", "trade", 6.155, 88.0]
["2026-08-27T13:48:18.698705+00:00", "trade", 6.155, 1.0]
["2026-08-27T13:48:22.058033+00:00", "trade", 6.155, 200.0]
["2026-08-27T13:48:25.405365+00:00", "trade", 6.1556, 6.0]
["2026-08-27T13:48:26.128790+00:00", "trade", 6.1658, 20.0]
["2026-08-27T13:48:28.315414+00:00", "trade", 6.1658, 10.0]
["2026-08-27T13:48:29.442973+00:00", "trade", 6.1401, 100.0]
["2026-08-27T13:48:30.019837+00:00", "trade", 6.1412, 1.0]
["2026-08-27T13:48:30.133919+00:00", "trade", 6.16, 7.0]
["2026-08-27T13:48:31.435378+00:00", "trade", 6.1573, 43.0]
["2026-08-27T13:48:34.500634+00:00", "trade", 6.155, 100.0]
["2026-08-27T13:48:34.500701+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:48:34.501099+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:48:34.501138+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:48:40.491365+00:00", "trade", 6.1569, 8.0]
["2026-08-27T13:48:43.511506+00:00", "trade", 6.15, 20.0]
["2026-08-27T13:48:44.338406+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:48:44.339113+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:48:44.339178+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:48:44.339547+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:48:44.339946+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:48:44.339957+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:48:44.340001+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:48:44.340437+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:48:44.340445+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:48:44.340473+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:48:44.340959+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:48:46.966173+00:00", "trade", 6.15, 110.0]
["2026-08-27T13:48:48.387333+00:00", "trade", 6.168, 100.0]
["2026-08-27T13:48:48.387693+00:00", "trade", 6.17, 100.0]
["2026-08-27T13:48:48.387781+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:48:48.387788+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:48:48.387807+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:48:48.388314+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:48:48.388711+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:48:48.388723+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:48:48.389679+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:48:48.389682+00:00", "trade", 6.17, 200.0]
["2026-08-27T13:48:48.389700+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:48:48.389714+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:48:48.389720+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:48:48.389735+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:48:48.389748+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:48:48.389785+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:48:48.389792+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:48:48.389799+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:48:48.389823+00:00", "trade", 6.17, 100.0]
["2026-08-27T13:48:48.389823+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:48:48.390485+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:48:48.391133+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:48:48.393750+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:48:48.395044+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:48:48.400483+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:48:48.444371+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:48:48.489830+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:48:52.024618+00:00", "trade", 6.17, 300.0]
["2026-08-27T13:48:52.039839+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:48:53.555230+00:00", "trade", 6.159, 42.0]
["2026-08-27T13:48:55.407366+00:00", "trade", 6.1633, 5.0]
["2026-08-27T13:48:55.557617+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:48:55.557644+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:48:55.558076+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:48:55.558190+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:48:55.558346+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:48:55.932869+00:00", "trade", 6.165, 5.0]
["2026-08-27T13:48:56.749092+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:48:58.118561+00:00", "trade", 6.153, 1.0]
["2026-08-27T13:48:59.361333+00:00", "trade", 6.1525, 3.0]
["2026-08-27T13:49:01.385363+00:00", "trade", 6.1758, 15.0]
["2026-08-27T13:49:04.890802+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:49:05.773134+00:00", "trade", 6.18, 44.0]
["2026-08-27T13:49:06.497564+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:49:10.493363+00:00", "trade", 6.1676, 7.0]
["2026-08-27T13:49:10.922163+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:49:14.492084+00:00", "trade", 6.15, 2645.0]
["2026-08-27T13:49:14.492084+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:49:14.492242+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:49:14.492312+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:49:14.492319+00:00", "trade", 6.16, 55.0]
["2026-08-27T13:49:14.492343+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:49:14.492350+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:49:14.492357+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:49:14.492382+00:00", "trade", 6.15, 17.0]
["2026-08-27T13:49:14.492401+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:49:14.492416+00:00", "trade", 6.15, 5.0]
["2026-08-27T13:49:14.492417+00:00", "trade", 6.15, 30.0]
["2026-08-27T13:49:14.492419+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:49:14.492450+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:49:14.492463+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:49:14.492524+00:00", "trade", 6.15, 1125.0]
["2026-08-27T13:49:14.492524+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:49:14.492564+00:00", "trade", 6.15, 170.0]
["2026-08-27T13:49:14.492566+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:14.492712+00:00", "trade", 6.165, 7.0]
["2026-08-27T13:49:14.492796+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:14.492817+00:00", "trade", 6.14, 51.0]
["2026-08-27T13:49:14.492869+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:14.492904+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:14.492917+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:14.492928+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:14.492953+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:14.492962+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:14.493029+00:00", "trade", 6.14, 500.0]
["2026-08-27T13:49:14.493106+00:00", "trade", 6.1501, 27.0]
["2026-08-27T13:49:14.493197+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:14.493224+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:14.493843+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:14.493916+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:14.494162+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:14.494178+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:14.494872+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:14.495082+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:14.496454+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:14.496822+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:49:14.496942+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:49:14.496961+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:49:14.497029+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:49:14.497143+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:49:14.497155+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:49:14.497496+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:49:14.497544+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:49:14.497812+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:49:14.497837+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:49:14.498090+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:49:14.498121+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:49:14.498141+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:49:14.498226+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:49:14.498243+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:49:14.498608+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:49:14.498626+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:49:14.499044+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:49:14.499056+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:49:14.499059+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:49:14.499099+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:49:14.506582+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:49:14.507257+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:49:14.507261+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:49:14.507310+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:14.507356+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:14.507654+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:14.507676+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:14.507728+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:14.508082+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:14.508273+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:14.508380+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:14.514709+00:00", "trade", 6.145, 100.0]
["2026-08-27T13:49:14.559825+00:00", "trade", 6.145, 100.0]
["2026-08-27T13:49:14.569663+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:14.594741+00:00", "trade", 6.145, 100.0]
["2026-08-27T13:49:14.595591+00:00", "trade", 6.1491, 20.0]
["2026-08-27T13:49:14.807393+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:15.307342+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:15.320675+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:15.719155+00:00", "trade", 6.16, 100.0]
["2026-08-27T13:49:15.719934+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:15.720403+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:15.720771+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:15.720790+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:15.721395+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:15.721815+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:15.721825+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:15.721832+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:15.721838+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:15.721901+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:15.949005+00:00", "trade", 6.15, 384.0]
["2026-08-27T13:49:15.950279+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:15.950719+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:15.950721+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:15.950726+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:15.950733+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:15.950753+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:15.951182+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:15.951194+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:15.951231+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:15.951240+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:15.951247+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:15.951655+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:15.951869+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:15.952203+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:15.952313+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:15.953722+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:15.953790+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:15.959415+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:49:16.001646+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:49:16.278698+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:16.279149+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:16.279946+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:16.280423+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:16.613264+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:16.613645+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:16.613672+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:16.613733+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:16.614234+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:16.614259+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:16.614631+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:16.614683+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:16.614731+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:18.066860+00:00", "trade", 6.15, 25.0]
["2026-08-27T13:49:19.842729+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:49:19.843176+00:00", "trade", 6.15, 6.0]
["2026-08-27T13:49:21.687266+00:00", "trade", 6.15, 4.0]
["2026-08-27T13:49:22.581030+00:00", "trade", 6.1587, 11.0]
["2026-08-27T13:49:23.728892+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:49:23.728893+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:49:23.728894+00:00", "trade", 6.15, 7.0]
["2026-08-27T13:49:23.728938+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:49:23.729305+00:00", "trade", 6.15, 115.0]
["2026-08-27T13:49:23.729306+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:23.729370+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:49:23.729377+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:49:23.729601+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:49:23.729603+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:49:23.729612+00:00", "trade", 6.15, 25.0]
["2026-08-27T13:49:23.729621+00:00", "quote", 6.15, 6.15]
["2026-08-27T13:49:23.729652+00:00", "quote", 6.15, 6.15]
["2026-08-27T13:49:23.729728+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:49:23.729765+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:49:23.729920+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:49:23.730227+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:49:23.730345+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:49:23.800539+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:49:23.800546+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:49:23.800919+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:23.800962+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:49:23.801926+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:23.829383+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:49:24.014632+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:24.015069+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:24.059716+00:00", "trade", 6.15, 2.0]
["2026-08-27T13:49:25.040381+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:25.040833+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:27.337344+00:00", "trade", 6.15, 400.0]
["2026-08-27T13:49:31.722201+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:31.722209+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:31.722529+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:31.722922+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:31.723010+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:31.723324+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:31.723583+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:34.184069+00:00", "trade", 6.1517, 44.0]
["2026-08-27T13:49:34.528217+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:34.528315+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:34.563107+00:00", "trade", 6.1599, 25.0]
["2026-08-27T13:49:34.563692+00:00", "trade", 6.15, 13.0]
["2026-08-27T13:49:34.563769+00:00", "trade", 6.15, 13.0]
["2026-08-27T13:49:34.563851+00:00", "trade", 6.15, 13.0]
["2026-08-27T13:49:34.563933+00:00", "trade", 6.15, 13.0]
["2026-08-27T13:49:34.564017+00:00", "trade", 6.15, 13.0]
["2026-08-27T13:49:34.564286+00:00", "trade", 6.148, 20.0]
["2026-08-27T13:49:34.564306+00:00", "trade", 6.15, 48.0]
["2026-08-27T13:49:34.565304+00:00", "trade", 6.15, 13.0]
["2026-08-27T13:49:34.565493+00:00", "trade", 6.15, 13.0]
["2026-08-27T13:49:34.566163+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:34.566564+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:34.566832+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:34.567017+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:34.567160+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:34.567324+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:34.570597+00:00", "trade", 6.15, 13.0]
["2026-08-27T13:49:34.574125+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:34.574716+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:34.576246+00:00", "trade", 6.15, 13.0]
["2026-08-27T13:49:35.189260+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:35.189924+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:35.189989+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:35.190054+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:35.190360+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:35.793732+00:00", "trade", 6.14, 50.0]
["2026-08-27T13:49:35.793732+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:35.793733+00:00", "trade", 6.14, 200.0]
["2026-08-27T13:49:35.793739+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:49:35.793752+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:49:35.793756+00:00", "trade", 6.14, 250.0]
["2026-08-27T13:49:35.793766+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:49:35.793780+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:49:35.793786+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:49:35.793803+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:49:35.793997+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:49:35.794046+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:49:35.794060+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:49:35.794067+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:49:35.794143+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:49:35.794149+00:00", "trade", 6.14, 1.0]
["2026-08-27T13:49:35.794150+00:00", "trade", 6.14, 100.0]
["2026-08-27T13:49:35.794151+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:35.794227+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:35.794309+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:35.794390+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:35.794544+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:35.794614+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:49:35.797806+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:49:35.798446+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:49:35.798649+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:49:35.798768+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:49:35.799503+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:49:35.799527+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:35.799547+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:49:35.799654+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:49:35.799703+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:49:35.799997+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:35.800024+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:49:35.800106+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:49:35.804109+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:49:35.804136+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:49:35.804232+00:00", "trade", 6.14, 27.0]
["2026-08-27T13:49:35.805028+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:35.805507+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:35.807327+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.807995+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.808028+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:49:35.808096+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.808467+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:49:35.808554+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.808570+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:49:35.809059+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.809075+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:49:35.809116+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.809603+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.810061+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.810099+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.810525+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.810589+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.810992+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.811081+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.811454+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.811568+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.811715+00:00", "trade", 6.138, 223.0]
["2026-08-27T13:49:35.811945+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.812041+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.812408+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.812528+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.812873+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.813034+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.813333+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.813517+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.813794+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.814000+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.814257+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.814482+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.814646+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.814956+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.814972+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.815435+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.815452+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.815933+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.815954+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.816156+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:35.816427+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:35.816444+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:35.817813+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:49:35.820284+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:49:35.821010+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.821517+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.821949+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.821992+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.822415+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.822485+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.822949+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.822974+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.823411+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.823455+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.823871+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.823934+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.824364+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.824428+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.824863+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.824944+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.825334+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.825427+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.825799+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.825944+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.826267+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.826433+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.826729+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.826916+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.827196+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.827403+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.827661+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.827884+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.828135+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.828370+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.828605+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.828860+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.829068+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.829349+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.829530+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.829832+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.830022+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.830314+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.830482+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.830801+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.830942+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.831287+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.831402+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:49:35.897090+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:35.897781+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:49:35.897846+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:49:35.908658+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:49:37.914199+00:00", "trade", 6.1457, 1.0]
["2026-08-27T13:49:42.060789+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:49:42.720397+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:49:42.721176+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.721673+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.721693+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.721727+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.721734+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.722172+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.722229+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.722670+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.722689+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.723161+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.723171+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.723645+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.723661+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.724138+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.724153+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.724637+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.724644+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.725130+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.725585+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.725621+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.725668+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.726115+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.726148+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.726729+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.726787+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.727214+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.727230+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.727702+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.727715+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.728188+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.728201+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.728670+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.728684+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.729170+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.729188+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:49:42.729237+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:42.729706+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:42.729720+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:42.730166+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:42.730186+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:42.730206+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:42.730639+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:42.734030+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:42.748869+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:42.827823+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:44.597367+00:00", "trade", 6.1473, 11.0]
["2026-08-27T13:49:49.525948+00:00", "trade", 6.1557, 1.0]
["2026-08-27T13:49:49.526313+00:00", "trade", 6.1557, 1.0]
["2026-08-27T13:49:50.520356+00:00", "trade", 6.145, 20.0]
["2026-08-27T13:49:55.422066+00:00", "trade", 6.145, 15.0]
["2026-08-27T13:49:56.932567+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:56.932570+00:00", "trade", 6.14, 50.0]
["2026-08-27T13:49:56.932595+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:56.932666+00:00", "trade", 6.14, 100.0]
["2026-08-27T13:49:56.932673+00:00", "trade", 6.14, 50.0]
["2026-08-27T13:49:56.932795+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:49:56.933136+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:49:56.933292+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:49:56.933310+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:49:56.938620+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:49:56.938645+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:49:56.942560+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:49:58.196886+00:00", "trade", 6.1482, 42.0]
["2026-08-27T13:50:00.568456+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:00.569271+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.569772+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.569790+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.569799+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.569812+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.570219+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.570247+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.570260+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.570273+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.570693+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.570736+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.571177+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.571202+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.571671+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.571688+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.572166+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.572186+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.572653+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.572668+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.573143+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.573157+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.573636+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.573649+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.574132+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.574144+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.574698+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.574704+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.575189+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.575638+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.575680+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.576105+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.576176+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.576563+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.576659+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.577029+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.577177+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.577490+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.577659+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.577954+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.578148+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.578419+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.578632+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.578902+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.579120+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.579384+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.579601+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.579849+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:00.579895+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.580086+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.580325+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.580601+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.580636+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.581072+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.581100+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.581524+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.581553+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.581564+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.581581+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.581999+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.582015+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.582484+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.582505+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.582933+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.582949+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.582968+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.582986+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.583413+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.583433+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.583903+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.583918+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.584356+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.584366+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.584396+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.584411+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.584833+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.584856+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.585329+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.585342+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.585776+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.585783+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.585824+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.585832+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.586252+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.586269+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.586738+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.586757+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.587184+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.587198+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.587225+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.587242+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.587661+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.587675+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.588146+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.588160+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.588593+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.588601+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.588633+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.588651+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.589773+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.589985+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:00.589997+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:01.001220+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:04.565367+00:00", "trade", 6.1413, 9.0]
["2026-08-27T13:50:06.027337+00:00", "trade", 6.14, 5.0]
["2026-08-27T13:50:06.029079+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:06.029562+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:06.030042+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:50:06.116774+00:00", "trade", 6.14, 100.0]
["2026-08-27T13:50:06.116853+00:00", "trade", 6.14, 100.0]
["2026-08-27T13:50:06.117263+00:00", "trade", 6.14, 100.0]
["2026-08-27T13:50:06.117326+00:00", "trade", 6.14, 300.0]
["2026-08-27T13:50:06.128089+00:00", "trade", 6.14, 100.0]
["2026-08-27T13:50:06.128125+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:50:06.128151+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:50:06.128157+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:50:06.128178+00:00", "trade", 6.14, 210.0]
["2026-08-27T13:50:06.128182+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:50:06.128676+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:50:06.130448+00:00", "trade", 6.14, 100.0]
["2026-08-27T13:50:06.131055+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:50:06.131542+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:50:06.131661+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:50:06.131754+00:00", "trade", 6.14, 300.0]
["2026-08-27T13:50:06.131822+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:50:06.131832+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:50:06.131844+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:50:06.131851+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:50:06.131857+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:50:06.131885+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:50:06.131993+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:50:06.132041+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:50:06.132354+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:50:06.132955+00:00", "trade", 6.13, 24.0]
["2026-08-27T13:50:06.132955+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:50:06.132957+00:00", "trade", 6.13, 1.0]
["2026-08-27T13:50:06.132958+00:00", "trade", 6.13, 2.0]
["2026-08-27T13:50:06.132963+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:50:06.132970+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:50:06.132978+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:50:06.132985+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:50:06.132992+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.133000+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.133007+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.133014+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.133021+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.133268+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.133283+00:00", "trade", 6.14, 23.0]
["2026-08-27T13:50:06.137030+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.137527+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.137999+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.138006+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.138029+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.138055+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.143423+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.143429+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.143568+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.143998+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.144339+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.144365+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.144528+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.144876+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.145008+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.145026+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.145039+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.145046+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.145062+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.145491+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.145568+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.145605+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.146088+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.146533+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.146588+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.147005+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.147067+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.147468+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.147560+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.147832+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.147928+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.148041+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.148391+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.148526+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.148541+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.149005+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.149053+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.149490+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.149513+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.149983+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.149999+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.150469+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.150480+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.151979+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.152421+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.152441+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.152501+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.152942+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.153000+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.153017+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.153501+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.153519+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.153552+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.154051+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.154076+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.154532+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.154547+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.155021+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.155037+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.155504+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.155521+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.156024+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.183975+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.184456+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.184525+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.184942+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.185043+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.185420+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.185555+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.185885+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.186044+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.186359+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.187796+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.188274+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.188289+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.188718+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.189221+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.189689+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.191221+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.191239+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.191691+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.191745+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.191762+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.191772+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.192136+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.192227+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.192278+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.192606+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.192784+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.193070+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.193272+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.193544+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.193775+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.194008+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.194264+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.194481+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.194769+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.194941+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.195256+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.195414+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.195764+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.195873+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.196248+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.196379+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.196751+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.196843+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.197240+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.197317+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.197746+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.197777+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.198233+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.198254+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.198740+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.198757+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.199229+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:06.199249+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.233322+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.234099+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.449346+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:06.625448+00:00", "trade", 6.12, 641.0]
["2026-08-27T13:50:07.132016+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:07.152968+00:00", "trade", 6.145, 42.0]
["2026-08-27T13:50:07.656860+00:00", "trade", 6.15, 200.0]
["2026-08-27T13:50:07.656860+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:07.656880+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:07.656888+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:07.656896+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:50:07.656902+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:50:07.656908+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:50:07.656915+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:50:07.656929+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:50:07.657337+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.657435+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.657647+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.657681+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.660932+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.661548+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.661882+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.662067+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.662548+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.675007+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.757308+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:07.757765+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:07.757779+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:07.757842+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:07.757853+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:07.757895+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.758377+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.758824+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.758866+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.759290+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.759355+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.759754+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.759837+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.760218+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.760320+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.760682+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.760803+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.761147+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.761288+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.761607+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.761768+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.762079+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.762261+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.762542+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.762750+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.763012+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.763238+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.763471+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.763731+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.763939+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.764226+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.764405+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.764713+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.764911+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.765222+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.765379+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.765709+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.765849+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.766198+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.766312+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.766677+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.766777+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.767163+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.767238+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.767687+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.767708+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.768176+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.768197+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.768660+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.768720+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.769143+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.769188+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.769636+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.769655+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.770117+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.770138+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.770601+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.770618+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.771088+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.771110+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.771577+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.771591+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.772083+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.772540+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.772612+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.773001+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.773090+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.773464+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.773570+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.773927+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.774052+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.774392+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.774536+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.774855+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.775018+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.775320+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.775501+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.775787+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.775983+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.776256+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.776464+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.776717+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.776946+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:07.777181+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.001033+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.001487+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:08.001943+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:08.001997+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:08.002009+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:08.002031+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.002518+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.002967+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.003011+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.003435+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.003500+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.003899+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.003983+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.004366+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.004468+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.004829+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.004950+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.005296+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.005432+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.005761+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.005946+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.006225+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.006432+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.006684+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.006916+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.007164+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.007399+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.007627+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.007877+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.008105+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.008365+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.008568+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.008872+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.009031+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.009356+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.009494+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.009831+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.009853+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.010316+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.010332+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.010804+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.010819+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.011348+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.011355+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.011839+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.011850+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.012351+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.012798+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.012866+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.013267+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.013348+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.013801+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.013836+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.014266+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.014325+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.014735+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.014815+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.015196+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.015306+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.015661+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.015779+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.016129+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.016263+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.016595+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.016752+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.017110+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.017232+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.017601+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.017711+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.017720+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.018072+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.018083+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.018192+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.018206+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.018678+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.018695+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.019178+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.019189+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.019658+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.019679+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.020147+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.020200+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.020634+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.020661+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.021127+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:08.021141+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:09.967348+00:00", "trade", 6.16, 100.0]
["2026-08-27T13:50:09.967348+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:09.967349+00:00", "trade", 6.16, 100.0]
["2026-08-27T13:50:09.967351+00:00", "trade", 6.16, 200.0]
["2026-08-27T13:50:09.967354+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:09.967443+00:00", "trade", 6.16, 5.0]
["2026-08-27T13:50:09.967542+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:09.967626+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:09.969535+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:09.969620+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:09.970017+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:09.970025+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:09.970088+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:09.970095+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:09.970479+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:50:09.970628+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:09.970974+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:50:09.971096+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:09.971522+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:50:09.971573+00:00", "trade", 6.165, 1.0]
["2026-08-27T13:50:09.971603+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:09.971709+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:50:09.972070+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:09.972188+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:50:09.972466+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:50:09.972730+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:50:09.972806+00:00", "trade", 6.17, 100.0]
["2026-08-27T13:50:09.972811+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:50:09.975643+00:00", "trade", 6.17, 90.0]
["2026-08-27T13:50:09.976226+00:00", "trade", 6.141, 20.0]
["2026-08-27T13:50:09.979726+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:09.979754+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:09.979763+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:09.987325+00:00", "trade", 6.165, 100.0]
["2026-08-27T13:50:10.001290+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:10.001704+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:10.001713+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:10.001785+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:10.067790+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:50:10.068249+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:50:10.068322+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:50:10.068340+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:50:10.068806+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:50:10.605092+00:00", "trade", 6.16, 1.0]
["2026-08-27T13:50:10.666511+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:50:10.967054+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:50:11.920458+00:00", "trade", 6.16, 99.0]
["2026-08-27T13:50:14.039693+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:50:14.040157+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:50:14.599364+00:00", "trade", 6.1424, 13.0]
["2026-08-27T13:50:20.421025+00:00", "trade", 6.1437, 43.0]
["2026-08-27T13:50:21.874704+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:50:21.874713+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:50:21.874735+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:50:21.874743+00:00", "trade", 6.16, 3.0]
["2026-08-27T13:50:21.874765+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:50:21.874789+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:50:21.874931+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:50:21.875338+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:50:21.875394+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:50:21.875667+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:50:21.875880+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:21.876404+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:21.876422+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:21.876453+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:21.876904+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:22.013014+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:50:22.013471+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:50:22.013570+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:50:22.013582+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:50:22.013589+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:50:22.013612+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:22.014078+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:22.014123+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:22.201711+00:00", "trade", 6.18, 100.0]
["2026-08-27T13:50:22.203455+00:00", "trade", 6.1796, 100.0]
["2026-08-27T13:50:22.204659+00:00", "trade", 6.1759, 600.0]
["2026-08-27T13:50:23.538335+00:00", "trade", 6.18, 16.0]
["2026-08-27T13:50:23.540140+00:00", "trade", 6.165, 16.0]
["2026-08-27T13:50:23.542133+00:00", "trade", 6.165, 1.0]
["2026-08-27T13:50:24.519899+00:00", "trade", 6.18, 4.0]
["2026-08-27T13:50:24.660737+00:00", "trade", 6.18, 17.0]
["2026-08-27T13:50:31.080437+00:00", "trade", 6.16, 5.0]
["2026-08-27T13:50:34.006588+00:00", "trade", 6.165, 25.0]
["2026-08-27T13:50:34.006869+00:00", "trade", 6.165, 13.0]
["2026-08-27T13:50:34.064437+00:00", "trade", 6.165, 100.0]
["2026-08-27T13:50:34.064673+00:00", "trade", 6.165, 135.0]
["2026-08-27T13:50:34.064711+00:00", "trade", 6.165, 160.0]
["2026-08-27T13:50:34.065132+00:00", "trade", 6.165, 25.0]
["2026-08-27T13:50:34.065600+00:00", "trade", 6.165, 25.0]
["2026-08-27T13:50:34.065758+00:00", "trade", 6.165, 160.0]
["2026-08-27T13:50:34.066052+00:00", "trade", 6.165, 25.0]
["2026-08-27T13:50:34.067070+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:34.067809+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:34.083073+00:00", "trade", 6.165, 115.0]
["2026-08-27T13:50:34.095726+00:00", "trade", 6.17, 80.0]
["2026-08-27T13:50:34.117595+00:00", "trade", 6.165, 100.0]
["2026-08-27T13:50:34.119519+00:00", "trade", 6.165, 100.0]
["2026-08-27T13:50:34.131659+00:00", "trade", 6.165, 100.0]
["2026-08-27T13:50:34.874974+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:34.875645+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:34.875700+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:34.878026+00:00", "trade", 6.165, 200.0]
["2026-08-27T13:50:34.940388+00:00", "trade", 6.165, 100.0]
["2026-08-27T13:50:35.090751+00:00", "trade", 6.165, 100.0]
["2026-08-27T13:50:35.167673+00:00", "trade", 6.165, 100.0]
["2026-08-27T13:50:35.169959+00:00", "trade", 6.165, 100.0]
["2026-08-27T13:50:35.170544+00:00", "trade", 6.1681, 20.0]
["2026-08-27T13:50:35.810430+00:00", "trade", 6.165, 100.0]
["2026-08-27T13:50:35.851823+00:00", "trade", 6.165, 300.0]
["2026-08-27T13:50:36.069425+00:00", "trade", 6.165, 150.0]
["2026-08-27T13:50:36.069879+00:00", "trade", 6.165, 25.0]
["2026-08-27T13:50:36.069899+00:00", "trade", 6.165, 150.0]
["2026-08-27T13:50:36.070345+00:00", "trade", 6.165, 25.0]
["2026-08-27T13:50:36.070361+00:00", "trade", 6.165, 150.0]
["2026-08-27T13:50:36.070803+00:00", "trade", 6.165, 25.0]
["2026-08-27T13:50:36.070819+00:00", "trade", 6.165, 150.0]
["2026-08-27T13:50:36.070983+00:00", "trade", 6.165, 100.0]
["2026-08-27T13:50:36.071261+00:00", "trade", 6.165, 25.0]
["2026-08-27T13:50:36.071282+00:00", "trade", 6.165, 150.0]
["2026-08-27T13:50:36.071718+00:00", "trade", 6.165, 25.0]
["2026-08-27T13:50:36.071737+00:00", "trade", 6.165, 100.0]
["2026-08-27T13:50:36.312540+00:00", "trade", 6.15, 30.0]
["2026-08-27T13:50:36.312540+00:00", "trade", 6.15, 10.0]
["2026-08-27T13:50:36.312558+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:50:36.312586+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:50:36.312607+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:50:36.312630+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:50:36.312636+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:50:36.312650+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:50:36.312653+00:00", "trade", 6.15, 1.0]
["2026-08-27T13:50:36.312659+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:50:36.312660+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:50:36.312664+00:00", "trade", 6.15, 20.0]
["2026-08-27T13:50:36.312665+00:00", "trade", 6.14, 28.0]
["2026-08-27T13:50:36.312670+00:00", "trade", 6.15, 1.0]
["2026-08-27T13:50:36.312681+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:50:36.312782+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:50:36.312826+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:50:36.312858+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:50:36.312871+00:00", "trade", 6.15, 10.0]
["2026-08-27T13:50:36.312956+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:50:36.313052+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:36.313061+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:36.313168+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.313415+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.313671+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.313688+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.314024+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.314140+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.314357+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.318011+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.318274+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:50:36.318556+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.318761+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:50:36.319021+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.319050+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.319203+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.319519+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.319643+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.319680+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:50:36.320015+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.320149+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:50:36.320498+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.320967+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.321047+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.321414+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.321453+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.321487+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.321494+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.321517+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:50:36.321912+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.321930+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:50:36.322006+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.322080+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:50:36.322391+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.322475+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.322527+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.322586+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:50:36.322881+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.322907+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:50:36.322983+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.323007+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:50:36.323428+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:50:36.323993+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.324019+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.325223+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.325620+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.326567+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.327514+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.329092+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:50:36.329595+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:50:36.329602+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:50:36.332836+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.332861+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.333278+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.333572+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:36.334014+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:37.156782+00:00", "trade", 6.145, 783.0]
["2026-08-27T13:50:37.157364+00:00", "trade", 6.1629, 21.0]
["2026-08-27T13:50:37.158649+00:00", "trade", 6.145, 1.0]
["2026-08-27T13:50:37.162145+00:00", "trade", 6.1401, 1.0]
["2026-08-27T13:50:38.314065+00:00", "trade", 6.145, 10.0]
["2026-08-27T13:50:38.428771+00:00", "trade", 6.145, 90.0]
["2026-08-27T13:50:38.677587+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:50:38.883067+00:00", "trade", 6.15, 90.0]
["2026-08-27T13:50:38.883613+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:50:38.884195+00:00", "trade", 6.1561, 20.0]
["2026-08-27T13:50:38.893726+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:39.477361+00:00", "trade", 6.15, 9.0]
["2026-08-27T13:50:39.627610+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:39.627706+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:41.704502+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:41.704530+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:41.705295+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:41.705665+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:41.705755+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:41.705783+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:41.706130+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:41.706259+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:41.706572+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:41.706600+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:41.706755+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:41.707042+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:41.707232+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:41.707493+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:41.707721+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:41.707970+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:41.843593+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:41.852505+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:41.853030+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:41.853094+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:41.853486+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:41.853525+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:41.853594+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:41.854001+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:41.854034+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:41.854062+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:41.854475+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:41.854528+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:41.854535+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:41.854575+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:41.855014+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:41.855033+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:41.855491+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:41.855509+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:41.855996+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:50:41.856017+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:43.737676+00:00", "trade", 6.15, 4.0]
["2026-08-27T13:50:45.420004+00:00", "trade", 6.15, 20.0]
["2026-08-27T13:50:45.420004+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:45.420005+00:00", "trade", 6.15, 80.0]
["2026-08-27T13:50:45.420012+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:45.420025+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:50:45.420026+00:00", "trade", 6.15, 120.0]
["2026-08-27T13:50:45.420032+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:50:45.420039+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:50:45.420045+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:50:45.420052+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:45.420059+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:45.420067+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:45.420074+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:45.420080+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:45.420144+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:45.420712+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:45.421254+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:45.421263+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:45.425444+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:45.426391+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:45.426909+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:50:45.430540+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:50:45.520458+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:50:45.520990+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:50:45.521007+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:50:45.521456+00:00", "quote", 6.13, 6.17]
["2026-08-27T13:50:48.178334+00:00", "trade", 6.168, 200.0]
["2026-08-27T13:50:53.098026+00:00", "trade", 6.14, 69.0]
["2026-08-27T13:50:53.098164+00:00", "trade", 6.15, 69.0]
["2026-08-27T13:50:54.623385+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:50:54.624197+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:50:54.624225+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:50:54.624597+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:50:54.625100+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:50:54.625375+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:50:54.626945+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:50:54.627394+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:50:54.631299+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:54.632041+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:54.632206+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:54.634023+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:54.742100+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:54.742126+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:54.742544+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:54.742627+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:54.743513+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:54.743522+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:54.824406+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:54.856026+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:54.965751+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:54.966031+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:57.606889+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:57.607795+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:57.608216+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:57.608951+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:57.609095+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:57.609623+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:58.869261+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:59.150657+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:59.150986+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:59.419050+00:00", "trade", 6.174, 17.0]
["2026-08-27T13:50:59.895325+00:00", "trade", 6.1691, 500.0]
["2026-08-27T13:51:00.278691+00:00", "trade", 6.18, 25.0]
["2026-08-27T13:51:02.792345+00:00", "trade", 6.1758, 50.0]
["2026-08-27T13:51:04.533525+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:51:04.533950+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:51:04.534023+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:51:04.534119+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:51:04.534130+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:51:04.534655+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:51:04.534902+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:51:04.535043+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:51:04.535518+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:51:04.535970+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:51:05.834328+00:00", "trade", 6.1677, 3.0]
["2026-08-27T13:51:06.305520+00:00", "trade", 6.18, 141.0]
["2026-08-27T13:51:06.338162+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:51:06.761721+00:00", "trade", 6.1792, 500.0]
["2026-08-27T13:51:09.698787+00:00", "trade", 6.1762, 120.0]
["2026-08-27T13:51:12.273071+00:00", "trade", 6.18, 35.0]
["2026-08-27T13:51:12.273164+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:51:12.273208+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:51:12.273213+00:00", "trade", 6.18, 65.0]
["2026-08-27T13:51:12.273214+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:51:12.273245+00:00", "trade", 6.18, 165.0]
["2026-08-27T13:51:12.273247+00:00", "quote", 6.16, 6.2]
["2026-08-27T13:51:12.273250+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:51:12.273259+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:51:12.273266+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:51:12.273328+00:00", "trade", 6.18, 1.0]
["2026-08-27T13:51:12.273570+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:51:12.273844+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:51:12.273972+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:51:12.274006+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:51:12.274443+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:51:12.274470+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:51:12.274477+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:51:12.274506+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:51:12.274931+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:51:12.275026+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:51:12.275048+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:51:12.275489+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:51:12.275508+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:51:12.277289+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:51:12.277527+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:51:12.277686+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:51:12.277793+00:00", "quote", 6.16, 6.21]
["2026-08-27T13:51:12.278144+00:00", "quote", 6.16, 6.21]
["2026-08-27T13:51:12.278152+00:00", "quote", 6.16, 6.21]
["2026-08-27T13:51:12.278158+00:00", "quote", 6.16, 6.21]
["2026-08-27T13:51:12.278182+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:51:12.278220+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:51:12.278273+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:51:12.278660+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:51:12.278716+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:51:12.278733+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:51:12.279138+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:51:13.478043+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:51:13.558739+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:51:13.559186+00:00", "trade", 6.19, 4.0]
["2026-08-27T13:51:15.029036+00:00", "trade", 6.18, 2.0]
["2026-08-27T13:51:15.029102+00:00", "trade", 6.18, 2.0]
["2026-08-27T13:51:18.638944+00:00", "trade", 6.1875, 10.0]
["2026-08-27T13:51:20.897511+00:00", "trade", 6.19, 21.0]
["2026-08-27T13:51:22.012691+00:00", "trade", 6.19, 7.0]
["2026-08-27T13:51:22.201643+00:00", "trade", 6.178, 17.0]
["2026-08-27T13:51:24.977936+00:00", "trade", 6.2, 28.0]
["2026-08-27T13:51:24.977983+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:51:24.977990+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:51:24.977997+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:51:24.978027+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:51:24.978068+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:51:24.978422+00:00", "trade", 6.2, 72.0]
["2026-08-27T13:51:24.978437+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:51:24.978758+00:00", "trade", 6.2, 28.0]
["2026-08-27T13:51:24.979106+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:51:24.979239+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:24.979702+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:24.980151+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:24.982668+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:24.984496+00:00", "trade", 6.2, 372.0]
["2026-08-27T13:51:24.987563+00:00", "trade", 6.2092, 10.0]
["2026-08-27T13:51:25.029038+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:25.949882+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:25.950335+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:26.687989+00:00", "trade", 6.1901, 17.0]
["2026-08-27T13:51:26.712571+00:00", "trade", 6.2, 200.0]
["2026-08-27T13:51:26.713105+00:00", "trade", 6.2, 200.0]
["2026-08-27T13:51:26.713876+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:26.714343+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:26.798630+00:00", "trade", 6.2, 111.0]
["2026-08-27T13:51:27.128906+00:00", "trade", 6.2076, 22.0]
["2026-08-27T13:51:28.969294+00:00", "trade", 6.1975, 1000.0]
["2026-08-27T13:51:30.319572+00:00", "trade", 6.2, 20.0]
["2026-08-27T13:51:32.984865+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:51:32.986813+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:32.986814+00:00", "trade", 6.19, 100.0]
["2026-08-27T13:51:32.986897+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:32.986920+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:32.986963+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:32.986980+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:51:32.987176+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:51:32.987340+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:51:32.987395+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:51:32.987407+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:32.987428+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:51:32.987432+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:51:32.987464+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:51:32.987816+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:51:32.987825+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:51:32.987870+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:32.987935+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:51:32.988383+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:32.988417+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:51:32.988734+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:51:32.988845+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:32.988892+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:51:32.988900+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:51:32.988909+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:51:32.988996+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:32.989928+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:32.989961+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:33.051813+00:00", "trade", 6.208, 200.0]
["2026-08-27T13:51:33.052613+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:33.053062+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:33.053068+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:33.053113+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:33.645187+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:33.645635+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:33.707803+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:34.012172+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:34.799014+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:34.799592+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:35.403421+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:35.403875+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:35.404868+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:51:35.405638+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:37.498957+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:51:37.499938+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:51:37.508702+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:51:38.253759+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:51:38.253990+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:51:39.206502+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:51:41.205109+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:51:43.389377+00:00", "trade", 6.1901, 232.0]
["2026-08-27T13:51:43.685172+00:00", "trade", 6.1975, 4.0]
["2026-08-27T13:51:47.514860+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:51:47.811306+00:00", "trade", 6.19, 21.0]
["2026-08-27T13:51:47.832054+00:00", "trade", 6.19, 1.0]
["2026-08-27T13:51:49.579568+00:00", "trade", 6.19, 4.0]
["2026-08-27T13:51:49.671753+00:00", "trade", 6.19, 48.0]
["2026-08-27T13:51:49.815085+00:00", "trade", 6.1928, 2.0]
["2026-08-27T13:51:50.137784+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:51:50.137790+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:51:50.137804+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:51:50.138326+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:51:50.141346+00:00", "trade", 6.2, 51.0]
["2026-08-27T13:51:50.141352+00:00", "trade", 6.2, 849.0]
["2026-08-27T13:51:50.141383+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:51:50.141390+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:51:50.141403+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:51:50.141410+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:51:50.141430+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:51:50.141807+00:00", "trade", 6.2, 498.0]
["2026-08-27T13:51:50.141809+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:51:50.141813+00:00", "trade", 6.2, 2881.0]
["2026-08-27T13:51:50.141817+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:51:50.141873+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:50.141874+00:00", "trade", 6.2, 561.0]
["2026-08-27T13:51:50.141910+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:50.141931+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:50.141954+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:51:50.142045+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:51:50.142056+00:00", "quote", 6.19, 6.22]
["2026-08-27T13:51:50.142094+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:51:50.142151+00:00", "quote", 6.19, 6.23]
["2026-08-27T13:51:50.142194+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:51:50.142250+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:51:50.142359+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:51:50.142646+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:51:50.143127+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:51:50.143139+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:51:50.143330+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:51:50.143337+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:51:50.145979+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:51:50.146379+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:51:50.167543+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:51:50.222672+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:51:50.222682+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:51:50.223183+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:51:50.407902+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:51:50.408425+00:00", "quote", 6.19, 6.23]
["2026-08-27T13:51:50.408443+00:00", "quote", 6.18, 6.23]
["2026-08-27T13:51:50.408495+00:00", "quote", 6.18, 6.23]
["2026-08-27T13:51:50.408857+00:00", "quote", 6.19, 6.23]
["2026-08-27T13:51:50.408930+00:00", "quote", 6.18, 6.23]
["2026-08-27T13:51:50.409323+00:00", "quote", 6.18, 6.23]
["2026-08-27T13:51:50.409352+00:00", "quote", 6.19, 6.23]
["2026-08-27T13:51:50.409380+00:00", "quote", 6.18, 6.23]
["2026-08-27T13:51:50.409403+00:00", "quote", 6.18, 6.23]
["2026-08-27T13:51:51.821734+00:00", "trade", 6.205, 40.0]
["2026-08-27T13:51:53.830174+00:00", "trade", 6.2187, 63.0]
["2026-08-27T13:51:54.450144+00:00", "quote", 6.18, 6.23]
["2026-08-27T13:51:55.539739+00:00", "quote", 6.18, 6.23]
["2026-08-27T13:51:55.539751+00:00", "quote", 6.18, 6.23]
["2026-08-27T13:51:55.540216+00:00", "quote", 6.18, 6.23]
["2026-08-27T13:51:55.540639+00:00", "quote", 6.18, 6.23]
["2026-08-27T13:51:56.102869+00:00", "trade", 6.23, 12.0]
["2026-08-27T13:51:56.102871+00:00", "trade", 6.23, 14.0]
["2026-08-27T13:51:56.102872+00:00", "trade", 6.23, 100.0]
["2026-08-27T13:51:56.102874+00:00", "trade", 6.23, 74.0]
["2026-08-27T13:51:56.102893+00:00", "trade", 6.23, 26.0]
["2026-08-27T13:51:56.102914+00:00", "trade", 6.22, 3.0]
["2026-08-27T13:51:56.102924+00:00", "quote", 6.19, 6.23]
["2026-08-27T13:51:56.102931+00:00", "quote", 6.18, 6.23]
["2026-08-27T13:51:56.102936+00:00", "trade", 6.22, 15.0]
["2026-08-27T13:51:56.102938+00:00", "trade", 6.22, 15.0]
["2026-08-27T13:51:56.102938+00:00", "quote", 6.19, 6.23]
["2026-08-27T13:51:56.102954+00:00", "trade", 6.23, 15.0]
["2026-08-27T13:51:56.102956+00:00", "trade", 6.23, 30.0]
["2026-08-27T13:51:56.102960+00:00", "trade", 6.23, 3.0]
["2026-08-27T13:51:56.102988+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:51:56.102994+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:51:56.103021+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:51:56.103049+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:51:56.103062+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:51:56.103069+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:51:56.103155+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:51:56.103169+00:00", "trade", 6.23, 1.0]
["2026-08-27T13:51:56.103172+00:00", "trade", 6.23, 100.0]
["2026-08-27T13:51:56.103181+00:00", "trade", 6.23, 51.0]
["2026-08-27T13:51:56.103187+00:00", "trade", 6.23, 49.0]
["2026-08-27T13:51:56.103194+00:00", "trade", 6.23, 100.0]
["2026-08-27T13:51:56.103287+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:51:56.103460+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:51:56.103512+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:51:56.103668+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:51:56.103993+00:00", "trade", 6.23, 1.0]
["2026-08-27T13:51:56.104132+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:51:56.104349+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:51:56.104511+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:51:56.104533+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:51:56.104591+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:51:56.104676+00:00", "trade", 6.24, 300.0]
["2026-08-27T13:51:56.104676+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:51:56.104692+00:00", "trade", 6.24, 150.0]
["2026-08-27T13:51:56.104744+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:51:56.104767+00:00", "trade", 6.23, 15.0]
["2026-08-27T13:51:56.104768+00:00", "trade", 6.23, 10.0]
["2026-08-27T13:51:56.104780+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:51:56.104787+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:51:56.104808+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:51:56.104819+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:51:56.105031+00:00", "trade", 6.24, 150.0]
["2026-08-27T13:51:56.105081+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:51:56.105219+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:51:56.105481+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:51:56.107946+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:51:56.108836+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:51:56.109341+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:51:56.109840+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:51:56.110305+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:51:56.110317+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:51:56.112237+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:51:56.112921+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:51:56.121508+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:51:57.495971+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:51:57.895473+00:00", "trade", 6.24, 100.0]
["2026-08-27T13:51:58.914397+00:00", "trade", 6.24, 100.0]
["2026-08-27T13:52:00.045622+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:52:00.045641+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:52:00.045642+00:00", "trade", 6.23, 50.0]
["2026-08-27T13:52:00.045662+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:52:00.045669+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:52:00.045677+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:52:00.045684+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:52:00.045691+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.045703+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.046122+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.046359+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.046939+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.050125+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.050224+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.050695+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.050725+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.051130+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.051205+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.076584+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.077130+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.077137+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:52:00.077559+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.077629+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:52:00.078032+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.078071+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.078078+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.078510+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.078521+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.078564+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:52:00.079022+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.079039+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:52:00.079104+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:52:00.079448+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:52:00.079486+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.080002+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.080009+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.080447+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.080455+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.080473+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.080490+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.080934+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.080940+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.080958+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:52:00.081444+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.081462+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:52:00.081517+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:52:00.081864+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:52:00.081913+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.082430+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.082438+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.082886+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:52:00.082938+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.082974+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.082987+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.083348+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:52:00.083497+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.083514+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:52:00.083957+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.083993+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.084000+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.084438+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.084446+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:52:00.084490+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:52:00.085046+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:52:00.288911+00:00", "trade", 6.235, 150.0]
["2026-08-27T13:52:00.314079+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:52:00.314556+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:52:00.315557+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:52:00.974990+00:00", "trade", 6.23, 100.0]
["2026-08-27T13:52:00.975012+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:52:00.975112+00:00", "trade", 6.235, 100.0]
["2026-08-27T13:52:00.976099+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:52:00.976147+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:52:00.997048+00:00", "trade", 6.235, 150.0]
["2026-08-27T13:52:00.997074+00:00", "trade", 6.235, 100.0]
["2026-08-27T13:52:00.997102+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:52:00.997261+00:00", "trade", 6.235, 150.0]
["2026-08-27T13:52:00.997291+00:00", "trade", 6.235, 100.0]
["2026-08-27T13:52:00.997298+00:00", "trade", 6.235, 100.0]
["2026-08-27T13:52:00.997316+00:00", "trade", 6.235, 25.0]
["2026-08-27T13:52:00.997355+00:00", "trade", 6.235, 200.0]
["2026-08-27T13:52:00.997405+00:00", "trade", 6.235, 100.0]
["2026-08-27T13:52:00.997594+00:00", "trade", 6.235, 50.0]
["2026-08-27T13:52:00.997881+00:00", "trade", 6.2339, 20.0]
["2026-08-27T13:52:00.998937+00:00", "trade", 6.24, 20.0]
["2026-08-27T13:52:00.999217+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:00.999507+00:00", "trade", 6.24, 92.0]
["2026-08-27T13:52:00.999881+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:00.999919+00:00", "trade", 6.235, 100.0]
["2026-08-27T13:52:01.000059+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:01.000169+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:01.000424+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:01.000573+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:01.000610+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:01.001018+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:01.002951+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:01.003009+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:01.003815+00:00", "trade", 6.235, 200.0]
["2026-08-27T13:52:01.008881+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:01.009298+00:00", "trade", 6.235, 200.0]
["2026-08-27T13:52:01.009399+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:01.009971+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:01.010031+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:01.010115+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:01.010539+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:01.010566+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:01.011176+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:01.011211+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:01.011398+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:52:01.011406+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:52:01.011691+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:52:01.011708+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:52:01.032153+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:52:01.467509+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:52:01.602031+00:00", "trade", 6.24, 15.0]
["2026-08-27T13:52:02.334758+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:52:02.334851+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:52:02.689557+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:52:02.690549+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:52:02.690559+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:52:02.720285+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:52:02.872293+00:00", "trade", 6.2081, 33.0]
["2026-08-27T13:52:04.567588+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:52:06.588385+00:00", "trade", 6.25, 5.0]
["2026-08-27T13:52:06.589196+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:52:06.589940+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:52:13.174090+00:00", "trade", 6.2258, 1.0]
["2026-08-27T13:52:14.041883+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:52:14.041985+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:14.042011+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:14.042329+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:14.042359+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:14.042397+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:14.042422+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:14.043175+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:14.070477+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:14.070491+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:14.072023+00:00", "trade", 6.26, 5.0]
["2026-08-27T13:52:14.142702+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:14.689079+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:14.690052+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:14.690062+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:14.690496+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:14.737907+00:00", "trade", 6.245, 100.0]
["2026-08-27T13:52:15.516354+00:00", "trade", 6.245, 25.0]
["2026-08-27T13:52:15.827761+00:00", "trade", 6.2114, 34.0]
["2026-08-27T13:52:17.708755+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:17.709209+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:17.709218+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:17.709226+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:17.709231+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:17.709258+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:17.709554+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:17.709800+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:17.710825+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:17.710836+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:17.711290+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:18.612818+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:18.612846+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:19.067173+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:20.134177+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:20.410369+00:00", "trade", 6.2351, 16.0]
["2026-08-27T13:52:20.960189+00:00", "trade", 6.245, 1.0]
["2026-08-27T13:52:24.215486+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:52:24.215902+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:52:24.217255+00:00", "trade", 6.245, 100.0]
["2026-08-27T13:52:24.217438+00:00", "trade", 6.245, 100.0]
["2026-08-27T13:52:24.218403+00:00", "trade", 6.2599, 4700.0]
["2026-08-27T13:52:24.218916+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:24.218943+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:24.218989+00:00", "trade", 6.2548, 44.0]
["2026-08-27T13:52:24.219053+00:00", "trade", 6.2589, 20.0]
["2026-08-27T13:52:24.219187+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:24.219487+00:00", "trade", 6.2599, 1100.0]
["2026-08-27T13:52:24.219702+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:24.220514+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:24.220515+00:00", "trade", 6.26, 18.0]
["2026-08-27T13:52:24.220516+00:00", "trade", 6.26, 100.0]
["2026-08-27T13:52:24.220521+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:24.220542+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:52:24.220548+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:52:24.220604+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:52:24.220793+00:00", "trade", 6.26, 1.0]
["2026-08-27T13:52:24.220794+00:00", "trade", 6.26, 1.0]
["2026-08-27T13:52:24.220948+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:24.221116+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:24.221178+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:24.221252+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:24.221261+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:24.221456+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:24.222866+00:00", "trade", 6.27, 32.0]
["2026-08-27T13:52:24.223210+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:52:24.223679+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:52:24.224191+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:52:24.226935+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:52:24.240967+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:52:24.251849+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:52:24.313311+00:00", "quote", 6.25, 6.29]
["2026-08-27T13:52:24.313336+00:00", "quote", 6.25, 6.29]
["2026-08-27T13:52:24.313838+00:00", "quote", 6.25, 6.29]
["2026-08-27T13:52:24.314037+00:00", "quote", 6.25, 6.29]
["2026-08-27T13:52:24.314498+00:00", "quote", 6.25, 6.29]
["2026-08-27T13:52:24.321005+00:00", "quote", 6.25, 6.29]
["2026-08-27T13:52:24.383862+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:52:24.447118+00:00", "quote", 6.25, 6.29]
["2026-08-27T13:52:24.447144+00:00", "quote", 6.25, 6.29]
["2026-08-27T13:52:24.447545+00:00", "quote", 6.25, 6.29]
["2026-08-27T13:52:24.447670+00:00", "quote", 6.25, 6.29]
["2026-08-27T13:52:24.448132+00:00", "quote", 6.25, 6.29]
["2026-08-27T13:52:24.448619+00:00", "quote", 6.25, 6.29]
["2026-08-27T13:52:24.449073+00:00", "quote", 6.25, 6.29]
["2026-08-27T13:52:24.450639+00:00", "quote", 6.25, 6.29]
["2026-08-27T13:52:24.451019+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:52:25.308972+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:52:28.163819+00:00", "trade", 6.29, 3.0]
["2026-08-27T13:52:28.164190+00:00", "trade", 6.29, 1.0]
["2026-08-27T13:52:28.635677+00:00", "trade", 6.29, 16.0]
["2026-08-27T13:52:28.635717+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:52:28.635724+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:52:28.635755+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:52:28.635762+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:52:28.636063+00:00", "trade", 6.29, 84.0]
["2026-08-27T13:52:28.636380+00:00", "trade", 6.3, 30.0]
["2026-08-27T13:52:28.636380+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:52:28.636426+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:52:28.642735+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:52:31.602985+00:00", "trade", 6.3, 50.0]
["2026-08-27T13:52:31.724282+00:00", "trade", 6.2958, 7.0]
["2026-08-27T13:52:31.724648+00:00", "trade", 6.2958, 1.0]
["2026-08-27T13:52:31.724681+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:52:31.725062+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:52:31.725088+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:52:31.725889+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:52:33.637030+00:00", "trade", 6.2957, 2.0]
["2026-08-27T13:52:33.639168+00:00", "trade", 6.2958, 16.0]
["2026-08-27T13:52:33.639535+00:00", "trade", 6.2958, 1.0]
["2026-08-27T13:52:33.674284+00:00", "trade", 6.2996, 2.0]
["2026-08-27T13:52:34.136934+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.137648+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.137678+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.139569+00:00", "trade", 6.29, 300.0]
["2026-08-27T13:52:34.139570+00:00", "trade", 6.3, 14.0]
["2026-08-27T13:52:34.139574+00:00", "trade", 6.3, 5.0]
["2026-08-27T13:52:34.139574+00:00", "trade", 6.3, 3.0]
["2026-08-27T13:52:34.139603+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:52:34.139603+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.139617+00:00", "trade", 6.3, 47.0]
["2026-08-27T13:52:34.139897+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:52:34.139912+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:52:34.139959+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:52:34.139992+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:52:34.139994+00:00", "trade", 6.3, 970.0]
["2026-08-27T13:52:34.139994+00:00", "trade", 6.3, 200.0]
["2026-08-27T13:52:34.139994+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:52:34.140054+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:52:34.140659+00:00", "trade", 6.3, 161.0]
["2026-08-27T13:52:34.140659+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:52:34.140690+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:52:34.141014+00:00", "trade", 6.29, 3.0]
["2026-08-27T13:52:34.141014+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:52:34.141015+00:00", "trade", 6.29, 37.0]
["2026-08-27T13:52:34.141016+00:00", "trade", 6.29, 91.0]
["2026-08-27T13:52:34.141021+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:52:34.141028+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:52:34.141054+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:52:34.141322+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:52:34.141403+00:00", "trade", 6.29, 112.0]
["2026-08-27T13:52:34.141404+00:00", "trade", 6.29, 56.0]
["2026-08-27T13:52:34.141404+00:00", "trade", 6.29, 1.0]
["2026-08-27T13:52:34.141404+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:52:34.141484+00:00", "trade", 6.29, 10.0]
["2026-08-27T13:52:34.141491+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.142107+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:52:34.146356+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.146381+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.146388+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.149089+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.158742+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.158749+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.159055+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.159065+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.159096+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.159227+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.159717+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.159728+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.159735+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.159757+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.170711+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.171090+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.171116+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.175069+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.179589+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.179700+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.179725+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.180258+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.188282+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.188764+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.188790+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.189331+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.194719+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.195636+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.195664+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.196203+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.202401+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.204076+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.204101+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.204633+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.208879+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.210450+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.210477+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.211366+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.212927+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.213725+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.213751+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.214590+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.215070+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.215496+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.215522+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.215868+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.216150+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.216248+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.216298+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.216307+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.216518+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.216543+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.239113+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.329230+00:00", "trade", 6.2981, 300.0]
["2026-08-27T13:52:34.436699+00:00", "trade", 6.2975, 10.0]
["2026-08-27T13:52:34.452865+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:34.542961+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:36.178310+00:00", "trade", 6.2801, 1.0]
["2026-08-27T13:52:37.236085+00:00", "trade", 6.2975, 22.0]
["2026-08-27T13:52:38.486407+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:38.486434+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:38.674580+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:38.674587+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:38.674605+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:39.360222+00:00", "trade", 6.2975, 20.0]
["2026-08-27T13:52:39.374813+00:00", "trade", 6.3, 15.0]
["2026-08-27T13:52:39.375716+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:39.503794+00:00", "trade", 6.29, 6000.0]
["2026-08-27T13:52:39.504330+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:39.504357+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:39.504364+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:39.504379+00:00", "trade", 6.292, 35.0]
["2026-08-27T13:52:39.576453+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:39.954047+00:00", "trade", 6.2804, 300.0]
["2026-08-27T13:52:39.955830+00:00", "trade", 6.28, 468.0]
["2026-08-27T13:52:39.956095+00:00", "trade", 6.29, 468.0]
["2026-08-27T13:52:40.359240+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:52:40.834457+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:40.834479+00:00", "trade", 6.29, 150.0]
["2026-08-27T13:52:40.834734+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:40.834885+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:52:40.834925+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:40.834971+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:52:40.835104+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:40.835918+00:00", "trade", 6.29, 50.0]
["2026-08-27T13:52:40.849500+00:00", "trade", 6.29, 200.0]
["2026-08-27T13:52:41.725010+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:52:41.727582+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:41.729370+00:00", "trade", 6.2835, 20.0]
["2026-08-27T13:52:41.746477+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:52:41.789924+00:00", "trade", 6.257, 33.0]
["2026-08-27T13:52:42.538985+00:00", "trade", 6.29, 1.0]
["2026-08-27T13:52:42.554284+00:00", "trade", 6.29, 23.0]
["2026-08-27T13:52:43.194857+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:43.194858+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:52:43.194859+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:52:43.194860+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:52:43.194864+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:52:43.194878+00:00", "quote", 6.28, 6.29]
["2026-08-27T13:52:43.194886+00:00", "quote", 6.28, 6.29]
["2026-08-27T13:52:43.194899+00:00", "quote", 6.28, 6.29]
["2026-08-27T13:52:43.194901+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:52:43.194913+00:00", "quote", 6.28, 6.29]
["2026-08-27T13:52:43.194920+00:00", "quote", 6.28, 6.29]
["2026-08-27T13:52:43.194927+00:00", "quote", 6.28, 6.29]
["2026-08-27T13:52:43.195144+00:00", "quote", 6.28, 6.29]
["2026-08-27T13:52:43.195178+00:00", "quote", 6.28, 6.29]
["2026-08-27T13:52:43.195277+00:00", "trade", 6.28, 115.0]
["2026-08-27T13:52:43.195278+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:52:43.195365+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:52:43.195445+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:52:43.195455+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:52:43.195566+00:00", "trade", 6.28, 56.0]
["2026-08-27T13:52:43.195567+00:00", "trade", 6.28, 3.0]
["2026-08-27T13:52:43.195576+00:00", "trade", 6.28, 25.0]
["2026-08-27T13:52:43.195613+00:00", "quote", 6.28, 6.29]
["2026-08-27T13:52:43.195897+00:00", "quote", 6.28, 6.29]
["2026-08-27T13:52:43.196138+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:52:43.196140+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:52:43.196151+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:52:43.196158+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:52:43.196215+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:52:43.196229+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:52:43.196446+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:52:43.196466+00:00", "trade", 6.28, 5.0]
["2026-08-27T13:52:43.196764+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:52:43.196891+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:52:43.196905+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:52:43.196996+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:52:43.197016+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:52:43.197029+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:52:43.197453+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:52:43.197947+00:00", "trade", 6.28, 15.0]
["2026-08-27T13:52:43.197948+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:52:43.198128+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:52:43.198398+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:52:43.198950+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:52:43.199323+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:52:43.201138+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:52:43.201743+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:52:43.208895+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:52:43.208915+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:52:43.208917+00:00", "trade", 6.27, 100.0]
["2026-08-27T13:52:43.208922+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:52:43.209380+00:00", "trade", 6.275, 25.0]
["2026-08-27T13:52:43.209421+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:52:43.209435+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:52:43.209599+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:52:43.210769+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:52:43.210785+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:52:43.217982+00:00", "trade", 6.27, 100.0]
["2026-08-27T13:52:43.218678+00:00", "trade", 6.27, 25.0]
["2026-08-27T13:52:43.219138+00:00", "trade", 6.27, 25.0]
["2026-08-27T13:52:43.219513+00:00", "trade", 6.27, 25.0]
["2026-08-27T13:52:43.219591+00:00", "trade", 6.27, 25.0]
["2026-08-27T13:52:43.220040+00:00", "trade", 6.27, 25.0]
["2026-08-27T13:52:43.220371+00:00", "trade", 6.27, 25.0]
["2026-08-27T13:52:43.258305+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:52:43.258315+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:52:43.258323+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:52:43.258329+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:52:43.258336+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:52:43.258411+00:00", "trade", 6.27, 6.0]
["2026-08-27T13:52:43.258519+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:52:43.258548+00:00", "trade", 6.27, 68.0]
["2026-08-27T13:52:43.258870+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:52:43.258912+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:52:43.259263+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:52:43.262425+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:52:43.272722+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:52:43.359152+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:52:43.506599+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:52:43.507400+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:52:48.841639+00:00", "trade", 6.25, 22.0]
["2026-08-27T13:52:48.841641+00:00", "trade", 6.25, 20.0]
["2026-08-27T13:52:48.841660+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:52:48.841689+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:52:48.841696+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:52:48.841716+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:52:48.841723+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:52:48.841914+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:52:48.841982+00:00", "trade", 6.26, 100.0]
["2026-08-27T13:52:48.841983+00:00", "trade", 6.24, 58.0]
["2026-08-27T13:52:48.841984+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:48.842071+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:48.842198+00:00", "trade", 6.26, 92.0]
["2026-08-27T13:52:48.842322+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:48.842602+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:48.842645+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:52:48.842653+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:48.842694+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:48.842701+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:52:48.842715+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:52:48.842746+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:52:48.842822+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:52:48.843130+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:52:48.843145+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:52:48.843254+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:52:48.843261+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:52:48.843271+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:52:48.843563+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:52:48.843570+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:52:48.843702+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:52:48.843712+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:52:48.858455+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:52:48.858754+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:52:52.014708+00:00", "trade", 6.2598, 6000.0]
["2026-08-27T13:52:52.015318+00:00", "trade", 6.2681, 39.0]
["2026-08-27T13:52:52.015649+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:52:52.016165+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:52:52.016177+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:52:52.016196+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:52:52.016436+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:52:52.016646+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:52:52.016884+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:52:52.296637+00:00", "trade", 6.26, 11.0]
["2026-08-27T13:52:52.297176+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:52:52.409823+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:52:52.410154+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:52:52.737336+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:52:52.737344+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:52:52.737840+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:52:52.738293+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:52:54.312784+00:00", "trade", 6.26, 800.0]
["2026-08-27T13:52:54.326347+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:52:54.326359+00:00", "trade", 6.26, 20.0]
["2026-08-27T13:52:54.326367+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:52:54.326638+00:00", "trade", 6.26, 80.0]
["2026-08-27T13:52:54.326639+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:54.326853+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:54.326884+00:00", "trade", 6.26, 1.0]
["2026-08-27T13:52:54.326884+00:00", "trade", 6.26, 56.0]
["2026-08-27T13:52:54.326927+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:52:54.327100+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:54.327359+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:54.327419+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:54.327595+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:54.327995+00:00", "trade", 6.26, 8.0]
["2026-08-27T13:52:54.551139+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:54.551764+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:54.552043+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:54.552544+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:54.828414+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:54.828648+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:54.828999+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:54.829007+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:54.829096+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:54.829721+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:56.328351+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:56.328724+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:56.328743+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:56.328758+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:56.328797+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:56.328797+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:56.329281+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:56.329589+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:56.329963+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:56.329970+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:56.330021+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:52:56.336952+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:52:56.338125+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:52:56.577253+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:52:56.869010+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:52:56.869357+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:52:56.869490+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:52:56.869570+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:52:57.058863+00:00", "trade", 6.26, 100.0]
["2026-08-27T13:52:57.145580+00:00", "trade", 6.26, 2780.0]
["2026-08-27T13:52:57.151750+00:00", "trade", 6.26, 10.0]
["2026-08-27T13:52:57.849206+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:57.849235+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:57.849950+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:57.849972+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:57.850400+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:57.850421+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:57.850441+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:57.850643+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:57.850666+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:57.850898+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:57.937692+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:57.967811+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:57.968294+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:57.968760+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:57.969234+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:57.969696+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:57.970171+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:57.970631+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:57.971111+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:57.971571+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:57.972043+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:57.972504+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:57.972987+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:57.973447+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:58.029463+00:00", "trade", 6.2617, 150.0]
["2026-08-27T13:52:58.030247+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:58.469731+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:58.471912+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:52:59.010668+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:53:01.075776+00:00", "trade", 6.2699, 47.0]
["2026-08-27T13:53:01.106096+00:00", "trade", 6.255, 6.0]
["2026-08-27T13:53:01.983562+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:53:01.984094+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:53:01.984101+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:53:01.989062+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:53:01.989545+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:53:01.991514+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:53:02.184441+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:53:02.981828+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:02.981860+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:02.982589+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:02.984769+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:02.984823+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:02.985299+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:02.985340+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:02.985350+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:02.985855+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:02.986032+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:02.986053+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:02.988114+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:53:02.988813+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:53:02.989148+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:53:02.990526+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:53:02.995295+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:53:03.990399+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:53:03.991255+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:53:04.594990+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:53:04.611965+00:00", "trade", 6.26, 10.0]
["2026-08-27T13:53:04.612689+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:53:04.617319+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:53:04.617346+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:53:04.618105+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:53:04.618545+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:53:04.618787+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:53:04.618808+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:53:04.619011+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:53:04.619262+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:53:04.619451+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:53:04.619735+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:53:04.742891+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:53:04.874455+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:53:04.874482+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:53:04.875389+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:53:04.876837+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:53:04.877283+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:53:04.877300+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:53:04.877724+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:53:05.040127+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:53:05.040529+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:05.041046+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:05.041054+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:05.041064+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:05.041118+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:05.041132+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:05.041143+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:05.041162+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:05.041387+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:05.041548+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:05.042057+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:05.043123+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:05.225085+00:00", "trade", 6.27, 56.0]
["2026-08-27T13:53:05.225209+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:05.225323+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:05.225795+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:05.225826+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:05.226023+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:05.235716+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:05.248187+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:53:05.666535+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:05.822247+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:05.822274+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:05.823098+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:05.823398+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:05.833338+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:06.360515+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:06.360542+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:06.475252+00:00", "trade", 6.27, 55.0]
["2026-08-27T13:53:06.475273+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:53:06.475288+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:06.475302+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:06.475316+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:06.475323+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:06.475332+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:06.475338+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:06.476047+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:06.476335+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:06.479325+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:06.486643+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:06.576090+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:06.576811+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:06.576992+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:06.577497+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:06.832309+00:00", "trade", 6.27, 20.0]
["2026-08-27T13:53:07.475722+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:07.475811+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:07.476246+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:07.476567+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:07.476672+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:07.476922+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:07.477549+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:07.477991+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:07.477998+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:07.478489+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:07.487432+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:07.487510+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:09.708165+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:11.114034+00:00", "trade", 6.2626, 231.0]
["2026-08-27T13:53:13.768362+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:13.768393+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:13.768860+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:13.769062+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:13.769559+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:13.769575+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:13.769929+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:14.876522+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:14.876706+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:16.138648+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:16.138676+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:16.150126+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:16.150540+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:16.150550+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:16.151611+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:16.152415+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:16.274637+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:16.275453+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:16.275879+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:16.275942+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:16.275943+00:00", "trade", 6.28, 200.0]
["2026-08-27T13:53:16.275944+00:00", "trade", 6.28, 17.0]
["2026-08-27T13:53:16.275946+00:00", "trade", 6.28, 200.0]
["2026-08-27T13:53:16.275949+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:16.275956+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:16.275972+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:53:16.275978+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:53:16.275985+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:53:16.276006+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:53:16.276013+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:53:16.276020+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:53:16.276376+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:53:16.276519+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:53:16.276675+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:53:16.276679+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:53:16.276736+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:53:16.276749+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:53:16.276770+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:53:16.276945+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:53:16.277671+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:53:16.280016+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:53:16.281344+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:53:16.294219+00:00", "trade", 6.28, 13.0]
["2026-08-27T13:53:16.295022+00:00", "trade", 6.28, 300.0]
["2026-08-27T13:53:16.295024+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:53:16.295029+00:00", "trade", 6.28, 150.0]
["2026-08-27T13:53:16.295046+00:00", "trade", 6.28, 150.0]
["2026-08-27T13:53:16.295051+00:00", "trade", 6.28, 150.0]
["2026-08-27T13:53:16.295052+00:00", "trade", 6.28, 150.0]
["2026-08-27T13:53:16.295166+00:00", "trade", 6.28, 150.0]
["2026-08-27T13:53:16.295233+00:00", "trade", 6.28, 200.0]
["2026-08-27T13:53:16.295252+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:53:16.295259+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:53:16.295293+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:53:16.295314+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:53:16.296900+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:53:16.297352+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:53:16.302049+00:00", "trade", 6.28, 200.0]
["2026-08-27T13:53:16.309881+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:53:16.376179+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:53:17.275635+00:00", "trade", 6.27, 3.0]
["2026-08-27T13:53:17.275637+00:00", "trade", 6.27, 22.0]
["2026-08-27T13:53:17.275638+00:00", "trade", 6.27, 200.0]
["2026-08-27T13:53:17.275650+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:53:17.275657+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:17.275664+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:17.275678+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:17.275698+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:17.275711+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:17.275718+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:17.276213+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:17.276377+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:17.276400+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:17.279709+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:17.280743+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:17.281811+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:17.281835+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:53:17.287356+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:53:17.287376+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:53:17.287402+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:53:17.328675+00:00", "trade", 6.26, 100.0]
["2026-08-27T13:53:17.328677+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:53:17.328678+00:00", "trade", 6.26, 100.0]
["2026-08-27T13:53:17.328694+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:53:17.328701+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:53:17.328715+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:53:17.328722+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:53:17.328970+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:53:17.328989+00:00", "trade", 6.26, 100.0]
["2026-08-27T13:53:17.328991+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:53:17.329052+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:53:17.329091+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:53:17.329248+00:00", "trade", 6.26, 20.0]
["2026-08-27T13:53:17.333194+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:53:17.333260+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:53:17.338966+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:53:18.241063+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:53:18.275050+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:53:20.948157+00:00", "trade", 6.25, 50.0]
["2026-08-27T13:53:20.948157+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:53:20.948159+00:00", "trade", 6.25, 290.0]
["2026-08-27T13:53:20.948161+00:00", "trade", 6.25, 510.0]
["2026-08-27T13:53:20.948164+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:53:20.948171+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:53:20.948187+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:53:20.948215+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:53:20.948247+00:00", "trade", 6.25, 10.0]
["2026-08-27T13:53:20.948536+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:53:20.948615+00:00", "trade", 6.25, 20.0]
["2026-08-27T13:53:20.948684+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:53:20.948715+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:53:20.948722+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:53:20.948745+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:53:20.948832+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:53:20.948954+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:53:20.949133+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:53:20.949201+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:53:20.949327+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:53:20.950599+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:53:20.951651+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:53:20.951687+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:53:20.952159+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:53:20.952761+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:53:20.961361+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:53:21.091536+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:53:21.102277+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:53:21.424901+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:53:24.316166+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:53:24.316179+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:53:24.316186+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:53:24.316193+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:53:24.316253+00:00", "trade", 6.24, 54.0]
["2026-08-27T13:53:24.316260+00:00", "trade", 6.24, 44.0]
["2026-08-27T13:53:24.316262+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:53:24.316302+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:53:24.316750+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:53:24.316852+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:53:24.316944+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:53:24.318174+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:53:24.318380+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:53:24.318381+00:00", "trade", 6.23, 20.0]
["2026-08-27T13:53:24.318382+00:00", "trade", 6.23, 100.0]
["2026-08-27T13:53:24.318387+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:24.318401+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:24.318409+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:24.318416+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:24.318429+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:24.318443+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:24.318458+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:24.318464+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:24.318654+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:24.318684+00:00", "trade", 6.23, 20.0]
["2026-08-27T13:53:24.318688+00:00", "trade", 6.23, 20.0]
["2026-08-27T13:53:24.318822+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:24.318959+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:24.319109+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:24.319157+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:24.319311+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:24.320214+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:24.320476+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:24.321420+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:24.321429+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:24.321479+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:24.322456+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:24.323440+00:00", "trade", 6.24, 100.0]
["2026-08-27T13:53:24.327925+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:24.572433+00:00", "trade", 6.23, 10.0]
["2026-08-27T13:53:24.622120+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:24.622121+00:00", "trade", 6.23, 200.0]
["2026-08-27T13:53:24.622122+00:00", "trade", 6.23, 3.0]
["2026-08-27T13:53:24.622141+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:53:24.622577+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:53:24.622707+00:00", "trade", 6.2662, 20.0]
["2026-08-27T13:53:24.622817+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:53:24.622864+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:53:24.623464+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:53:24.627348+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:24.627537+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:53:24.627721+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:24.628049+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:24.628064+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:24.628074+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:24.628518+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:24.733563+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:25.527289+00:00", "trade", 6.2375, 6.0]
["2026-08-27T13:53:27.129042+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:27.129452+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:27.129734+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:27.129749+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:27.129812+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:27.129821+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:27.129829+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:27.129889+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:27.130203+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:27.130341+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:27.131037+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:27.302966+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:27.302985+00:00", "trade", 6.23, 100.0]
["2026-08-27T13:53:27.302989+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:53:27.303007+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:27.303024+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:27.303448+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:27.303503+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:27.303525+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:27.303584+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:27.306417+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:27.307054+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:27.307062+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:27.307090+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:27.307132+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:27.312080+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:28.302594+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:29.002019+00:00", "trade", 6.225, 25.0]
["2026-08-27T13:53:29.874308+00:00", "trade", 6.225, 50.0]
["2026-08-27T13:53:30.935224+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:30.935309+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:30.935717+00:00", "quote", 6.21, 6.25]
["2026-08-27T13:53:31.147594+00:00", "quote", 6.21, 6.25]
["2026-08-27T13:53:31.147867+00:00", "quote", 6.21, 6.25]
["2026-08-27T13:53:31.148079+00:00", "quote", 6.21, 6.25]
["2026-08-27T13:53:31.151805+00:00", "quote", 6.21, 6.25]
["2026-08-27T13:53:31.151820+00:00", "quote", 6.21, 6.25]
["2026-08-27T13:53:31.151827+00:00", "quote", 6.21, 6.25]
["2026-08-27T13:53:31.151836+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:31.152371+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:31.152550+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:31.152794+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:31.152805+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:31.254948+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:31.255514+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:31.256144+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:31.376981+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:31.454236+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:31.454665+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:37.024498+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:37.196045+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:37.894983+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:37.959804+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:38.628977+00:00", "trade", 6.2247, 1.0]
["2026-08-27T13:53:38.753033+00:00", "trade", 6.23, 100.0]
["2026-08-27T13:53:38.756171+00:00", "trade", 6.23, 60.0]
["2026-08-27T13:53:38.756173+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:38.820601+00:00", "trade", 6.2222, 215.0]
["2026-08-27T13:53:40.042066+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:40.042512+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:40.660599+00:00", "trade", 6.2276, 64.0]
["2026-08-27T13:53:41.517437+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:41.525575+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:41.525924+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:41.525938+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:41.525947+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:41.525954+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:41.526021+00:00", "trade", 6.23, 140.0]
["2026-08-27T13:53:41.526022+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.526023+00:00", "trade", 6.23, 21.0]
["2026-08-27T13:53:41.526047+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.526085+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.526113+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.526133+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.526361+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.527007+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.530038+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.530192+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.535990+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.642482+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.643040+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.645882+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.709434+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.734869+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.760990+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.762574+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.763055+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.763522+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.763997+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.764461+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.766029+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.766492+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.766971+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.767434+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.767916+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.768383+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.768856+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.769323+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.819497+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:41.948356+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:42.350560+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:42.351723+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:42.351751+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:42.359166+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:43.339226+00:00", "trade", 6.2458, 10.0]
["2026-08-27T13:53:43.340762+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:43.976929+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:43.978429+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:43.978940+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:43.979781+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:44.001881+00:00", "trade", 6.235, 25.0]
["2026-08-27T13:53:44.614933+00:00", "trade", 6.2458, 20.0]
["2026-08-27T13:53:44.615298+00:00", "trade", 6.2458, 1.0]
["2026-08-27T13:53:45.174915+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:45.175990+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:45.175998+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:45.176498+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:45.176872+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:45.360618+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:45.360749+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:45.360901+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:45.360981+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:45.361007+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:45.361518+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:45.361969+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:45.370849+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:45.371304+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:45.748092+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:45.748592+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:45.749062+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:46.148725+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:46.545730+00:00", "trade", 6.2243, 25.0]
["2026-08-27T13:53:46.788075+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:53:46.788857+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:47.450986+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:49.044431+00:00", "trade", 6.23, 100.0]
["2026-08-27T13:53:49.044448+00:00", "trade", 6.2275, 300.0]
["2026-08-27T13:53:49.044480+00:00", "trade", 6.2275, 300.0]
["2026-08-27T13:53:49.044507+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:53:49.044520+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:53:49.044527+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:53:49.044568+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:53:49.044569+00:00", "trade", 6.235, 300.0]
["2026-08-27T13:53:49.044574+00:00", "trade", 6.235, 100.0]
["2026-08-27T13:53:49.044579+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:53:49.044595+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:53:49.044624+00:00", "trade", 6.235, 100.0]
["2026-08-27T13:53:49.044637+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:53:49.044690+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:53:49.044810+00:00", "trade", 6.22, 981.0]
["2026-08-27T13:53:49.044855+00:00", "trade", 6.235, 300.0]
["2026-08-27T13:53:49.044887+00:00", "trade", 6.235, 25.0]
["2026-08-27T13:53:49.044888+00:00", "trade", 6.235, 25.0]
["2026-08-27T13:53:49.044904+00:00", "trade", 6.235, 75.0]
["2026-08-27T13:53:49.044905+00:00", "trade", 6.235, 75.0]
["2026-08-27T13:53:49.044909+00:00", "trade", 6.22, 200.0]
["2026-08-27T13:53:49.044909+00:00", "trade", 6.235, 75.0]
["2026-08-27T13:53:49.044914+00:00", "trade", 6.235, 100.0]
["2026-08-27T13:53:49.044919+00:00", "trade", 6.235, 50.0]
["2026-08-27T13:53:49.044922+00:00", "trade", 6.235, 100.0]
["2026-08-27T13:53:49.044923+00:00", "trade", 6.235, 150.0]
["2026-08-27T13:53:49.044958+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:53:49.044983+00:00", "trade", 6.235, 25.0]
["2026-08-27T13:53:49.044985+00:00", "trade", 6.235, 25.0]
["2026-08-27T13:53:49.044998+00:00", "trade", 6.235, 25.0]
["2026-08-27T13:53:49.045019+00:00", "trade", 6.235, 100.0]
["2026-08-27T13:53:49.045097+00:00", "trade", 6.235, 125.0]
["2026-08-27T13:53:49.045098+00:00", "trade", 6.235, 13.0]
["2026-08-27T13:53:49.045107+00:00", "trade", 6.235, 25.0]
["2026-08-27T13:53:49.045120+00:00", "trade", 6.235, 200.0]
["2026-08-27T13:53:49.045155+00:00", "trade", 6.2325, 13.0]
["2026-08-27T13:53:49.045199+00:00", "trade", 6.235, 300.0]
["2026-08-27T13:53:49.045211+00:00", "trade", 6.235, 100.0]
["2026-08-27T13:53:49.045254+00:00", "trade", 6.235, 100.0]
["2026-08-27T13:53:49.045261+00:00", "trade", 6.2325, 13.0]
["2026-08-27T13:53:49.045266+00:00", "trade", 6.235, 100.0]
["2026-08-27T13:53:49.045301+00:00", "trade", 6.235, 100.0]
["2026-08-27T13:53:49.045316+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:49.045342+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:49.045473+00:00", "trade", 6.2325, 13.0]
["2026-08-27T13:53:49.045504+00:00", "trade", 6.2261, 20.0]
["2026-08-27T13:53:49.045541+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:53:49.045555+00:00", "trade", 6.2325, 13.0]
["2026-08-27T13:53:49.045636+00:00", "trade", 6.2325, 13.0]
["2026-08-27T13:53:49.046081+00:00", "trade", 6.2325, 13.0]
["2026-08-27T13:53:49.048098+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:53:49.048124+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:53:49.048149+00:00", "trade", 6.22, 30.0]
["2026-08-27T13:53:49.048150+00:00", "trade", 6.22, 27.0]
["2026-08-27T13:53:49.048154+00:00", "trade", 6.22, 200.0]
["2026-08-27T13:53:49.048154+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:53:49.048163+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:49.048192+00:00", "trade", 6.23, 3.0]
["2026-08-27T13:53:49.048211+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:53:49.048225+00:00", "trade", 6.22, 29.0]
["2026-08-27T13:53:49.048226+00:00", "trade", 6.22, 56.0]
["2026-08-27T13:53:49.048227+00:00", "trade", 6.22, 3.0]
["2026-08-27T13:53:49.048239+00:00", "trade", 6.22, 3.0]
["2026-08-27T13:53:49.048256+00:00", "trade", 6.22, 89.0]
["2026-08-27T13:53:49.048269+00:00", "trade", 6.22, 58.0]
["2026-08-27T13:53:49.048283+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:49.048297+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:49.048304+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:49.048325+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:49.048353+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:49.048373+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:49.048394+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:49.048523+00:00", "trade", 6.22, 25.0]
["2026-08-27T13:53:49.048529+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:49.048541+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:49.048542+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:49.048557+00:00", "trade", 6.22, 78.0]
["2026-08-27T13:53:49.048558+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:49.048567+00:00", "trade", 6.22, 115.0]
["2026-08-27T13:53:49.048568+00:00", "trade", 6.22, 93.0]
["2026-08-27T13:53:49.048569+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:49.048575+00:00", "trade", 6.22, 3.0]
["2026-08-27T13:53:49.048582+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:49.048592+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:49.048596+00:00", "trade", 6.22, 98.0]
["2026-08-27T13:53:49.048599+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:49.048607+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:49.048619+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:49.048625+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:49.048639+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:53:49.048647+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:49.048656+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:49.048658+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:49.048659+00:00", "trade", 6.22, 107.0]
["2026-08-27T13:53:49.048677+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.048690+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.048696+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.048711+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.048718+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.048732+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.048738+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.048741+00:00", "trade", 6.21, 6.0]
["2026-08-27T13:53:49.048760+00:00", "trade", 6.21, 20.0]
["2026-08-27T13:53:49.048761+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.048774+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.048781+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.048786+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:53:49.048797+00:00", "trade", 6.22, 24.0]
["2026-08-27T13:53:49.048833+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.048840+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.048876+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.048881+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.048890+00:00", "trade", 6.23, 32.0]
["2026-08-27T13:53:49.048942+00:00", "trade", 6.21, 24.0]
["2026-08-27T13:53:49.048943+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:53:49.048952+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:53:49.048959+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.048965+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.048981+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.048985+00:00", "trade", 6.22, 48.0]
["2026-08-27T13:53:49.048988+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.048997+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.049001+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.049004+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.049031+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.049032+00:00", "trade", 6.22, 51.0]
["2026-08-27T13:53:49.049038+00:00", "trade", 6.22, 64.0]
["2026-08-27T13:53:49.049039+00:00", "trade", 6.21, 50.0]
["2026-08-27T13:53:49.049047+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.049060+00:00", "trade", 6.21, 32.0]
["2026-08-27T13:53:49.049061+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:53:49.049062+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.049070+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:53:49.049078+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.049085+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:53:49.049093+00:00", "trade", 6.21, 33.0]
["2026-08-27T13:53:49.049094+00:00", "trade", 6.21, 3.0]
["2026-08-27T13:53:49.049105+00:00", "trade", 6.21, 62.0]
["2026-08-27T13:53:49.049154+00:00", "trade", 6.22, 33.0]
["2026-08-27T13:53:49.049220+00:00", "trade", 6.23, 19.0]
["2026-08-27T13:53:49.049221+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:53:49.049434+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:53:49.049896+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:53:49.050155+00:00", "trade", 6.22, 47.0]
["2026-08-27T13:53:49.050156+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:53:49.050156+00:00", "trade", 6.22, 58.0]
["2026-08-27T13:53:49.050157+00:00", "trade", 6.22, 29.0]
["2026-08-27T13:53:49.050158+00:00", "trade", 6.22, 56.0]
["2026-08-27T13:53:49.050160+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:53:49.050167+00:00", "trade", 6.22, 669.0]
["2026-08-27T13:53:49.050167+00:00", "trade", 6.22, 29.0]
["2026-08-27T13:53:49.050167+00:00", "trade", 6.22, 32.0]
["2026-08-27T13:53:49.050168+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:53:49.050175+00:00", "trade", 6.22, 29.0]
["2026-08-27T13:53:49.050178+00:00", "trade", 6.22, 55.0]
["2026-08-27T13:53:49.050178+00:00", "trade", 6.22, 24.0]
["2026-08-27T13:53:49.050178+00:00", "trade", 6.22, 200.0]
["2026-08-27T13:53:49.050181+00:00", "trade", 6.22, 92.0]
["2026-08-27T13:53:49.050186+00:00", "trade", 6.22, 29.0]
["2026-08-27T13:53:49.050186+00:00", "trade", 6.22, 29.0]
["2026-08-27T13:53:49.050186+00:00", "trade", 6.22, 56.0]
["2026-08-27T13:53:49.050187+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:53:49.050188+00:00", "trade", 6.22, 30.0]
["2026-08-27T13:53:49.050205+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:53:49.050275+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:53:49.050281+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:53:49.050286+00:00", "trade", 6.21, 40.0]
["2026-08-27T13:53:49.050288+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:53:49.050315+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:53:49.050321+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:53:49.050342+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:53:49.050362+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:53:49.050376+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:53:49.050389+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:53:49.050395+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:53:49.050412+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:53:49.050436+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:53:49.050466+00:00", "trade", 6.22, 28.0]
["2026-08-27T13:53:49.050473+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:53:49.050481+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:53:49.050486+00:00", "trade", 6.21, 25.0]
["2026-08-27T13:53:49.050488+00:00", "trade", 6.235, 100.0]
["2026-08-27T13:53:49.050491+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:53:49.050508+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:53:49.050510+00:00", "trade", 6.22, 200.0]
["2026-08-27T13:53:49.050515+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:53:49.050517+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:53:49.050525+00:00", "trade", 6.22, 200.0]
["2026-08-27T13:53:49.050550+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:53:49.050566+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:53:49.050582+00:00", "trade", 6.22, 77.0]
["2026-08-27T13:53:49.050605+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:53:49.050606+00:00", "trade", 6.22, 200.0]
["2026-08-27T13:53:49.050610+00:00", "trade", 6.22, 384.0]
["2026-08-27T13:53:49.050630+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:53:49.050653+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:53:49.050660+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:53:49.050665+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:53:49.050706+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:53:49.050728+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:53:49.050739+00:00", "trade", 6.21, 19.0]
["2026-08-27T13:53:49.050740+00:00", "trade", 6.21, 81.0]
["2026-08-27T13:53:49.050740+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:53:49.050741+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:53:49.050748+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:53:49.050762+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:53:49.050768+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:53:49.050774+00:00", "trade", 6.21, 217.0]
["2026-08-27T13:53:49.050776+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:53:49.050784+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:53:49.050785+00:00", "trade", 6.2239, 20.0]
["2026-08-27T13:53:49.050789+00:00", "trade", 6.21, 32.0]
["2026-08-27T13:53:49.050799+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:53:49.050806+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:53:49.050814+00:00", "trade", 6.22, 62.0]
["2026-08-27T13:53:49.050818+00:00", "trade", 6.21, 29.0]
["2026-08-27T13:53:49.050828+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:53:49.050837+00:00", "trade", 6.22, 19.0]
["2026-08-27T13:53:49.050837+00:00", "trade", 6.22, 43.0]
["2026-08-27T13:53:49.050852+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.050853+00:00", "trade", 6.22, 19.0]
["2026-08-27T13:53:49.050880+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.050893+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.050896+00:00", "trade", 6.22, 38.0]
["2026-08-27T13:53:49.050902+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.050907+00:00", "trade", 6.22, 65.0]
["2026-08-27T13:53:49.050907+00:00", "trade", 6.22, 32.0]
["2026-08-27T13:53:49.050908+00:00", "trade", 6.22, 32.0]
["2026-08-27T13:53:49.050916+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.050923+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.050938+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.050943+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.050952+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.050966+00:00", "trade", 6.22, 49.0]
["2026-08-27T13:53:49.050972+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.050979+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.050993+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:53:49.050995+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.051010+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:53:49.051020+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.051027+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:53:49.051233+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:49.051561+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:49.052006+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:49.052234+00:00", "trade", 6.235, 200.0]
["2026-08-27T13:53:49.052436+00:00", "trade", 6.21, 200.0]
["2026-08-27T13:53:49.053035+00:00", "trade", 6.21, 238.0]
["2026-08-27T13:53:49.053093+00:00", "trade", 6.235, 200.0]
["2026-08-27T13:53:49.053311+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:49.053887+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:49.053894+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:49.053913+00:00", "trade", 6.23, 29.0]
["2026-08-27T13:53:49.053913+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:49.053914+00:00", "trade", 6.23, 100.0]
["2026-08-27T13:53:49.053920+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:49.053933+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:49.053935+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:49.053948+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:49.053954+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:49.053962+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:49.053976+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:49.053983+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:49.053997+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:49.054004+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:49.054011+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:49.054175+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:49.054418+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:49.054451+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:49.054489+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:49.054542+00:00", "trade", 6.23, 32.0]
["2026-08-27T13:53:49.054542+00:00", "trade", 6.23, 32.0]
["2026-08-27T13:53:49.054607+00:00", "quote", 6.23, 6.23]
["2026-08-27T13:53:49.054648+00:00", "trade", 6.23, 25.0]
["2026-08-27T13:53:49.054650+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:53:49.054674+00:00", "trade", 6.24, 65.0]
["2026-08-27T13:53:49.054678+00:00", "trade", 6.24, 28.0]
["2026-08-27T13:53:49.054678+00:00", "trade", 6.24, 100.0]
["2026-08-27T13:53:49.054679+00:00", "trade", 6.23, 75.0]
["2026-08-27T13:53:49.054724+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:53:49.054731+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:53:49.054742+00:00", "trade", 6.24, 100.0]
["2026-08-27T13:53:49.054746+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:53:49.055411+00:00", "trade", 6.2201, 20.0]
["2026-08-27T13:53:49.055616+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:53:49.055699+00:00", "trade", 6.23, 100.0]
["2026-08-27T13:53:49.055700+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:53:49.055792+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:49.056252+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:49.058818+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:49.058956+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:49.059088+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:49.059321+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:49.059377+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:53:49.061387+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:49.061408+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:49.061415+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:49.061428+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:49.065596+00:00", "trade", 6.215, 19.0]
["2026-08-27T13:53:49.071533+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:49.080880+00:00", "trade", 6.21, 384.0]
["2026-08-27T13:53:49.122617+00:00", "trade", 6.22, 29.0]
["2026-08-27T13:53:49.122617+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:49.122618+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:53:49.122619+00:00", "trade", 6.22, 278.0]
["2026-08-27T13:53:49.122620+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:53:49.122625+00:00", "trade", 6.21, 29.0]
["2026-08-27T13:53:49.122625+00:00", "trade", 6.21, 200.0]
["2026-08-27T13:53:49.122626+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:53:49.122626+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:49.122629+00:00", "trade", 6.21, 28.0]
["2026-08-27T13:53:49.122633+00:00", "trade", 6.21, 70.0]
["2026-08-27T13:53:49.122633+00:00", "trade", 6.21, 72.0]
["2026-08-27T13:53:49.122652+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:53:49.122688+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:49.122694+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:49.122701+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:49.122707+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:49.123005+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:53:49.123096+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:53:49.123105+00:00", "trade", 6.22, 32.0]
["2026-08-27T13:53:49.123106+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:53:49.123107+00:00", "trade", 6.22, 81.0]
["2026-08-27T13:53:49.123107+00:00", "trade", 6.21, 10.0]
["2026-08-27T13:53:49.123107+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:49.123108+00:00", "trade", 6.21, 32.0]
["2026-08-27T13:53:49.123111+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:53:49.123116+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:53:49.123124+00:00", "trade", 6.21, 1000.0]
["2026-08-27T13:53:49.123141+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:53:49.123169+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:53:49.123207+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:53:49.123239+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:53:49.123357+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:53:49.123368+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:53:49.123418+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:53:49.123478+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:53:49.123523+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:53:49.123646+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:53:49.123704+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:53:49.123818+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:53:49.123842+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:53:49.123853+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:53:49.123960+00:00", "trade", 6.21, 150.0]
["2026-08-27T13:53:49.123963+00:00", "trade", 6.21, 300.0]
["2026-08-27T13:53:49.123970+00:00", "trade", 6.21, 150.0]
["2026-08-27T13:53:49.123973+00:00", "trade", 6.21, 150.0]
["2026-08-27T13:53:49.123976+00:00", "trade", 6.21, 150.0]
["2026-08-27T13:53:49.124083+00:00", "trade", 6.21, 150.0]
["2026-08-27T13:53:49.124087+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:53:49.124144+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:53:49.124151+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:53:49.124238+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:53:49.124313+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:53:49.124332+00:00", "trade", 6.21, 300.0]
["2026-08-27T13:53:49.124364+00:00", "trade", 6.21, 150.0]
["2026-08-27T13:53:49.124365+00:00", "trade", 6.21, 150.0]
["2026-08-27T13:53:49.124373+00:00", "trade", 6.21, 300.0]
["2026-08-27T13:53:49.124404+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:53:49.124419+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:53:49.124834+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:53:49.124947+00:00", "trade", 6.2125, 20.0]
["2026-08-27T13:53:49.130921+00:00", "trade", 6.2053, 20.0]
["2026-08-27T13:53:49.131966+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:53:49.132342+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:53:49.133768+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:53:49.133792+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:53:49.134147+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:53:49.134642+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:53:49.325323+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:53:49.661403+00:00", "trade", 6.215, 48.0]
["2026-08-27T13:53:50.623152+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:53:50.632373+00:00", "quote", 6.2, 6.24]
["2026-08-27T13:53:50.732640+00:00", "trade", 6.22, 200.0]
["2026-08-27T13:53:52.305941+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:52.305948+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:52.305955+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:52.305978+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:52.306005+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:52.306685+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:52.306743+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:52.307072+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:52.307232+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:52.307271+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:52.307512+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:52.307847+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:52.307897+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:52.307909+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:52.307959+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:52.307986+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:52.308028+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:52.308314+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:53:52.308420+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:52.309164+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:52.326813+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:52.609412+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:52.609676+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:52.609887+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:52.609969+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:54.306797+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:54.307197+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:55.184021+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:55.184097+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:55.187704+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:55.187712+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:55.188720+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:55.188772+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:55.190125+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:55.190136+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:55.241432+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:55.241826+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:55.242115+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:55.385873+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:55.401823+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:55.445401+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:55.445428+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:55.445969+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:55.586736+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:55.587195+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:55.587820+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:55.588087+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:55.588585+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:55.888563+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:55.889128+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:53:59.059598+00:00", "quote", 6.21, 6.25]
["2026-08-27T13:53:59.059738+00:00", "quote", 6.21, 6.25]
["2026-08-27T13:53:59.060683+00:00", "quote", 6.21, 6.25]
["2026-08-27T13:53:59.069658+00:00", "quote", 6.21, 6.25]
["2026-08-27T13:53:59.298454+00:00", "quote", 6.21, 6.25]
["2026-08-27T13:54:00.264832+00:00", "quote", 6.21, 6.25]
["2026-08-27T13:54:00.427492+00:00", "trade", 6.2292, 14.0]
["2026-08-27T13:54:02.105007+00:00", "quote", 6.21, 6.25]
["2026-08-27T13:54:02.109712+00:00", "quote", 6.21, 6.25]
["2026-08-27T13:54:02.112848+00:00", "trade", 6.23, 25.0]
["2026-08-27T13:54:02.113351+00:00", "trade", 6.23, 25.0]
["2026-08-27T13:54:02.113806+00:00", "trade", 6.23, 25.0]
["2026-08-27T13:54:02.114261+00:00", "trade", 6.23, 25.0]
["2026-08-27T13:54:02.115368+00:00", "quote", 6.21, 6.25]
["2026-08-27T13:54:02.886439+00:00", "quote", 6.21, 6.25]
["2026-08-27T13:54:02.886466+00:00", "quote", 6.21, 6.25]
["2026-08-27T13:54:03.017568+00:00", "quote", 6.21, 6.25]
["2026-08-27T13:54:03.029818+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:54:03.487789+00:00", "trade", 6.23, 13.0]
["2026-08-27T13:54:03.488121+00:00", "trade", 6.23, 13.0]
["2026-08-27T13:54:03.488503+00:00", "trade", 6.23, 13.0]
["2026-08-27T13:54:03.488963+00:00", "quote", 6.21, 6.25]
["2026-08-27T13:54:03.489688+00:00", "trade", 6.23, 13.0]
["2026-08-27T13:54:03.489748+00:00", "quote", 6.21, 6.25]
["2026-08-27T13:54:03.489781+00:00", "trade", 6.23, 13.0]
["2026-08-27T13:54:03.489857+00:00", "trade", 6.23, 13.0]
["2026-08-27T13:54:03.489935+00:00", "trade", 6.23, 13.0]
["2026-08-27T13:54:03.490014+00:00", "trade", 6.23, 13.0]
["2026-08-27T13:54:03.490044+00:00", "trade", 6.23, 13.0]
["2026-08-27T13:54:03.490104+00:00", "trade", 6.23, 13.0]
["2026-08-27T13:54:03.490187+00:00", "trade", 6.23, 13.0]
["2026-08-27T13:54:03.660198+00:00", "trade", 6.2499, 14.0]
["2026-08-27T13:54:04.387768+00:00", "quote", 6.21, 6.25]
["2026-08-27T13:54:05.543001+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:05.543164+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:05.543383+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:05.543694+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:05.543832+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:05.543856+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:05.544228+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:05.544614+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:05.544667+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:06.600622+00:00", "trade", 6.2201, 25.0]
["2026-08-27T13:54:07.539497+00:00", "trade", 6.2462, 320.0]
["2026-08-27T13:54:07.539865+00:00", "trade", 6.2462, 1.0]
["2026-08-27T13:54:07.540376+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:07.541916+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:07.575265+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:08.128430+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:08.128523+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:08.128580+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:08.128587+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:08.128639+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:08.129095+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:08.310861+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:08.310886+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:08.310947+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:08.310994+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:08.311005+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:08.311039+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:08.311493+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:08.565461+00:00", "trade", 6.235, 13.0]
["2026-08-27T13:54:08.566427+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:08.566477+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:08.566969+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:08.766275+00:00", "trade", 6.235, 300.0]
["2026-08-27T13:54:08.799778+00:00", "trade", 6.235, 100.0]
["2026-08-27T13:54:09.597971+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:09.599341+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:11.544600+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:11.545298+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:54:11.787753+00:00", "trade", 6.25, 26.0]
["2026-08-27T13:54:11.787755+00:00", "trade", 6.25, 5.0]
["2026-08-27T13:54:11.787787+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:54:11.787838+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:54:11.787852+00:00", "trade", 6.25, 20.0]
["2026-08-27T13:54:11.787864+00:00", "trade", 6.25, 1.0]
["2026-08-27T13:54:11.788103+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:54:11.788103+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:54:11.788104+00:00", "trade", 6.24, 3.0]
["2026-08-27T13:54:11.788106+00:00", "trade", 6.24, 15.0]
["2026-08-27T13:54:11.788107+00:00", "trade", 6.24, 74.0]
["2026-08-27T13:54:11.788110+00:00", "trade", 6.24, 8.0]
["2026-08-27T13:54:11.788129+00:00", "trade", 6.24, 92.0]
["2026-08-27T13:54:11.788148+00:00", "trade", 6.25, 3.0]
["2026-08-27T13:54:11.788164+00:00", "trade", 6.25, 3.0]
["2026-08-27T13:54:11.788240+00:00", "trade", 6.25, 500.0]
["2026-08-27T13:54:11.788241+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:54:11.788293+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:54:11.788302+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:54:11.788321+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:54:11.788323+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.788354+00:00", "trade", 6.25, 300.0]
["2026-08-27T13:54:11.788387+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:54:11.788402+00:00", "trade", 6.25, 300.0]
["2026-08-27T13:54:11.788431+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.788438+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.788449+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:54:11.788454+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:54:11.788477+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:54:11.788492+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.788516+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.788536+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:54:11.788572+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:54:11.788574+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.788639+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.788647+00:00", "trade", 6.25, 57.0]
["2026-08-27T13:54:11.788712+00:00", "trade", 6.25, 43.0]
["2026-08-27T13:54:11.788713+00:00", "trade", 6.25, 11.0]
["2026-08-27T13:54:11.788725+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.788747+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.788754+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.788761+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.788782+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.788783+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.788802+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.788812+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.788824+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.788838+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.788845+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.788846+00:00", "trade", 6.25, 25.0]
["2026-08-27T13:54:11.788852+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.789241+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.789249+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.789297+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.790627+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.791535+00:00", "trade", 6.25, 17.0]
["2026-08-27T13:54:11.794234+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.803973+00:00", "trade", 6.25, 28.0]
["2026-08-27T13:54:11.806894+00:00", "trade", 6.25, 34.0]
["2026-08-27T13:54:11.808082+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.808405+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.810903+00:00", "trade", 6.25, 34.0]
["2026-08-27T13:54:11.824797+00:00", "trade", 6.25, 9.0]
["2026-08-27T13:54:11.827399+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.888334+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.888365+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.888882+00:00", "trade", 6.26, 200.0]
["2026-08-27T13:54:11.888882+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:11.888901+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:54:11.888916+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:54:11.888930+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:54:11.888950+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:54:11.888964+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:54:11.888970+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:54:11.888984+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:54:11.888990+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:54:11.889257+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:11.889319+00:00", "trade", 6.26, 100.0]
["2026-08-27T13:54:11.889352+00:00", "trade", 6.26, 100.0]
["2026-08-27T13:54:11.889397+00:00", "trade", 6.26, 100.0]
["2026-08-27T13:54:11.889405+00:00", "trade", 6.26, 100.0]
["2026-08-27T13:54:11.889460+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:11.889597+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:11.889626+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:11.889698+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:11.889793+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:11.890116+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:11.890797+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:11.890847+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:11.892101+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:11.892955+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:11.894081+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:11.895798+00:00", "trade", 6.26, 200.0]
["2026-08-27T13:54:11.910631+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:54:11.912390+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:54:12.288451+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:54:12.423596+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:54:12.423623+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:54:12.424804+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:54:12.424867+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:54:12.425710+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:54:12.425711+00:00", "trade", 6.26, 34.0]
["2026-08-27T13:54:12.425712+00:00", "trade", 6.26, 146.0]
["2026-08-27T13:54:12.425717+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:54:12.425731+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:54:12.425738+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:54:12.425751+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:54:12.425760+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:54:12.425770+00:00", "trade", 6.26, 81.0]
["2026-08-27T13:54:12.425770+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:54:12.425771+00:00", "trade", 6.26, 200.0]
["2026-08-27T13:54:12.425777+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:12.425800+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:12.425818+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:12.426401+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:12.426813+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:12.426820+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:12.427029+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:12.427404+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:12.430352+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:12.434883+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:54:12.440322+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:12.441229+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:12.441500+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:13.104742+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:13.155864+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:13.156069+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:13.156230+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:13.156608+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:13.156631+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:13.156684+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:13.156730+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:13.156746+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:13.166471+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:13.166548+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:13.166548+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:13.429460+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:13.429876+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:13.430549+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:13.449384+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:13.449410+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:13.639889+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:13.640327+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:14.994463+00:00", "trade", 6.265, 25.0]
["2026-08-27T13:54:15.744108+00:00", "trade", 6.28, 5.0]
["2026-08-27T13:54:16.063112+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:16.063146+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:16.063174+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:16.063181+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:16.063188+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:16.063201+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:16.063213+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:16.063220+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:16.063234+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:16.063244+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:16.063274+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:16.063709+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:16.063714+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:16.063770+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:16.256364+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:16.256395+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:16.256419+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:16.256776+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:16.256876+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:16.256901+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:16.308195+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:17.751057+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:17.751114+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:17.761422+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:17.761882+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:21.223945+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:21.232926+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:22.510247+00:00", "trade", 6.265, 2.0]
["2026-08-27T13:54:24.777637+00:00", "trade", 6.265, 200.0]
["2026-08-27T13:54:26.861693+00:00", "trade", 6.2758, 40.0]
["2026-08-27T13:54:28.571992+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:28.572020+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:28.572610+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:28.582378+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:28.582831+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:29.648662+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:29.649168+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:31.913989+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:54:33.783352+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:54:33.784091+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:54:33.784187+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:54:33.788156+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:54:33.788454+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:54:34.882714+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:54:34.951625+00:00", "trade", 6.27, 100.0]
["2026-08-27T13:54:36.386572+00:00", "trade", 6.26, 59.0]
["2026-08-27T13:54:36.386573+00:00", "trade", 6.26, 200.0]
["2026-08-27T13:54:36.386600+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:54:36.386607+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:54:36.386614+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:54:36.386621+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:54:36.386628+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:54:36.386650+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:54:36.386785+00:00", "trade", 6.26, 1000.0]
["2026-08-27T13:54:36.386787+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:54:36.386792+00:00", "trade", 6.26, 1.0]
["2026-08-27T13:54:36.386801+00:00", "trade", 6.26, 100.0]
["2026-08-27T13:54:36.386803+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:54:36.386897+00:00", "trade", 6.25, 80.0]
["2026-08-27T13:54:36.387021+00:00", "trade", 6.26, 20.0]
["2026-08-27T13:54:36.387022+00:00", "trade", 6.26, 89.0]
["2026-08-27T13:54:36.387022+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:36.387150+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:36.387169+00:00", "trade", 6.26, 13.0]
["2026-08-27T13:54:36.387234+00:00", "trade", 6.26, 100.0]
["2026-08-27T13:54:36.387269+00:00", "trade", 6.26, 13.0]
["2026-08-27T13:54:36.387323+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:36.387397+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:36.387420+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:54:36.387967+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:54:36.387968+00:00", "trade", 6.25, 20.0]
["2026-08-27T13:54:36.387969+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:54:36.387970+00:00", "trade", 6.25, 180.0]
["2026-08-27T13:54:36.387975+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:54:36.387981+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:54:36.388078+00:00", "trade", 6.25, 20.0]
["2026-08-27T13:54:36.388079+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:54:36.388100+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:54:36.388279+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:54:36.388343+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:54:36.388724+00:00", "trade", 6.26, 25.0]
["2026-08-27T13:54:36.391746+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:54:36.392087+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:54:36.392148+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:54:36.392655+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:54:36.393127+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:36.393159+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:36.399331+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:54:36.399353+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:54:36.399355+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:36.399361+00:00", "trade", 6.25, 20.0]
["2026-08-27T13:54:36.399390+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:36.399403+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:36.399410+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:36.399426+00:00", "trade", 6.25, 57.0]
["2026-08-27T13:54:36.399521+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:36.399561+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:36.399591+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:54:36.399592+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:36.399652+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:36.399659+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:36.399682+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:54:36.399714+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:36.399738+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:54:36.400017+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:54:36.400160+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:54:36.400421+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:54:36.400600+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:54:36.400736+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:54:36.402283+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:54:36.404912+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:54:36.413824+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:54:36.414196+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:54:36.414523+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:54:36.414550+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:54:36.415083+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:54:36.424923+00:00", "trade", 6.245, 44.0]
["2026-08-27T13:54:36.451721+00:00", "trade", 6.245, 100.0]
["2026-08-27T13:54:36.487009+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:54:37.386723+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:54:37.887263+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:54:37.887580+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:54:41.314581+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:41.315116+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:41.315501+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:41.676162+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:41.677392+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:41.808365+00:00", "trade", 6.2584, 17.0]
["2026-08-27T13:54:43.086359+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:43.420493+00:00", "trade", 6.2288, 13.0]
["2026-08-27T13:54:43.421275+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:44.146319+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:44.146722+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:54:44.146743+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.147203+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.147252+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.147273+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.147419+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.147698+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.148305+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.148440+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.148922+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.149297+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.149327+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.149419+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.149424+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:54:44.149451+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:54:44.149849+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:54:44.149915+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.150675+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.150941+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.150967+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.151080+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.151165+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:54:44.151699+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.151728+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:54:44.151867+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.151888+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.151914+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.152651+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.153084+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.153764+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.154781+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.158915+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.352940+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.363355+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.562577+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.562612+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.562995+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:44.564161+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:45.074223+00:00", "trade", 6.2699, 14.0]
["2026-08-27T13:54:45.693153+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:45.963161+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:46.103663+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:46.377389+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:46.534141+00:00", "trade", 6.263, 3000.0]
["2026-08-27T13:54:46.534937+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:47.337211+00:00", "trade", 6.26, 100.0]
["2026-08-27T13:54:54.002690+00:00", "trade", 6.2699, 42.0]
["2026-08-27T13:54:59.874480+00:00", "trade", 6.26, 1.0]
["2026-08-27T13:54:59.874519+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:54:59.874612+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:59.874979+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:59.875091+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:59.875114+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:59.875132+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:59.875499+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:59.875509+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:59.876967+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:59.879989+00:00", "trade", 6.26, 100.0]
["2026-08-27T13:54:59.880642+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:59.880665+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:59.880713+00:00", "trade", 6.26, 12.0]
["2026-08-27T13:54:59.880715+00:00", "trade", 6.26, 28.0]
["2026-08-27T13:54:59.881169+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:59.881192+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:59.881671+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:59.881715+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:59.882160+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:59.882607+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:59.884786+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:54:59.981738+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:55:01.122909+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:55:01.122911+00:00", "trade", 6.25, 10.0]
["2026-08-27T13:55:01.122938+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:55:01.122946+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:55:01.122953+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:55:01.122968+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:55:01.122975+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:55:01.122982+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:55:01.122989+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:55:01.123153+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:55:01.123160+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:55:01.123182+00:00", "trade", 6.25, 200.0]
["2026-08-27T13:55:01.123184+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:55:01.123189+00:00", "trade", 6.25, 200.0]
["2026-08-27T13:55:01.123192+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:55:01.123487+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:55:01.123497+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:55:01.123521+00:00", "trade", 6.25, 10.0]
["2026-08-27T13:55:01.123523+00:00", "trade", 6.25, 10.0]
["2026-08-27T13:55:01.123581+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:55:01.123581+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:01.123665+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:01.123670+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:01.124014+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:01.124535+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:01.126901+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:01.127000+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:01.127576+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:01.127586+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:01.127931+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:01.129435+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:01.130067+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:01.130194+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:01.130814+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:01.131660+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:01.137235+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:01.141686+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:01.173557+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:01.175427+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:01.227284+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:01.227615+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:01.227981+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:01.228004+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:01.232486+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:01.232876+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:01.233838+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:01.242846+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:01.557338+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:01.558029+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:06.344238+00:00", "trade", 6.24, 15.0]
["2026-08-27T13:55:07.020149+00:00", "trade", 6.25, 200.0]
["2026-08-27T13:55:08.013524+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:08.956516+00:00", "trade", 6.24, 100.0]
["2026-08-27T13:55:08.956516+00:00", "quote", 6.23, 6.26]
["2026-08-27T13:55:08.956536+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:08.956544+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:08.956558+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:08.956568+00:00", "trade", 6.24, 13.0]
["2026-08-27T13:55:08.956571+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:08.956579+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:08.956586+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:08.956592+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:08.956646+00:00", "trade", 6.24, 7.0]
["2026-08-27T13:55:08.956732+00:00", "trade", 6.24, 20.0]
["2026-08-27T13:55:08.956794+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:08.957092+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:08.957134+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:55:08.957149+00:00", "trade", 6.24, 12.0]
["2026-08-27T13:55:08.957207+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:08.957210+00:00", "quote", 6.24, 6.24]
["2026-08-27T13:55:08.957443+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:55:08.957444+00:00", "trade", 6.24, 75.0]
["2026-08-27T13:55:08.957495+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:08.957969+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:08.958051+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:08.960593+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:08.960746+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:08.960808+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:08.960989+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:08.961556+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:08.961557+00:00", "trade", 6.24, 20.0]
["2026-08-27T13:55:08.962309+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:08.967040+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:55:08.967079+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:55:08.967100+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:55:08.967456+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:55:08.968921+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:55:08.998267+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:55:09.261783+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:55:09.261876+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:09.273757+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:55:09.273815+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:55:09.395876+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:55:09.395877+00:00", "trade", 6.23, 200.0]
["2026-08-27T13:55:09.395878+00:00", "trade", 6.23, 200.0]
["2026-08-27T13:55:09.395883+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:09.395896+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:55:09.396925+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:55:09.397103+00:00", "trade", 6.23, 80.0]
["2026-08-27T13:55:09.397104+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:55:09.397135+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:55:09.397160+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:55:09.397400+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:09.397405+00:00", "trade", 6.23, 100.0]
["2026-08-27T13:55:09.397719+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:09.397746+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:09.397849+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:09.397996+00:00", "trade", 6.2557, 20.0]
["2026-08-27T13:55:09.408202+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:09.408229+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:09.408762+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:09.409306+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:09.456822+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:09.456824+00:00", "trade", 6.24, 200.0]
["2026-08-27T13:55:09.456824+00:00", "trade", 6.24, 200.0]
["2026-08-27T13:55:09.456842+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:55:09.456849+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:55:09.456862+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:55:09.456876+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:55:09.456889+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:55:09.457210+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:09.457290+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:09.457331+00:00", "trade", 6.25, 32.0]
["2026-08-27T13:55:09.457332+00:00", "trade", 6.25, 200.0]
["2026-08-27T13:55:09.457333+00:00", "trade", 6.25, 26.0]
["2026-08-27T13:55:09.457369+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:09.457383+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:09.457389+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:09.457396+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:09.457402+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:09.457409+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:09.457471+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:09.457478+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:09.457508+00:00", "trade", 6.25, 200.0]
["2026-08-27T13:55:09.457520+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:09.457557+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:09.457607+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:09.457641+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:09.457651+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:09.457659+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:09.457667+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:09.457779+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:09.457852+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:09.457862+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:09.457869+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:09.457911+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:55:09.457950+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:55:09.457951+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:09.457962+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:09.458029+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:09.458108+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:55:09.458204+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:55:09.459071+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:55:09.459072+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:09.459115+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:09.459133+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:55:09.459135+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:09.459138+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:09.459160+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:09.459229+00:00", "trade", 6.25, 11.0]
["2026-08-27T13:55:09.459298+00:00", "trade", 6.25, 12.0]
["2026-08-27T13:55:09.459298+00:00", "trade", 6.25, 10.0]
["2026-08-27T13:55:09.459304+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:55:09.459441+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:55:09.459506+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:55:09.459514+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:55:09.459516+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:55:09.459556+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:55:09.459561+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:09.459562+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:09.459740+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:09.459757+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:09.459790+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:09.459812+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:55:09.459956+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:09.460012+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:09.460027+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:09.460209+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:09.460398+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:09.468447+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:09.524112+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:09.524285+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:09.524288+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:11.022667+00:00", "trade", 6.2546, 14.0]
["2026-08-27T13:55:12.321449+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:12.842557+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:12.842612+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:12.842618+00:00", "trade", 6.25, 11.0]
["2026-08-27T13:55:12.842620+00:00", "trade", 6.25, 12.0]
["2026-08-27T13:55:12.842620+00:00", "trade", 6.25, 10.0]
["2026-08-27T13:55:12.842621+00:00", "trade", 6.25, 67.0]
["2026-08-27T13:55:12.842690+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:12.842738+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:12.842852+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:12.842919+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:12.842990+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:12.843196+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:12.843356+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:13.842326+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:15.389119+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:15.389164+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:15.389191+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:15.389966+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:15.426989+00:00", "trade", 6.25, 300.0]
["2026-08-27T13:55:17.104571+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:17.104593+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:17.109886+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:17.111178+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:17.188064+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:17.188441+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:18.442548+00:00", "trade", 6.245, 150.0]
["2026-08-27T13:55:19.295012+00:00", "trade", 6.2487, 68.0]
["2026-08-27T13:55:19.295377+00:00", "trade", 6.2487, 1.0]
["2026-08-27T13:55:20.527124+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:21.405341+00:00", "trade", 6.2547, 10.0]
["2026-08-27T13:55:21.487537+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:21.487538+00:00", "trade", 6.24, 200.0]
["2026-08-27T13:55:21.487581+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:21.487609+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:21.487947+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:21.488217+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:55:21.488224+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:55:21.488401+00:00", "trade", 6.24, 32.0]
["2026-08-27T13:55:21.488597+00:00", "trade", 6.24, 90.0]
["2026-08-27T13:55:21.488687+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:55:21.488690+00:00", "trade", 6.24, 100.0]
["2026-08-27T13:55:21.489188+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:55:21.490002+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:55:21.499483+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:55:21.499513+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:55:21.499979+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:55:21.500822+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:55:21.511197+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:21.511227+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:21.511495+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:21.511504+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:21.511586+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:21.511610+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:21.512125+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:21.512500+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:21.512530+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:21.666135+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:21.813647+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:55:21.814093+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:55:21.814132+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:55:21.814143+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:55:21.816026+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:55:21.816987+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:55:22.790697+00:00", "trade", 6.2457, 1.0]
["2026-08-27T13:55:23.583819+00:00", "trade", 6.235, 16.0]
["2026-08-27T13:55:23.594032+00:00", "trade", 6.25, 1.0]
["2026-08-27T13:55:24.102223+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:24.102278+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:24.102812+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:24.103201+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:24.103213+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:24.103240+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:24.104863+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:25.558699+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:26.725026+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:26.725213+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:26.735649+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:26.736100+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:26.736107+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:26.736250+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:26.736301+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:26.736747+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:28.447602+00:00", "trade", 6.24, 100.0]
["2026-08-27T13:55:29.739602+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:29.740073+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:30.907368+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:30.907649+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:30.907751+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:30.907886+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:30.918170+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:30.918620+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:31.777287+00:00", "trade", 6.24, 15.0]
["2026-08-27T13:55:32.939900+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:55:32.940318+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:55:32.940678+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:55:32.942922+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:55:33.126936+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:55:39.045538+00:00", "trade", 6.235, 1.0]
["2026-08-27T13:55:39.399373+00:00", "trade", 6.2458, 10.0]
["2026-08-27T13:55:41.210960+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:55:41.234006+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:55:41.524330+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:55:42.387870+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:42.387922+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:42.388017+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:42.390300+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:42.390349+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:42.391778+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:42.392550+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:42.392564+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:44.848348+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:44.848883+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:44.849309+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:44.852492+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:44.858283+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:49.177609+00:00", "trade", 6.2449, 1.0]
["2026-08-27T13:55:49.193228+00:00", "trade", 6.24, 1519.0]
["2026-08-27T13:55:49.200302+00:00", "trade", 6.24, 3.0]
["2026-08-27T13:55:49.206247+00:00", "trade", 6.2475, 1.0]
["2026-08-27T13:55:51.526978+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:55:51.527011+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:51.527017+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:51.527024+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:51.527031+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:51.527038+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:51.527051+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:51.527057+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:51.527065+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:55:51.527066+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:51.527187+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:51.527401+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:55:51.527428+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:55:51.527472+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:55:51.527499+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:55:51.527553+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:55:51.527554+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:55:51.527572+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:55:51.527691+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:55:51.528923+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:55:51.529297+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:55:51.530286+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:55:51.532122+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:55:51.532797+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:51.534379+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:51.537030+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:51.539218+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:51.539592+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:55:51.539677+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:55:51.539790+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:55:51.540038+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:55:51.541535+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:55:51.627047+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:55:52.725731+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:55:52.725759+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:55:52.726231+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:55:52.726287+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:55:52.726332+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:55:57.416529+00:00", "trade", 6.2575, 175.0]
["2026-08-27T13:55:57.553962+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:55:57.555416+00:00", "trade", 6.265, 100.0]
["2026-08-27T13:55:57.557016+00:00", "trade", 6.265, 100.0]
["2026-08-27T13:55:57.557070+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:55:57.557076+00:00", "trade", 6.26, 346.0]
["2026-08-27T13:55:57.557077+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:55:57.557095+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:55:57.557106+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:55:57.557108+00:00", "trade", 6.26, 200.0]
["2026-08-27T13:55:57.557109+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:55:57.557113+00:00", "quote", 6.25, 6.27]
["2026-08-27T13:55:57.557208+00:00", "trade", 6.26, 54.0]
["2026-08-27T13:55:57.557235+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:55:57.557756+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:57.558206+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:57.558582+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:57.558967+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:57.559437+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:57.562657+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:55:57.564021+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:55:57.564084+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:55:57.564104+00:00", "quote", 6.24, 6.27]
["2026-08-27T13:55:57.566268+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:57.566827+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:57.571462+00:00", "quote", 6.24, 6.26]
["2026-08-27T13:55:57.575874+00:00", "trade", 6.24, 30.0]
["2026-08-27T13:55:57.575875+00:00", "trade", 6.24, 10.0]
["2026-08-27T13:55:57.575907+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:57.575940+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:57.576147+00:00", "trade", 6.24, 100.0]
["2026-08-27T13:55:57.576149+00:00", "trade", 6.24, 200.0]
["2026-08-27T13:55:57.576149+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:57.576150+00:00", "trade", 6.24, 100.0]
["2026-08-27T13:55:57.576229+00:00", "quote", 6.24, 6.25]
["2026-08-27T13:55:57.576455+00:00", "trade", 6.24, 160.0]
["2026-08-27T13:55:57.576456+00:00", "trade", 6.24, 10.0]
["2026-08-27T13:55:57.576456+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:57.576569+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:57.576576+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:57.576612+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:57.576620+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:57.576632+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:57.576633+00:00", "quote", 6.23, 6.25]
["2026-08-27T13:55:57.576647+00:00", "quote", 6.23, 6.24]
["2026-08-27T13:55:57.576719+00:00", "trade", 6.23, 17.0]
["2026-08-27T13:55:57.576764+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:57.577053+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:57.577076+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:57.577178+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:55:57.577332+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:55:57.578471+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:55:57.581668+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:57.581804+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:57.581865+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:55:57.582183+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:55:57.582209+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:55:57.595806+00:00", "trade", 6.225, 2.0]
["2026-08-27T13:55:57.596732+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:55:57.597070+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:55:57.597151+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:55:57.597189+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:55:57.597232+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:55:57.598192+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:57.598672+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:57.598684+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:57.598700+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:57.598953+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:57.598997+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:57.599154+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:57.607685+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:57.608027+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:57.608128+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:57.712169+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:57.712643+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:55:57.713128+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:55:57.713141+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:55:59.042451+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:55:59.400056+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:55:59.570191+00:00", "trade", 6.2397, 3.0]
["2026-08-27T13:55:59.756779+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:55:59.756791+00:00", "trade", 6.21, 45.0]
["2026-08-27T13:55:59.756798+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:55:59.756866+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:55:59.756873+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:55:59.756906+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:55:59.756918+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:55:59.756942+00:00", "trade", 6.22, 55.0]
["2026-08-27T13:55:59.757013+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:55:59.757039+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:55:59.757320+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:55:59.757333+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:55:59.758093+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:55:59.758862+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:55:59.759237+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:55:59.760143+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:55:59.761567+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:55:59.761601+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:55:59.761643+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:55:59.763775+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:55:59.763801+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:55:59.767158+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:55:59.767165+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:55:59.767531+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:55:59.767982+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:55:59.768111+00:00", "trade", 6.2, 1180.0]
["2026-08-27T13:55:59.772288+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:55:59.772314+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:55:59.773317+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:55:59.773576+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:55:59.774010+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:55:59.777625+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:55:59.778304+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:55:59.778326+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:55:59.778896+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:56:00.595274+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:56:00.595742+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:56:01.364968+00:00", "trade", 6.2257, 1.0]
["2026-08-27T13:56:01.734529+00:00", "trade", 6.215, 80.0]
["2026-08-27T13:56:03.176313+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:56:03.176766+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:56:04.084341+00:00", "trade", 6.215, 50.0]
["2026-08-27T13:56:04.548669+00:00", "trade", 6.2, 25.0]
["2026-08-27T13:56:04.549133+00:00", "trade", 6.215, 25.0]
["2026-08-27T13:56:04.549718+00:00", "trade", 6.2327, 20.0]
["2026-08-27T13:56:10.538410+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:56:10.539235+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:56:11.632942+00:00", "trade", 6.215, 100.0]
["2026-08-27T13:56:13.985836+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:56:17.204810+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:56:17.205292+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:56:17.205360+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:56:17.662809+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:56:19.374485+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:56:19.399879+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:56:19.399906+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:56:19.400627+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:56:19.401657+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:56:19.402105+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:56:19.413051+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:56:19.502550+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:56:19.852584+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:56:21.020360+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:56:21.022117+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:56:24.499371+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:56:24.885674+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:56:24.984699+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:56:26.063234+00:00", "trade", 6.21, 1500.0]
["2026-08-27T13:56:26.267693+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:56:26.324958+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:56:26.539013+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:56:27.176292+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:56:27.531132+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:56:28.715514+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:56:28.716012+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:56:28.716683+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:56:28.720877+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:56:29.817559+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:56:29.817588+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:56:29.818342+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:56:29.818371+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:56:29.818395+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:56:29.821932+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:56:29.821957+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:56:29.823175+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:56:29.823276+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:56:30.041052+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:56:30.041943+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:56:30.041967+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:56:30.041974+00:00", "trade", 6.2, 25.0]
["2026-08-27T13:56:30.041976+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:56:30.041984+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:56:30.041997+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:56:30.042003+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:56:30.042010+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:56:30.042023+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:56:30.042027+00:00", "trade", 6.2, 75.0]
["2026-08-27T13:56:30.042030+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:56:30.042040+00:00", "quote", 6.2, 6.21]
["2026-08-27T13:56:30.042041+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:56:30.042065+00:00", "trade", 6.2, 175.0]
["2026-08-27T13:56:30.042065+00:00", "quote", 6.19, 6.21]
["2026-08-27T13:56:30.042466+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:56:30.042518+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:56:30.042737+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:56:30.042989+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:56:30.043379+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:56:30.046014+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:56:30.046078+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:56:30.046356+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:56:30.046400+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:56:30.046523+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:56:30.046567+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:56:30.046799+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:56:30.047079+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:56:30.047416+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:56:30.047459+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:56:30.052874+00:00", "quote", 6.18, 6.2]
["2026-08-27T13:56:30.059023+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:56:30.059491+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:56:30.059510+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:56:30.059524+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:56:30.059540+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:56:30.059630+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:56:30.060092+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:56:30.060145+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:56:30.060245+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:56:30.060568+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:56:30.060712+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:56:30.061187+00:00", "quote", 6.18, 6.21]
["2026-08-27T13:56:30.061205+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:56:30.067896+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:56:30.067922+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:56:30.069246+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:56:30.129203+00:00", "trade", 6.1753, 100.0]
["2026-08-27T13:56:30.129507+00:00", "trade", 6.1736, 100.0]
["2026-08-27T13:56:30.130492+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:56:30.131322+00:00", "trade", 6.17, 10.0]
["2026-08-27T13:56:30.145801+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:56:30.146286+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:56:30.146293+00:00", "quote", 6.17, 6.21]
["2026-08-27T13:56:30.248017+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:56:30.248043+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:56:30.249272+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:56:30.323220+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:56:30.530893+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:56:30.692814+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:56:32.099341+00:00", "trade", 6.185, 100.0]
["2026-08-27T13:56:32.099396+00:00", "trade", 6.185, 100.0]
["2026-08-27T13:56:32.101905+00:00", "trade", 6.185, 100.0]
["2026-08-27T13:56:32.252189+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:56:32.252500+00:00", "trade", 6.18, 26.0]
["2026-08-27T13:56:32.252530+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:56:32.252557+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:56:32.253613+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:56:32.256577+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:56:32.257579+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:56:32.257874+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:56:32.258356+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:56:32.491614+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:56:32.506496+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:56:33.139126+00:00", "trade", 6.185, 40.0]
["2026-08-27T13:56:33.558051+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:56:33.558117+00:00", "quote", 6.17, 6.2]
["2026-08-27T13:56:34.551369+00:00", "trade", 6.2026, 11.0]
["2026-08-27T13:56:37.633888+00:00", "trade", 6.17, 100.0]
["2026-08-27T13:56:37.633920+00:00", "trade", 6.17, 100.0]
["2026-08-27T13:56:37.633921+00:00", "trade", 6.17, 16.0]
["2026-08-27T13:56:37.633923+00:00", "trade", 6.17, 14.0]
["2026-08-27T13:56:37.633955+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:56:37.633984+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:56:37.634002+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:56:37.634007+00:00", "trade", 6.17, 400.0]
["2026-08-27T13:56:37.634008+00:00", "trade", 6.17, 1.0]
["2026-08-27T13:56:37.634009+00:00", "quote", 6.17, 6.19]
["2026-08-27T13:56:37.634016+00:00", "trade", 6.17, 100.0]
["2026-08-27T13:56:37.634017+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:56:37.634059+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:56:37.634089+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:56:37.634109+00:00", "quote", 6.16, 6.19]
["2026-08-27T13:56:37.634131+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:56:37.634165+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.634213+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.634220+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.634227+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.634234+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.634241+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.634247+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.634267+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.634366+00:00", "trade", 6.17, 30.0]
["2026-08-27T13:56:37.634367+00:00", "trade", 6.17, 1.0]
["2026-08-27T13:56:37.634398+00:00", "quote", 6.17, 6.18]
["2026-08-27T13:56:37.634428+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.634660+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:56:37.634753+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.634769+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.634864+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:56:37.634981+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.635123+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:56:37.635150+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.635262+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:56:37.635320+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.638320+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.638366+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:56:37.638686+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.638861+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:56:37.639093+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:56:37.639157+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.639194+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.639303+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.639631+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.639743+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.639790+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:56:37.640137+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.640219+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:56:37.640597+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.641071+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.641136+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.641279+00:00", "trade", 6.17, 200.0]
["2026-08-27T13:56:37.641520+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.641556+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.641575+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.641582+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.641611+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:56:37.641618+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:56:37.641643+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:56:37.642056+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.642074+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:56:37.642164+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:56:37.642516+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.642990+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.643015+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.643464+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:56:37.643516+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.643537+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:56:37.643969+00:00", "trade", 6.1701, 9.0]
["2026-08-27T13:56:37.643982+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.643998+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:56:37.644488+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.644505+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:56:37.644732+00:00", "trade", 6.1701, 11.0]
["2026-08-27T13:56:37.644953+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.645426+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.645468+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.645906+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.645913+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.645929+00:00", "trade", 6.15, 9.0]
["2026-08-27T13:56:37.645941+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:56:37.646375+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.646391+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:56:37.646873+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.646928+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:56:37.647332+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.647342+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.647366+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.647945+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:37.650155+00:00", "trade", 6.15, 11.0]
["2026-08-27T13:56:38.460563+00:00", "trade", 6.1758, 10.0]
["2026-08-27T13:56:40.801761+00:00", "trade", 6.165, 1.0]
["2026-08-27T13:56:41.908521+00:00", "trade", 6.165, 200.0]
["2026-08-27T13:56:41.972055+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:41.972085+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:41.972117+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:41.972142+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:41.972898+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:42.708493+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:42.708501+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:42.708510+00:00", "trade", 6.15, 56.0]
["2026-08-27T13:56:42.708525+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:42.708766+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:42.709044+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:43.449427+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:43.449472+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:44.365908+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:56:44.365908+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:44.365909+00:00", "trade", 6.15, 5.0]
["2026-08-27T13:56:44.365910+00:00", "trade", 6.15, 245.0]
["2026-08-27T13:56:44.365915+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:44.365923+00:00", "quote", 6.13, 6.18]
["2026-08-27T13:56:44.365930+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:56:44.365944+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:56:44.365950+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:56:44.365958+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:56:44.365964+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.366060+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.366091+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.366203+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.366233+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.366244+00:00", "trade", 6.15, 8.0]
["2026-08-27T13:56:44.366257+00:00", "trade", 6.15, 1.0]
["2026-08-27T13:56:44.366304+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.366381+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.366399+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.366433+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.366462+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.366465+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:56:44.366470+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:56:44.366477+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.366493+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:56:44.366493+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:56:44.366500+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:56:44.366507+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.366514+00:00", "trade", 6.15, 9.0]
["2026-08-27T13:56:44.366514+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.366521+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.366556+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.366604+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:56:44.366613+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:56:44.366660+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.366838+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.366860+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.366924+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.366948+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:56:44.366948+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:56:44.366956+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.366997+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.367005+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.367011+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.368251+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.371024+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.371301+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.372028+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.373786+00:00", "trade", 6.155, 100.0]
["2026-08-27T13:56:44.376400+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:56:44.376400+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.376423+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.376431+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.376454+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.376467+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.376668+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.376670+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:56:44.377014+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.377996+00:00", "trade", 6.15, 24.0]
["2026-08-27T13:56:44.378841+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.378856+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.381669+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.399112+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.419828+00:00", "trade", 6.155, 100.0]
["2026-08-27T13:56:44.467081+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:44.468950+00:00", "trade", 6.155, 200.0]
["2026-08-27T13:56:44.469403+00:00", "trade", 6.155, 25.0]
["2026-08-27T13:56:44.469886+00:00", "trade", 6.155, 25.0]
["2026-08-27T13:56:45.328777+00:00", "trade", 6.1542, 240.0]
["2026-08-27T13:56:45.366016+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:45.564862+00:00", "trade", 6.155, 20.0]
["2026-08-27T13:56:45.786431+00:00", "trade", 6.1518, 20.0]
["2026-08-27T13:56:49.120516+00:00", "trade", 6.1513, 23.0]
["2026-08-27T13:56:49.120880+00:00", "trade", 6.1513, 1.0]
["2026-08-27T13:56:50.478937+00:00", "trade", 6.155, 100.0]
["2026-08-27T13:56:51.340053+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:56:51.340822+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:56:51.341319+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:56:51.341382+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:56:51.341409+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:56:51.341471+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:56:51.342258+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:56:51.345544+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:54.247591+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:54.247689+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:57.325537+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:56:57.325556+00:00", "trade", 6.15, 60.0]
["2026-08-27T13:56:57.325570+00:00", "trade", 6.15, 40.0]
["2026-08-27T13:56:57.325571+00:00", "trade", 6.15, 60.0]
["2026-08-27T13:56:57.325580+00:00", "trade", 6.15, 40.0]
["2026-08-27T13:56:57.325593+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:57.325607+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:57.325613+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:57.325627+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:57.325635+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:57.325795+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:57.325808+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:57.325822+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:56:57.325832+00:00", "trade", 6.15, 200.0]
["2026-08-27T13:56:57.325834+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:56:57.325840+00:00", "trade", 6.15, 91.0]
["2026-08-27T13:56:57.325841+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:56:57.325909+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:56:57.326117+00:00", "trade", 6.15, 2.0]
["2026-08-27T13:56:57.326923+00:00", "trade", 6.14, 25.0]
["2026-08-27T13:56:57.326991+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:56:57.327014+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:56:57.327175+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:56:57.327567+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:56:57.327888+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:56:57.327922+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:56:57.327938+00:00", "trade", 6.14, 100.0]
["2026-08-27T13:56:57.327939+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.327941+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.327947+00:00", "trade", 6.14, 42.0]
["2026-08-27T13:56:57.328030+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.328287+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.328386+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:56:57.328404+00:00", "trade", 6.14, 200.0]
["2026-08-27T13:56:57.329418+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:56:57.329435+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:56:57.329632+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:56:57.330766+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:56:57.330773+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:56:57.330815+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:56:57.330845+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:56:57.331552+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:56:57.332032+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:56:57.332045+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:56:57.332068+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:56:57.332448+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:56:57.332514+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:56:57.333602+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:56:57.338493+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:56:57.338564+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:56:57.339088+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:56:57.339107+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:56:57.339353+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:56:57.339381+00:00", "quote", 6.12, 6.16]
["2026-08-27T13:56:57.340104+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:56:57.340131+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.340156+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.340162+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.340169+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.340554+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:56:57.340679+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.340695+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:56:57.340784+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:56:57.340915+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:56:57.341182+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.341186+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.341223+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:56:57.341247+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:56:57.341328+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:56:57.341391+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:56:57.341623+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:56:57.341692+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:56:57.341707+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.341724+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:56:57.342211+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.342684+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.342764+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.343077+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.343164+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.343421+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.343649+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.343883+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.344132+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.344342+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.344616+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.344806+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.345096+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.345267+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.345579+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.345731+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.346062+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.346196+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.346543+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.346658+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.347028+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.347143+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.347504+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.347515+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.347985+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.347998+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.348470+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.348488+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.348953+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.348972+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.349442+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.349460+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.349926+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.349941+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.350416+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.350431+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.350902+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.350918+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.351389+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.351432+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.351883+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.351893+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.352370+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.352383+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.352856+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.352871+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.353342+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.353355+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.353833+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.353848+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.354331+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.354345+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.354816+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.354835+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.355305+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.355324+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.355795+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.355808+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.356288+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.356302+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.356774+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.356794+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.357263+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.357278+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.357755+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.357770+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.358246+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.358261+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.358776+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.358783+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.367889+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:56:57.429336+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:56:57.430173+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:56:57.430617+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.431073+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.431083+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.584174+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.584620+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:57.584627+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:58.001548+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:58.713079+00:00", "trade", 6.14, 40.0]
["2026-08-27T13:56:59.470491+00:00", "trade", 6.1302, 2598.0]
["2026-08-27T13:56:59.470857+00:00", "trade", 6.1302, 1.0]
["2026-08-27T13:56:59.470994+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:59.471081+00:00", "trade", 6.1459, 28.0]
["2026-08-27T13:56:59.471273+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:59.471687+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:59.471741+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:59.471765+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:59.472056+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:59.844369+00:00", "trade", 6.1634, 2.0]
["2026-08-27T13:56:59.920859+00:00", "trade", 6.1634, 1.0]
["2026-08-27T13:56:59.922186+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:56:59.922229+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:00.314181+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:00.314218+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:00.315066+00:00", "trade", 6.13, 30.0]
["2026-08-27T13:57:00.315069+00:00", "trade", 6.13, 70.0]
["2026-08-27T13:57:00.315109+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:00.315358+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:57:00.324849+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:57:00.326044+00:00", "trade", 6.13, 16.0]
["2026-08-27T13:57:00.336037+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:57:00.365561+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:57:01.315017+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:57:01.621052+00:00", "trade", 6.14, 13.0]
["2026-08-27T13:57:01.621677+00:00", "trade", 6.14, 13.0]
["2026-08-27T13:57:01.621726+00:00", "trade", 6.14, 200.0]
["2026-08-27T13:57:01.621726+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:57:01.621745+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:57:01.621753+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:57:01.621760+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:57:01.621784+00:00", "trade", 6.14, 13.0]
["2026-08-27T13:57:01.621864+00:00", "trade", 6.14, 13.0]
["2026-08-27T13:57:01.621943+00:00", "trade", 6.14, 13.0]
["2026-08-27T13:57:01.622020+00:00", "trade", 6.14, 13.0]
["2026-08-27T13:57:01.622110+00:00", "trade", 6.14, 13.0]
["2026-08-27T13:57:01.622190+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:01.622191+00:00", "trade", 6.14, 13.0]
["2026-08-27T13:57:01.622238+00:00", "trade", 6.14, 100.0]
["2026-08-27T13:57:01.622270+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:01.622273+00:00", "trade", 6.14, 9.0]
["2026-08-27T13:57:01.622435+00:00", "trade", 6.14, 100.0]
["2026-08-27T13:57:01.622560+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:01.622771+00:00", "trade", 6.14, 13.0]
["2026-08-27T13:57:01.622984+00:00", "trade", 6.14, 25.0]
["2026-08-27T13:57:01.623473+00:00", "trade", 6.14, 13.0]
["2026-08-27T13:57:01.623884+00:00", "trade", 6.14, 13.0]
["2026-08-27T13:57:01.624116+00:00", "trade", 6.14, 35.0]
["2026-08-27T13:57:01.624676+00:00", "trade", 6.14, 13.0]
["2026-08-27T13:57:01.625013+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:01.626549+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:01.626752+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:01.626774+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:01.627142+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:01.627969+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:01.628104+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:01.628300+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:01.658852+00:00", "trade", 6.14, 13.0]
["2026-08-27T13:57:01.933007+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:01.933107+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:01.933148+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:57:01.933516+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:01.933615+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:57:01.933979+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:01.934071+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:57:01.934476+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:01.934494+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:57:01.934527+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:01.934939+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:01.934974+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:01.935014+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:01.935037+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:01.935418+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:04.136705+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:04.137144+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:57:04.137211+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:57:04.137956+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:04.137976+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:57:04.138887+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:04.138973+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:04.139011+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:04.139061+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:57:04.139682+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:04.139703+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:57:04.140165+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:04.140370+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:04.140381+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:04.140697+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:04.459512+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:04.459520+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:04.459949+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:04.459956+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:05.097771+00:00", "trade", 6.148, 200.0]
["2026-08-27T13:57:05.099095+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:05.476081+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:05.476108+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:05.476511+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:57:05.476874+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:57:05.477606+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:05.478096+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:05.478122+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:05.478548+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:05.848052+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:06.587319+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:06.587841+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:06.588291+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:07.007134+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:57:07.007828+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:57:07.007873+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:57:07.008515+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:57:07.014569+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:57:07.015245+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:57:08.070445+00:00", "trade", 6.1605, 2.0]
["2026-08-27T13:57:09.344062+00:00", "trade", 6.14, 5.0]
["2026-08-27T13:57:10.296243+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:57:10.298649+00:00", "trade", 6.132, 200.0]
["2026-08-27T13:57:10.298721+00:00", "trade", 6.1317, 460.0]
["2026-08-27T13:57:10.299063+00:00", "trade", 6.1318, 140.0]
["2026-08-27T13:57:10.299795+00:00", "trade", 6.13, 100.0]
["2026-08-27T13:57:10.301083+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:10.302782+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:10.321215+00:00", "trade", 6.13, 100.0]
["2026-08-27T13:57:10.603944+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:10.604392+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:11.543326+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:57:12.372935+00:00", "trade", 6.14, 81.0]
["2026-08-27T13:57:13.587352+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:57:13.588039+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:57:21.542390+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:57:22.003147+00:00", "trade", 6.145, 20.0]
["2026-08-27T13:57:24.120322+00:00", "trade", 6.1569, 3.0]
["2026-08-27T13:57:26.502509+00:00", "trade", 6.148, 200.0]
["2026-08-27T13:57:26.824694+00:00", "trade", 6.1478, 165.0]
["2026-08-27T13:57:27.811895+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:57:28.804950+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:57:28.804951+00:00", "trade", 6.15, 3.0]
["2026-08-27T13:57:28.804973+00:00", "trade", 6.15, 197.0]
["2026-08-27T13:57:28.804973+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:57:28.804974+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:57:28.804981+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:28.804988+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:28.804994+00:00", "trade", 6.16, 26.0]
["2026-08-27T13:57:28.804995+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:57:28.805002+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:57:28.805009+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:57:28.805015+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:57:28.805022+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:57:28.805030+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:57:28.805036+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:57:28.805246+00:00", "trade", 6.15, 3.0]
["2026-08-27T13:57:28.806243+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:57:28.806285+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:57:28.809072+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:57:28.809079+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:57:28.809093+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:57:28.810009+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:57:28.821260+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:57:28.821329+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:57:28.828542+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:57:28.828689+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:57:28.828711+00:00", "trade", 6.16, 200.0]
["2026-08-27T13:57:28.855775+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:57:28.905050+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:57:28.905467+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:28.905556+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:28.905798+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:28.905922+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:28.907425+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:28.907481+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:28.925299+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:29.207260+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:29.472364+00:00", "trade", 6.1408, 12.0]
["2026-08-27T13:57:29.746354+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:29.746879+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:29.747165+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:29.747783+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:29.785731+00:00", "trade", 6.1658, 50.0]
["2026-08-27T13:57:30.752683+00:00", "trade", 6.15, 32.0]
["2026-08-27T13:57:30.752970+00:00", "trade", 6.1658, 50.0]
["2026-08-27T13:57:30.754241+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:30.765367+00:00", "trade", 6.15, 1.0]
["2026-08-27T13:57:31.344135+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:31.344163+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:31.344855+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:31.344910+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:31.818453+00:00", "trade", 6.1443, 1.0]
["2026-08-27T13:57:32.203283+00:00", "trade", 6.1585, 1.0]
["2026-08-27T13:57:33.607996+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:33.608124+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:33.608609+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:33.608762+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:33.609063+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:33.609200+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:33.609232+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:33.908253+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:33.908298+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:35.080422+00:00", "trade", 6.14, 100.0]
["2026-08-27T13:57:35.080435+00:00", "trade", 6.14, 70.0]
["2026-08-27T13:57:35.080439+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:35.080509+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:35.080538+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:57:35.080559+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:35.080854+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:35.080895+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:35.080904+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:35.081017+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:35.081740+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:35.082766+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:35.083207+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:35.083364+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:35.083586+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:35.083727+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:35.091252+00:00", "trade", 6.14, 130.0]
["2026-08-27T13:57:35.665871+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:35.724417+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:35.725163+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:36.406345+00:00", "trade", 6.145, 59.0]
["2026-08-27T13:57:36.518605+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:36.519006+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:36.520055+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:38.556984+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:38.557495+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:38.557992+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:38.558070+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:38.568318+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:39.875580+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:39.876601+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:39.877567+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:40.091478+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:40.091931+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:40.394503+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:40.394567+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:40.394621+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:40.395122+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:40.395133+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:40.395177+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:40.395584+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:40.395628+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:40.395849+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:40.396349+00:00", "quote", 6.13, 6.16]
["2026-08-27T13:57:40.661795+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:40.661849+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:40.661892+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:40.663341+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:40.663389+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:40.665025+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:40.665390+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:40.713456+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:40.713466+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:40.724270+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:40.725768+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:40.726218+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:40.877235+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:40.962771+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:40.963308+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:40.963359+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:40.963366+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:40.963490+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:40.963676+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:40.963962+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:40.964032+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:40.964357+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:40.964373+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:40.964382+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:40.964404+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:40.964923+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:41.265190+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:41.265430+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:41.265645+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:41.265701+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:41.265779+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:41.265787+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:41.266664+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:41.266689+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:41.267207+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:42.282977+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:42.310480+00:00", "trade", 6.15, 50.0]
["2026-08-27T13:57:44.993109+00:00", "trade", 6.14, 20.0]
["2026-08-27T13:57:46.421009+00:00", "trade", 6.1562, 50.0]
["2026-08-27T13:57:47.183471+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:47.449649+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:47.451906+00:00", "trade", 6.15, 1.0]
["2026-08-27T13:57:47.506464+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:47.838135+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:47.849029+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:57:47.849056+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:57:47.849710+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:57:47.869256+00:00", "trade", 6.145, 1.0]
["2026-08-27T13:57:47.902449+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:57:48.611527+00:00", "trade", 6.145, 200.0]
["2026-08-27T13:57:48.612012+00:00", "trade", 6.145, 25.0]
["2026-08-27T13:57:48.612053+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:57:48.612326+00:00", "trade", 6.145, 13.0]
["2026-08-27T13:57:48.612508+00:00", "trade", 6.145, 25.0]
["2026-08-27T13:57:51.903525+00:00", "trade", 6.15, 30.0]
["2026-08-27T13:57:51.903528+00:00", "trade", 6.15, 70.0]
["2026-08-27T13:57:51.903534+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:57:51.903544+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:57:51.903564+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:57:51.903571+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:57:51.903585+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:57:51.904285+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:57:51.904661+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:57:51.904739+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:57:51.909401+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:53.375339+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:53.375795+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:54.740726+00:00", "trade", 6.1388, 5.0]
["2026-08-27T13:57:56.076702+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:57:57.309419+00:00", "trade", 6.1456, 15.0]
["2026-08-27T13:57:59.474364+00:00", "trade", 6.1473, 4.0]
["2026-08-27T13:57:59.504037+00:00", "trade", 6.15, 38.0]
["2026-08-27T13:57:59.876643+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:57:59.876893+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:57:59.887333+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:58:00.147946+00:00", "trade", 6.14, 10.0]
["2026-08-27T13:58:00.149394+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:58:01.077422+00:00", "trade", 6.16, 85.0]
["2026-08-27T13:58:01.669707+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:58:02.267814+00:00", "trade", 6.15, 10.0]
["2026-08-27T13:58:02.267889+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:02.267978+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:02.267979+00:00", "trade", 6.16, 26.0]
["2026-08-27T13:58:02.267980+00:00", "trade", 6.16, 48.0]
["2026-08-27T13:58:02.267986+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:02.267995+00:00", "trade", 6.15, 2.0]
["2026-08-27T13:58:02.268364+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:02.268604+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:02.271230+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:06.427861+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:06.427952+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:09.318484+00:00", "trade", 6.155, 27.0]
["2026-08-27T13:58:09.321902+00:00", "trade", 6.16, 75.0]
["2026-08-27T13:58:09.322167+00:00", "trade", 6.16, 25.0]
["2026-08-27T13:58:09.322534+00:00", "trade", 6.16, 100.0]
["2026-08-27T13:58:09.322562+00:00", "trade", 6.16, 173.0]
["2026-08-27T13:58:09.322596+00:00", "trade", 6.16, 100.0]
["2026-08-27T13:58:09.322626+00:00", "trade", 6.16, 100.0]
["2026-08-27T13:58:09.322658+00:00", "trade", 6.16, 100.0]
["2026-08-27T13:58:09.322821+00:00", "trade", 6.155, 54.0]
["2026-08-27T13:58:09.329548+00:00", "trade", 6.155, 1.0]
["2026-08-27T13:58:09.875623+00:00", "trade", 6.159, 100.0]
["2026-08-27T13:58:11.192976+00:00", "trade", 6.155, 100.0]
["2026-08-27T13:58:11.194102+00:00", "trade", 6.155, 100.0]
["2026-08-27T13:58:11.194274+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:11.195223+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:11.200057+00:00", "trade", 6.15, 7.0]
["2026-08-27T13:58:11.200129+00:00", "trade", 6.15, 18.0]
["2026-08-27T13:58:11.201215+00:00", "trade", 6.155, 100.0]
["2026-08-27T13:58:12.084974+00:00", "trade", 6.154, 4.0]
["2026-08-27T13:58:12.285181+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:12.285628+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:14.187333+00:00", "trade", 6.1588, 50.0]
["2026-08-27T13:58:14.209725+00:00", "trade", 6.1588, 50.0]
["2026-08-27T13:58:16.025064+00:00", "trade", 6.155, 5.0]
["2026-08-27T13:58:16.538384+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:16.538432+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:16.539384+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:16.843508+00:00", "trade", 6.155, 100.0]
["2026-08-27T13:58:17.865973+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:17.866078+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:21.139457+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:21.315756+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:21.698943+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:21.698944+00:00", "trade", 6.16, 100.0]
["2026-08-27T13:58:21.699530+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:21.699670+00:00", "trade", 6.16, 25.0]
["2026-08-27T13:58:22.539884+00:00", "trade", 6.159, 100.0]
["2026-08-27T13:58:24.273460+00:00", "trade", 6.155, 13.0]
["2026-08-27T13:58:24.274258+00:00", "trade", 6.155, 25.0]
["2026-08-27T13:58:24.274291+00:00", "trade", 6.155, 13.0]
["2026-08-27T13:58:24.274557+00:00", "trade", 6.155, 50.0]
["2026-08-27T13:58:28.292517+00:00", "trade", 6.1514, 9.0]
["2026-08-27T13:58:29.476366+00:00", "trade", 6.1574, 8.0]
["2026-08-27T13:58:30.959941+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:30.978207+00:00", "trade", 6.16, 100.0]
["2026-08-27T13:58:30.978813+00:00", "trade", 6.16, 100.0]
["2026-08-27T13:58:30.979248+00:00", "trade", 6.16, 100.0]
["2026-08-27T13:58:30.979270+00:00", "trade", 6.16, 100.0]
["2026-08-27T13:58:30.979781+00:00", "trade", 6.16, 300.0]
["2026-08-27T13:58:30.980640+00:00", "trade", 6.16, 100.0]
["2026-08-27T13:58:31.200114+00:00", "trade", 6.16, 132.0]
["2026-08-27T13:58:31.200114+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:58:31.200133+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:58:31.200140+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:58:31.200147+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:58:31.200304+00:00", "trade", 6.16, 1.0]
["2026-08-27T13:58:31.200572+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:58:31.200580+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:58:31.205988+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:58:31.206012+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:58:31.208604+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:58:32.754261+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:58:32.754275+00:00", "trade", 6.16, 47.0]
["2026-08-27T13:58:32.754288+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:58:32.754294+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:58:32.754299+00:00", "trade", 6.16, 300.0]
["2026-08-27T13:58:32.754301+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:58:32.754307+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:58:32.754590+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:58:32.754626+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:58:32.754676+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:58:32.754694+00:00", "trade", 6.16, 100.0]
["2026-08-27T13:58:32.754694+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:58:32.754695+00:00", "trade", 6.16, 53.0]
["2026-08-27T13:58:32.754781+00:00", "trade", 6.16, 53.0]
["2026-08-27T13:58:32.754802+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:32.754825+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:32.754854+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:32.755005+00:00", "quote", 6.16, 6.16]
["2026-08-27T13:58:32.755023+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:32.755122+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:32.755488+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:32.755998+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:32.756449+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:32.758017+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:32.760000+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:58:32.760697+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:58:33.747635+00:00", "trade", 6.168, 200.0]
["2026-08-27T13:58:33.755016+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:58:33.755110+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:58:33.755685+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:58:33.756257+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:58:33.756419+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:58:33.756872+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:58:37.829694+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:58:37.830146+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:58:37.833486+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:58:37.978923+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:58:37.979000+00:00", "trade", 6.16, 20.0]
["2026-08-27T13:58:37.979092+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:58:37.980451+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:58:37.982608+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:58:37.983010+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:58:37.983044+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:58:37.983495+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:58:37.989429+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:58:37.990417+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:58:37.993756+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:58:37.999380+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:58:43.061451+00:00", "trade", 6.1525, 1.0]
["2026-08-27T13:58:47.587224+00:00", "trade", 6.1681, 222.0]
["2026-08-27T13:58:48.468718+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:58:48.473379+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:58:49.252740+00:00", "trade", 6.1675, 1.0]
["2026-08-27T13:58:49.371253+00:00", "trade", 6.1675, 15.0]
["2026-08-27T13:58:50.713921+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:58:50.713929+00:00", "trade", 6.15, 800.0]
["2026-08-27T13:58:50.713931+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:58:50.713951+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:58:50.713975+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:50.713991+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:50.713993+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:50.713994+00:00", "trade", 6.15, 1200.0]
["2026-08-27T13:58:50.713999+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:58:50.714102+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:50.714103+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:58:50.714158+00:00", "trade", 6.15, 10.0]
["2026-08-27T13:58:50.714158+00:00", "trade", 6.15, 5.0]
["2026-08-27T13:58:50.714205+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:58:50.714206+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:58:50.714476+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:58:50.714530+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:58:50.714541+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:58:50.714642+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:58:50.714896+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:58:50.714997+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:58:50.715014+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:58:50.716288+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:58:50.716485+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:58:50.717003+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:58:50.719217+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:58:50.719923+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:58:50.720599+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:58:50.721935+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:58:50.721949+00:00", "trade", 6.14, 10.0]
["2026-08-27T13:58:50.721964+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:58:50.721971+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:58:50.721977+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:58:50.721984+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:58:50.722027+00:00", "trade", 6.14, 1.0]
["2026-08-27T13:58:50.722030+00:00", "trade", 6.14, 100.0]
["2026-08-27T13:58:50.722030+00:00", "trade", 6.14, 20.0]
["2026-08-27T13:58:50.722030+00:00", "trade", 6.14, 3.0]
["2026-08-27T13:58:50.722030+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:58:50.722112+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:58:50.722467+00:00", "trade", 6.14, 25.0]
["2026-08-27T13:58:50.722516+00:00", "trade", 6.14, 19.0]
["2026-08-27T13:58:50.722536+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:58:50.722554+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:58:50.722613+00:00", "trade", 6.13, 10.0]
["2026-08-27T13:58:50.722614+00:00", "trade", 6.13, 10.0]
["2026-08-27T13:58:50.722634+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:58:50.722644+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:58:50.722658+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:58:50.722665+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:58:50.722671+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:58:50.722680+00:00", "trade", 6.13, 100.0]
["2026-08-27T13:58:50.722683+00:00", "trade", 6.13, 100.0]
["2026-08-27T13:58:50.722684+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:58:50.722686+00:00", "trade", 6.13, 100.0]
["2026-08-27T13:58:50.722691+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:58:50.722776+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:58:50.722836+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:58:50.722856+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:58:50.722867+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:58:50.722902+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:58:50.722937+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:58:50.722965+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:58:50.722989+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:58:50.723009+00:00", "trade", 6.13, 1.0]
["2026-08-27T13:58:50.723020+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:58:50.723041+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:58:50.723112+00:00", "trade", 6.13, 100.0]
["2026-08-27T13:58:50.723120+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:58:50.723185+00:00", "trade", 6.12, 12.0]
["2026-08-27T13:58:50.723185+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:58:50.723186+00:00", "trade", 6.12, 2093.0]
["2026-08-27T13:58:50.723192+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:58:50.723209+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:58:50.723210+00:00", "trade", 6.12, 907.0]
["2026-08-27T13:58:50.723211+00:00", "trade", 6.12, 100.0]
["2026-08-27T13:58:50.723212+00:00", "trade", 6.12, 100.0]
["2026-08-27T13:58:50.723212+00:00", "quote", 6.13, 6.14]
["2026-08-27T13:58:50.723214+00:00", "trade", 6.12, 10.0]
["2026-08-27T13:58:50.723236+00:00", "quote", 6.13, 6.13]
["2026-08-27T13:58:50.723243+00:00", "quote", 6.13, 6.13]
["2026-08-27T13:58:50.723246+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:58:50.723250+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:58:50.723256+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:58:50.723270+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:58:50.723296+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:58:50.723392+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:58:50.723428+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:58:50.723443+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:58:50.723451+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:58:50.723464+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:58:50.723471+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:58:50.723478+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:58:50.723481+00:00", "trade", 6.12, 5.0]
["2026-08-27T13:58:50.723485+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:58:50.723486+00:00", "trade", 6.12, 100.0]
["2026-08-27T13:58:50.723492+00:00", "trade", 6.12, 100.0]
["2026-08-27T13:58:50.723492+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:58:50.723574+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:58:50.723671+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:58:50.723678+00:00", "quote", 6.12, 6.13]
["2026-08-27T13:58:50.723767+00:00", "trade", 6.12, 23.0]
["2026-08-27T13:58:50.723768+00:00", "trade", 6.12, 100.0]
["2026-08-27T13:58:50.723768+00:00", "trade", 6.12, 20.0]
["2026-08-27T13:58:50.723768+00:00", "trade", 6.12, 1.0]
["2026-08-27T13:58:50.723768+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:58:50.723773+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:58:50.723774+00:00", "trade", 6.12, 100.0]
["2026-08-27T13:58:50.723775+00:00", "trade", 6.1427, 27.0]
["2026-08-27T13:58:50.723776+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:58:50.723834+00:00", "quote", 6.11, 6.12]
["2026-08-27T13:58:50.723885+00:00", "quote", 6.11, 6.12]
["2026-08-27T13:58:50.723970+00:00", "trade", 6.12, 40.0]
["2026-08-27T13:58:50.723985+00:00", "trade", 6.1202, 75.0]
["2026-08-27T13:58:50.724937+00:00", "trade", 6.11, 25.0]
["2026-08-27T13:58:50.725007+00:00", "quote", 6.11, 6.12]
["2026-08-27T13:58:50.725014+00:00", "quote", 6.11, 6.12]
["2026-08-27T13:58:50.725032+00:00", "quote", 6.11, 6.12]
["2026-08-27T13:58:50.725283+00:00", "quote", 6.11, 6.12]
["2026-08-27T13:58:50.725289+00:00", "quote", 6.11, 6.12]
["2026-08-27T13:58:50.725303+00:00", "quote", 6.11, 6.12]
["2026-08-27T13:58:50.725316+00:00", "quote", 6.11, 6.12]
["2026-08-27T13:58:50.725354+00:00", "quote", 6.11, 6.12]
["2026-08-27T13:58:50.725380+00:00", "trade", 6.11, 10.0]
["2026-08-27T13:58:50.725380+00:00", "trade", 6.11, 5.0]
["2026-08-27T13:58:50.725381+00:00", "trade", 6.11, 20.0]
["2026-08-27T13:58:50.725382+00:00", "trade", 6.11, 100.0]
["2026-08-27T13:58:50.725382+00:00", "quote", 6.1, 6.12]
["2026-08-27T13:58:50.725385+00:00", "quote", 6.1, 6.12]
["2026-08-27T13:58:50.725387+00:00", "trade", 6.11, 7.0]
["2026-08-27T13:58:50.725396+00:00", "trade", 6.11, 1.0]
["2026-08-27T13:58:50.725460+00:00", "quote", 6.1, 6.12]
["2026-08-27T13:58:50.725547+00:00", "quote", 6.1, 6.12]
["2026-08-27T13:58:50.726892+00:00", "trade", 6.11, 150.0]
["2026-08-27T13:58:50.726950+00:00", "quote", 6.1, 6.12]
["2026-08-27T13:58:50.727089+00:00", "quote", 6.1, 6.12]
["2026-08-27T13:58:50.727244+00:00", "quote", 6.1, 6.12]
["2026-08-27T13:58:50.727269+00:00", "quote", 6.1, 6.12]
["2026-08-27T13:58:50.728147+00:00", "quote", 6.1, 6.12]
["2026-08-27T13:58:50.728176+00:00", "quote", 6.1, 6.12]
["2026-08-27T13:58:50.731485+00:00", "quote", 6.1, 6.12]
["2026-08-27T13:58:50.731521+00:00", "quote", 6.1, 6.12]
["2026-08-27T13:58:50.731568+00:00", "quote", 6.1, 6.12]
["2026-08-27T13:58:50.732293+00:00", "quote", 6.1, 6.12]
["2026-08-27T13:58:50.732300+00:00", "quote", 6.1, 6.12]
["2026-08-27T13:58:50.733087+00:00", "quote", 6.1, 6.12]
["2026-08-27T13:58:50.733109+00:00", "quote", 6.1, 6.12]
["2026-08-27T13:58:50.733813+00:00", "quote", 6.1, 6.12]
["2026-08-27T13:58:50.734152+00:00", "quote", 6.1, 6.12]
["2026-08-27T13:58:50.734520+00:00", "quote", 6.1, 6.12]
["2026-08-27T13:58:50.734548+00:00", "quote", 6.1, 6.12]
["2026-08-27T13:58:50.734556+00:00", "quote", 6.1, 6.12]
["2026-08-27T13:58:50.740197+00:00", "quote", 6.1, 6.11]
["2026-08-27T13:58:50.742480+00:00", "quote", 6.1, 6.11]
["2026-08-27T13:58:50.742505+00:00", "quote", 6.1, 6.11]
["2026-08-27T13:58:50.743227+00:00", "quote", 6.1, 6.11]
["2026-08-27T13:58:50.772180+00:00", "trade", 6.105, 100.0]
["2026-08-27T13:58:50.776314+00:00", "trade", 6.1, 20.0]
["2026-08-27T13:58:50.776339+00:00", "quote", 6.1, 6.11]
["2026-08-27T13:58:50.776346+00:00", "quote", 6.1, 6.11]
["2026-08-27T13:58:50.776594+00:00", "quote", 6.1, 6.11]
["2026-08-27T13:58:50.776845+00:00", "quote", 6.1, 6.11]
["2026-08-27T13:58:50.778762+00:00", "trade", 6.105, 300.0]
["2026-08-27T13:58:50.810800+00:00", "trade", 6.1017, 111.0]
["2026-08-27T13:58:50.862485+00:00", "trade", 6.1001, 100.0]
["2026-08-27T13:58:52.058475+00:00", "quote", 6.1, 6.11]
["2026-08-27T13:58:52.058476+00:00", "trade", 6.11, 100.0]
["2026-08-27T13:58:52.058496+00:00", "quote", 6.1, 6.11]
["2026-08-27T13:58:52.058497+00:00", "trade", 6.11, 100.0]
["2026-08-27T13:58:52.058498+00:00", "trade", 6.11, 100.0]
["2026-08-27T13:58:52.058504+00:00", "quote", 6.1, 6.12]
["2026-08-27T13:58:52.058517+00:00", "quote", 6.1, 6.12]
["2026-08-27T13:58:52.058531+00:00", "quote", 6.11, 6.12]
["2026-08-27T13:58:52.058538+00:00", "quote", 6.11, 6.12]
["2026-08-27T13:58:52.058545+00:00", "quote", 6.11, 6.12]
["2026-08-27T13:58:52.058967+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:58:52.059074+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:58:52.059806+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:58:52.059915+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:58:52.059921+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:58:52.063604+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:58:52.064034+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:58:52.064041+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:58:52.065293+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:58:52.065571+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:58:52.065946+00:00", "quote", 6.1, 6.13]
["2026-08-27T13:58:52.066010+00:00", "quote", 6.1, 6.13]
["2026-08-27T13:58:52.066469+00:00", "quote", 6.1, 6.13]
["2026-08-27T13:58:52.067394+00:00", "quote", 6.1, 6.13]
["2026-08-27T13:58:52.067416+00:00", "trade", 6.115, 100.0]
["2026-08-27T13:58:52.067494+00:00", "quote", 6.1, 6.13]
["2026-08-27T13:58:52.067631+00:00", "trade", 6.115, 100.0]
["2026-08-27T13:58:52.067737+00:00", "quote", 6.1, 6.13]
["2026-08-27T13:58:52.071540+00:00", "quote", 6.1, 6.12]
["2026-08-27T13:58:53.083285+00:00", "trade", 6.11, 100.0]
["2026-08-27T13:58:54.624094+00:00", "trade", 6.11, 100.0]
["2026-08-27T13:58:54.965585+00:00", "trade", 6.11, 1.0]
["2026-08-27T13:58:58.330961+00:00", "quote", 6.1, 6.12]
["2026-08-27T13:58:58.335359+00:00", "quote", 6.1, 6.13]
["2026-08-27T13:58:58.335803+00:00", "quote", 6.1, 6.13]
["2026-08-27T13:59:00.128424+00:00", "trade", 6.1299, 4.0]
["2026-08-27T13:59:01.005023+00:00", "trade", 6.1001, 32.0]
["2026-08-27T13:59:01.007413+00:00", "quote", 6.1, 6.13]
["2026-08-27T13:59:02.085348+00:00", "quote", 6.1, 6.13]
["2026-08-27T13:59:02.223188+00:00", "trade", 6.115, 63.0]
["2026-08-27T13:59:02.487176+00:00", "quote", 6.1, 6.13]
["2026-08-27T13:59:02.761792+00:00", "quote", 6.1, 6.13]
["2026-08-27T13:59:02.881895+00:00", "quote", 6.1, 6.13]
["2026-08-27T13:59:03.105156+00:00", "quote", 6.1, 6.13]
["2026-08-27T13:59:04.179946+00:00", "quote", 6.1, 6.13]
["2026-08-27T13:59:05.272390+00:00", "trade", 6.128, 200.0]
["2026-08-27T13:59:05.826784+00:00", "quote", 6.1, 6.13]
["2026-08-27T13:59:05.826880+00:00", "quote", 6.1, 6.13]
["2026-08-27T13:59:05.975018+00:00", "trade", 6.115, 6.0]
["2026-08-27T13:59:10.219450+00:00", "quote", 6.1, 6.13]
["2026-08-27T13:59:10.220210+00:00", "trade", 6.11, 100.0]
["2026-08-27T13:59:10.221114+00:00", "trade", 6.115, 100.0]
["2026-08-27T13:59:11.994973+00:00", "quote", 6.1, 6.13]
["2026-08-27T13:59:12.007099+00:00", "trade", 6.115, 26.0]
["2026-08-27T13:59:12.682105+00:00", "quote", 6.1, 6.11]
["2026-08-27T13:59:12.686331+00:00", "quote", 6.1, 6.11]
["2026-08-27T13:59:12.686360+00:00", "quote", 6.1, 6.11]
["2026-08-27T13:59:12.688377+00:00", "quote", 6.1, 6.11]
["2026-08-27T13:59:12.838993+00:00", "trade", 6.1087, 41.0]
["2026-08-27T13:59:13.586784+00:00", "quote", 6.1, 6.11]
["2026-08-27T13:59:15.278045+00:00", "trade", 6.11, 448.0]
["2026-08-27T13:59:15.278045+00:00", "quote", 6.1, 6.11]
["2026-08-27T13:59:15.278046+00:00", "trade", 6.11, 200.0]
["2026-08-27T13:59:15.278053+00:00", "quote", 6.1, 6.12]
["2026-08-27T13:59:15.278072+00:00", "quote", 6.11, 6.12]
["2026-08-27T13:59:15.278535+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:59:15.279082+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:59:15.279313+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:59:15.280136+00:00", "trade", 6.11, 4352.0]
["2026-08-27T13:59:15.280719+00:00", "trade", 6.1121, 36.0]
["2026-08-27T13:59:15.280855+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:59:15.281276+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:59:15.281294+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:59:15.281306+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:59:15.281359+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:59:15.283513+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:59:15.283913+00:00", "trade", 6.12, 20.0]
["2026-08-27T13:59:15.283962+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:59:15.283968+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:59:15.284559+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:59:15.285090+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:59:15.285958+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:59:15.286455+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:59:15.287939+00:00", "trade", 6.1135, 20.0]
["2026-08-27T13:59:15.289499+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:59:15.299447+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:59:15.781923+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:59:15.798772+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:59:16.134240+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:59:17.249779+00:00", "trade", 6.1202, 2500.0]
["2026-08-27T13:59:19.361116+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:59:19.361571+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:59:20.903665+00:00", "trade", 6.12, 50.0]
["2026-08-27T13:59:21.070435+00:00", "trade", 6.13, 38.0]
["2026-08-27T13:59:21.070437+00:00", "trade", 6.13, 200.0]
["2026-08-27T13:59:21.070438+00:00", "trade", 6.13, 100.0]
["2026-08-27T13:59:21.070440+00:00", "trade", 6.13, 100.0]
["2026-08-27T13:59:21.070443+00:00", "quote", 6.11, 6.13]
["2026-08-27T13:59:21.070449+00:00", "quote", 6.11, 6.14]
["2026-08-27T13:59:21.070457+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:59:21.070464+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:59:21.070470+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:59:21.070491+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:59:21.070498+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:59:21.070506+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:59:21.070647+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:59:21.070724+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:59:21.070903+00:00", "trade", 6.13, 1.0]
["2026-08-27T13:59:21.071011+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:59:21.071112+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:59:21.071199+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:59:21.071708+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:59:21.073002+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.073013+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.073030+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.073048+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.074797+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.076170+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:59:21.077608+00:00", "quote", 6.12, 6.14]
["2026-08-27T13:59:21.083812+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.090126+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.090421+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.090629+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.142394+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.142861+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.143324+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.143797+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.143825+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.144249+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.144259+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.144296+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.144753+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.144760+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.145230+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.153354+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.171327+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.171863+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.171876+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.172304+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.172335+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.450032+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.450251+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.450366+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.450506+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.450530+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.450606+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.450927+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.451547+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.452019+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.453313+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.572608+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:21.702612+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:22.832973+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:22.833503+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:22.911955+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:22.912850+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:22.956637+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:22.957099+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:23.046297+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:23.046371+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:23.454350+00:00", "trade", 6.1498, 1.0]
["2026-08-27T13:59:24.069073+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:24.240427+00:00", "trade", 6.1342, 2500.0]
["2026-08-27T13:59:24.243392+00:00", "trade", 6.1252, 20.0]
["2026-08-27T13:59:24.454268+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:24.915867+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:25.429181+00:00", "trade", 6.1242, 3.0]
["2026-08-27T13:59:26.645246+00:00", "trade", 6.148, 200.0]
["2026-08-27T13:59:27.692818+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:27.693514+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:28.044718+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:28.215816+00:00", "trade", 6.1351, 20.0]
["2026-08-27T13:59:28.493042+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:28.499360+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:28.506000+00:00", "trade", 6.135, 376.0]
["2026-08-27T13:59:28.843511+00:00", "trade", 6.1262, 3.0]
["2026-08-27T13:59:29.226329+00:00", "trade", 6.13, 100.0]
["2026-08-27T13:59:29.226339+00:00", "trade", 6.13, 75.0]
["2026-08-27T13:59:29.226344+00:00", "trade", 6.13, 25.0]
["2026-08-27T13:59:29.226418+00:00", "trade", 6.13, 100.0]
["2026-08-27T13:59:30.093798+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:31.021538+00:00", "trade", 6.135, 270.0]
["2026-08-27T13:59:31.099529+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:31.133136+00:00", "trade", 6.135, 22.0]
["2026-08-27T13:59:33.888958+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:33.888985+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:33.889775+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:33.890658+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:34.087996+00:00", "trade", 6.1321, 700.0]
["2026-08-27T13:59:34.456957+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:34.874401+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:34.874427+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:35.009032+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:35.009034+00:00", "trade", 6.14, 20.0]
["2026-08-27T13:59:35.009039+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:35.009046+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:35.009053+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:59:35.009061+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:59:35.009067+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:59:35.009075+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:59:35.009082+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:59:35.009089+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:59:35.009120+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:59:35.009136+00:00", "trade", 6.14, 37.0]
["2026-08-27T13:59:35.009650+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:59:35.010145+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:59:35.019495+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:59:35.019870+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:59:35.019885+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:59:35.020347+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:59:35.021149+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:59:35.032168+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:59:35.032176+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:59:35.032659+00:00", "trade", 6.14, 100.0]
["2026-08-27T13:59:35.032988+00:00", "trade", 6.14, 100.0]
["2026-08-27T13:59:37.201686+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:59:37.201771+00:00", "quote", 6.12, 6.15]
["2026-08-27T13:59:37.201778+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:59:38.419350+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:59:38.419802+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:59:40.628412+00:00", "trade", 6.15, 70.0]
["2026-08-27T13:59:41.930649+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:59:41.930692+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:59:41.931096+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:59:45.039144+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:59:45.040657+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:59:45.049563+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:59:45.050013+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:59:45.125563+00:00", "trade", 6.15, 1.0]
["2026-08-27T13:59:45.433533+00:00", "trade", 6.1475, 278.0]
["2026-08-27T13:59:45.772354+00:00", "trade", 6.1475, 1.0]
["2026-08-27T13:59:46.045307+00:00", "trade", 6.15, 30.0]
["2026-08-27T13:59:46.045308+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:59:46.045315+00:00", "quote", 6.13, 6.15]
["2026-08-27T13:59:46.045329+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:59:46.045343+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:59:46.045350+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:59:46.045353+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:59:46.045363+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:59:46.045377+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:59:46.045384+00:00", "quote", 6.14, 6.15]
["2026-08-27T13:59:46.047524+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:59:46.047855+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:59:46.047934+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:59:46.048296+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:59:46.048301+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:59:46.049060+00:00", "trade", 6.1502, 270.0]
["2026-08-27T13:59:46.056914+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:59:46.056937+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:59:46.058120+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:59:46.068854+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:59:46.069324+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:59:46.069380+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:59:46.070887+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:59:46.589666+00:00", "trade", 6.17, 100.0]
["2026-08-27T13:59:46.643875+00:00", "trade", 6.155, 315.0]
["2026-08-27T13:59:47.667180+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:59:47.667208+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:59:47.668224+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:59:47.669638+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:59:47.669663+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:59:47.671520+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:59:47.671545+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:59:47.672329+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:59:48.033172+00:00", "trade", 6.158, 100.0]
["2026-08-27T13:59:48.779287+00:00", "trade", 6.1253, 100.0]
["2026-08-27T13:59:48.845509+00:00", "trade", 6.1253, 100.0]
["2026-08-27T13:59:50.425838+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:59:50.425914+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:59:50.425942+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:59:50.426651+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:59:50.431069+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:59:50.432079+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:59:54.012296+00:00", "trade", 6.16, 300.0]
["2026-08-27T13:59:54.012296+00:00", "quote", 6.14, 6.16]
["2026-08-27T13:59:54.012323+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:59:54.012330+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:59:54.012343+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:59:54.012350+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:59:54.012363+00:00", "quote", 6.15, 6.16]
["2026-08-27T13:59:54.012718+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:59:54.012725+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:59:54.012760+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:59:54.012871+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:59:54.013020+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:59:54.013038+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:59:54.013051+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:59:54.013096+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:59:54.013114+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:59:54.016099+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:59:54.016370+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:59:54.017436+00:00", "trade", 6.15, 39.0]
["2026-08-27T13:59:54.027201+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:59:54.027652+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:59:54.047907+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:59:54.047932+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:59:54.048743+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:59:54.074363+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:59:54.074396+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:59:54.074922+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:59:54.074930+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:59:54.074951+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:59:54.075005+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:59:54.075070+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:59:54.077838+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:59:54.077864+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:59:54.078568+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:59:54.085652+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:59:54.085984+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:59:54.086009+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:59:54.086685+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:59:54.112359+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:59:55.012016+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:59:55.197913+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:59:55.198412+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:59:55.198438+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:59:55.226632+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:59:55.243150+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:59:55.243175+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:59:55.243955+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:59:55.245189+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:59:55.245200+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:59:55.544997+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:59:55.545301+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:59:55.870171+00:00", "trade", 6.17, 8.0]
["2026-08-27T13:59:55.870172+00:00", "trade", 6.17, 92.0]
["2026-08-27T13:59:55.870194+00:00", "trade", 6.17, 8.0]
["2026-08-27T13:59:55.870196+00:00", "trade", 6.17, 30.0]
["2026-08-27T13:59:55.870197+00:00", "trade", 6.17, 200.0]
["2026-08-27T13:59:55.870220+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:59:55.870234+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:59:55.870247+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:59:55.870254+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:59:55.870316+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:59:55.870471+00:00", "trade", 6.17, 100.0]
["2026-08-27T13:59:55.870472+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:59:55.870474+00:00", "trade", 6.17, 100.0]
["2026-08-27T13:59:55.870479+00:00", "trade", 6.17, 100.0]
["2026-08-27T13:59:55.870479+00:00", "quote", 6.16, 6.17]
["2026-08-27T13:59:55.870492+00:00", "trade", 6.17, 164.0]
["2026-08-27T13:59:55.870508+00:00", "trade", 6.17, 36.0]
["2026-08-27T13:59:55.870608+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:59:55.870675+00:00", "quote", 6.17, 6.18]
["2026-08-27T13:59:55.870919+00:00", "quote", 6.17, 6.18]
["2026-08-27T13:59:55.870933+00:00", "quote", 6.17, 6.18]
["2026-08-27T13:59:55.870941+00:00", "quote", 6.17, 6.18]
["2026-08-27T13:59:55.875220+00:00", "quote", 6.17, 6.18]
["2026-08-27T13:59:55.876723+00:00", "quote", 6.17, 6.18]
["2026-08-27T13:59:55.876754+00:00", "quote", 6.17, 6.18]
["2026-08-27T13:59:55.970229+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:59:55.972083+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:59:55.972529+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:59:56.214033+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:59:56.238160+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:59:56.238903+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:59:56.239244+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:59:56.239272+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:59:56.240034+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:59:56.870016+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:59:59.888697+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:59:59.950809+00:00", "trade", 6.17, 870.0]
["2026-08-27T14:00:00.475888+00:00", "trade", 6.17, 9.0]
["2026-08-27T14:00:01.724584+00:00", "trade", 6.17, 27.0]
["2026-08-27T14:00:02.764670+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:02.764698+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:02.764705+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:02.764949+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:02.765204+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:02.776246+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:02.776247+00:00", "trade", 6.18, 100.0]
["2026-08-27T14:00:02.776248+00:00", "trade", 6.18, 200.0]
["2026-08-27T14:00:02.776249+00:00", "trade", 6.18, 200.0]
["2026-08-27T14:00:02.776253+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:02.776260+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:02.776267+00:00", "quote", 6.17, 6.18]
["2026-08-27T14:00:02.776275+00:00", "quote", 6.17, 6.18]
["2026-08-27T14:00:02.776290+00:00", "quote", 6.17, 6.18]
["2026-08-27T14:00:02.776303+00:00", "quote", 6.17, 6.18]
["2026-08-27T14:00:02.776317+00:00", "quote", 6.17, 6.18]
["2026-08-27T14:00:02.776324+00:00", "quote", 6.17, 6.18]
["2026-08-27T14:00:02.776331+00:00", "quote", 6.17, 6.18]
["2026-08-27T14:00:02.776654+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:02.776661+00:00", "trade", 6.18, 10.0]
["2026-08-27T14:00:02.776825+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:02.776987+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:02.777017+00:00", "quote", 6.18, 6.19]
["2026-08-27T14:00:02.779778+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:02.780326+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:02.781278+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:02.803042+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:02.839356+00:00", "trade", 6.1316, 2.0]
["2026-08-27T14:00:02.876394+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:02.877094+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:02.881109+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:02.881203+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:02.881230+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:02.881356+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:02.881669+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:02.881868+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:02.886263+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:03.699704+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:03.710005+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:03.710046+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:03.776017+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:05.025371+00:00", "trade", 6.1632, 17.0]
["2026-08-27T14:00:06.836175+00:00", "trade", 6.18, 14.0]
["2026-08-27T14:00:07.427001+00:00", "trade", 6.17, 100.0]
["2026-08-27T14:00:07.427001+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:07.427003+00:00", "trade", 6.17, 30.0]
["2026-08-27T14:00:07.427004+00:00", "trade", 6.17, 170.0]
["2026-08-27T14:00:07.427008+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:07.427015+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:07.427023+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:07.427030+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:07.427037+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:07.427050+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:07.427078+00:00", "quote", 6.17, 6.18]
["2026-08-27T14:00:07.427387+00:00", "quote", 6.17, 6.18]
["2026-08-27T14:00:07.427594+00:00", "quote", 6.17, 6.18]
["2026-08-27T14:00:07.427734+00:00", "quote", 6.17, 6.18]
["2026-08-27T14:00:07.427752+00:00", "quote", 6.17, 6.18]
["2026-08-27T14:00:07.427824+00:00", "quote", 6.17, 6.18]
["2026-08-27T14:00:07.428227+00:00", "quote", 6.17, 6.18]
["2026-08-27T14:00:07.428558+00:00", "quote", 6.17, 6.18]
["2026-08-27T14:00:07.429050+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:07.429070+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:07.430241+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:07.463221+00:00", "trade", 6.18, 200.0]
["2026-08-27T14:00:07.463365+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:07.463631+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:07.467082+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:07.467107+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:07.467830+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:08.183766+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:08.901464+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:08.901478+00:00", "trade", 6.17, 100.0]
["2026-08-27T14:00:08.901480+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:08.901490+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:08.901563+00:00", "quote", 6.17, 6.19]
["2026-08-27T14:00:08.901569+00:00", "trade", 6.17, 100.0]
["2026-08-27T14:00:08.901570+00:00", "quote", 6.17, 6.18]
["2026-08-27T14:00:08.901588+00:00", "quote", 6.17, 6.18]
["2026-08-27T14:00:08.901601+00:00", "quote", 6.17, 6.18]
["2026-08-27T14:00:08.901658+00:00", "trade", 6.17, 100.0]
["2026-08-27T14:00:08.901659+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:08.901695+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:08.901773+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:08.902030+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:08.903645+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:08.905720+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:08.910623+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:08.910648+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:08.911543+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:08.911560+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:08.911561+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:08.956106+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:09.277538+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:09.332372+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:09.405221+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:09.733618+00:00", "trade", 6.1727, 873.0]
["2026-08-27T14:00:09.733665+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:09.901714+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.042198+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.042205+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.043163+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.043390+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:10.043415+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:10.043418+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:10.043425+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:10.043669+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:10.043865+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:10.043931+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:10.044292+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:10.044322+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:10.044404+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:10.044821+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:10.046003+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:10.049818+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:10.049826+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:10.049843+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:10.049908+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:10.050392+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:10.053111+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:10.054145+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:10.054178+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:10.054191+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:10.054198+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:10.062480+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.062945+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.062962+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.063322+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.063327+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.063747+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.063803+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:10.064168+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.064605+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.064628+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.064880+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:10.064931+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:10.065005+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.065022+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.065035+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.065073+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.065128+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.065242+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.065409+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.065436+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:10.065453+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.065499+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.065901+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:10.065943+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.066368+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.066391+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:10.066416+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.066437+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.283135+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.283440+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.311411+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.320886+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.320910+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.321185+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.321432+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.598478+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.669911+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:10.669938+00:00", "quote", 6.15, 6.18]
["2026-08-27T14:00:11.415757+00:00", "trade", 6.16, 2500.0]
["2026-08-27T14:00:11.416774+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:11.416840+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:11.417239+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:11.417304+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:11.417336+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:11.417361+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:11.417380+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:11.417595+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:11.417855+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:11.417866+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:11.418939+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:11.418952+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:11.421332+00:00", "trade", 6.17, 3.0]
["2026-08-27T14:00:11.422022+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:11.422477+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:11.422538+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:11.422895+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:11.423171+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:11.424124+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:11.424148+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:11.425039+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:11.425397+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:11.425871+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:11.426321+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:11.428940+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:11.429329+00:00", "trade", 6.17, 3.0]
["2026-08-27T14:00:11.472741+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:11.476594+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:11.477061+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:11.527704+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:11.531740+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:11.531765+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:11.804744+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:14.028456+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:16.391182+00:00", "trade", 6.162, 19.0]
["2026-08-27T14:00:16.391314+00:00", "trade", 6.1652, 600.0]
["2026-08-27T14:00:17.131989+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:17.132018+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:17.132450+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:17.132605+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:17.132637+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:17.132997+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:17.142358+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:17.143508+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:18.060608+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:18.060746+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:18.060983+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:18.061073+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:18.061077+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:18.061158+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:18.062968+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:18.071050+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:18.071511+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:18.142871+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:18.557987+00:00", "trade", 6.17, 100.0]
["2026-08-27T14:00:18.558572+00:00", "trade", 6.1652, 20.0]
["2026-08-27T14:00:18.861994+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:18.862078+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:18.862104+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:18.862220+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:18.862644+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:19.923144+00:00", "trade", 6.1775, 17.0]
["2026-08-27T14:00:22.325952+00:00", "trade", 6.1681, 1000.0]
["2026-08-27T14:00:24.244306+00:00", "trade", 6.1799, 100.0]
["2026-08-27T14:00:24.244354+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:24.244604+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:24.244771+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:24.245560+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:24.252993+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:24.253366+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:24.253745+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:24.253757+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:24.495886+00:00", "trade", 6.1899, 50.0]
["2026-08-27T14:00:24.550822+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:24.550839+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:26.824716+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:27.088159+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:27.088551+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:27.100247+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:27.100475+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:27.120206+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:27.120233+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:27.120241+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:27.120616+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:27.122048+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:27.277676+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:27.300186+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:27.429526+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:27.984996+00:00", "trade", 6.16, 3.0]
["2026-08-27T14:00:29.217677+00:00", "trade", 6.175, 100.0]
["2026-08-27T14:00:29.217799+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.218506+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.218545+00:00", "trade", 6.175, 100.0]
["2026-08-27T14:00:29.218727+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.218955+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.219168+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.219319+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.219628+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.219791+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.219993+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.220248+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.220274+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.220436+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.220454+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.220722+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.220898+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.221207+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.221340+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.221661+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.221690+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.221783+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.221810+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.222136+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.222247+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.222620+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.222708+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.223109+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.223167+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.223592+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.223633+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.224080+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.224099+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.224566+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.224582+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.225058+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.225076+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.225553+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.225565+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.226044+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.226085+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.226532+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.226552+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.227019+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.227037+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.227507+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.227523+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.227989+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.228009+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.228481+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.228494+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.228973+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.228985+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.229500+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.229537+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.230091+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.230164+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.230805+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.230836+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.231519+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.231535+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.232015+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.232069+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.232505+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.232529+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.233028+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.233481+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.233527+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.233946+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.234011+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.234418+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.234508+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.234924+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.235079+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.235618+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.235809+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.235819+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.236304+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.236313+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.236816+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.237288+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.237337+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.237751+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.237820+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.238223+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.238304+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.238697+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.238798+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.239178+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.239293+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.239648+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:29.305930+00:00", "trade", 6.1622, 1.0]
["2026-08-27T14:00:30.012555+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:31.323829+00:00", "trade", 6.16, 3.0]
["2026-08-27T14:00:31.323834+00:00", "quote", 6.16, 6.19]
["2026-08-27T14:00:31.323906+00:00", "trade", 6.16, 1.0]
["2026-08-27T14:00:31.323908+00:00", "trade", 6.16, 30.0]
["2026-08-27T14:00:31.323909+00:00", "trade", 6.16, 65.0]
["2026-08-27T14:00:31.323935+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:31.323942+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:31.323955+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:31.323962+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:31.323969+00:00", "quote", 6.16, 6.18]
["2026-08-27T14:00:31.323975+00:00", "quote", 6.16, 6.17]
["2026-08-27T14:00:31.324005+00:00", "quote", 6.16, 6.17]
["2026-08-27T14:00:31.324017+00:00", "trade", 6.16, 77.0]
["2026-08-27T14:00:31.324199+00:00", "quote", 6.16, 6.17]
["2026-08-27T14:00:31.324213+00:00", "quote", 6.16, 6.17]
["2026-08-27T14:00:31.324237+00:00", "trade", 6.16, 1.0]
["2026-08-27T14:00:31.324296+00:00", "quote", 6.15, 6.17]
["2026-08-27T14:00:31.324340+00:00", "quote", 6.15, 6.17]
["2026-08-27T14:00:31.324377+00:00", "quote", 6.15, 6.17]
["2026-08-27T14:00:31.324385+00:00", "quote", 6.15, 6.17]
["2026-08-27T14:00:31.324398+00:00", "quote", 6.15, 6.17]
["2026-08-27T14:00:31.324601+00:00", "trade", 6.16, 97.0]
["2026-08-27T14:00:31.324980+00:00", "quote", 6.14, 6.17]
["2026-08-27T14:00:31.326102+00:00", "quote", 6.14, 6.17]
["2026-08-27T14:00:31.330179+00:00", "quote", 6.14, 6.17]
["2026-08-27T14:00:31.330204+00:00", "quote", 6.14, 6.17]
["2026-08-27T14:00:31.332293+00:00", "quote", 6.14, 6.17]
["2026-08-27T14:00:31.346991+00:00", "quote", 6.14, 6.17]
["2026-08-27T14:00:31.347232+00:00", "quote", 6.14, 6.17]
["2026-08-27T14:00:31.347400+00:00", "quote", 6.14, 6.17]
["2026-08-27T14:00:31.347498+00:00", "quote", 6.14, 6.17]
["2026-08-27T14:00:31.348036+00:00", "quote", 6.14, 6.17]
["2026-08-27T14:00:31.348049+00:00", "quote", 6.14, 6.17]
["2026-08-27T14:00:31.348352+00:00", "quote", 6.14, 6.17]
["2026-08-27T14:00:31.350758+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:00:31.350782+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:00:31.352175+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:00:31.355287+00:00", "quote", 6.14, 6.17]
["2026-08-27T14:00:31.355343+00:00", "quote", 6.14, 6.17]
["2026-08-27T14:00:31.355662+00:00", "quote", 6.14, 6.17]
["2026-08-27T14:00:31.355864+00:00", "trade", 6.15, 100.0]
["2026-08-27T14:00:31.355986+00:00", "quote", 6.13, 6.17]
["2026-08-27T14:00:31.356023+00:00", "quote", 6.13, 6.17]
["2026-08-27T14:00:31.356030+00:00", "quote", 6.13, 6.17]
["2026-08-27T14:00:31.356525+00:00", "quote", 6.13, 6.17]
["2026-08-27T14:00:31.356575+00:00", "quote", 6.13, 6.17]
["2026-08-27T14:00:31.357266+00:00", "quote", 6.13, 6.17]
["2026-08-27T14:00:31.359362+00:00", "quote", 6.13, 6.17]
["2026-08-27T14:00:31.359386+00:00", "quote", 6.13, 6.17]
["2026-08-27T14:00:31.374371+00:00", "quote", 6.13, 6.17]
["2026-08-27T14:00:32.004909+00:00", "quote", 6.13, 6.17]
["2026-08-27T14:00:32.267389+00:00", "trade", 6.1628, 100.0]
["2026-08-27T14:00:33.526385+00:00", "trade", 6.15, 100.0]
["2026-08-27T14:00:35.654687+00:00", "quote", 6.14, 6.17]
["2026-08-27T14:00:35.654724+00:00", "quote", 6.14, 6.17]
["2026-08-27T14:00:35.655469+00:00", "quote", 6.14, 6.17]
["2026-08-27T14:00:35.656239+00:00", "quote", 6.14, 6.17]
["2026-08-27T14:00:35.656766+00:00", "quote", 6.14, 6.17]
["2026-08-27T14:00:35.656788+00:00", "quote", 6.14, 6.17]
["2026-08-27T14:00:35.657022+00:00", "quote", 6.14, 6.17]
["2026-08-27T14:00:35.658135+00:00", "quote", 6.14, 6.17]
["2026-08-27T14:00:35.659150+00:00", "quote", 6.14, 6.17]
["2026-08-27T14:00:35.660925+00:00", "quote", 6.14, 6.17]
["2026-08-27T14:00:35.660953+00:00", "quote", 6.14, 6.17]
["2026-08-27T14:00:35.661580+00:00", "quote", 6.14, 6.17]
["2026-08-27T14:00:35.673340+00:00", "quote", 6.14, 6.17]
["2026-08-27T14:00:36.231137+00:00", "quote", 6.13, 6.17]
["2026-08-27T14:00:36.231545+00:00", "quote", 6.13, 6.17]
["2026-08-27T14:00:36.231552+00:00", "quote", 6.13, 6.17]
["2026-08-27T14:00:36.232195+00:00", "quote", 6.13, 6.17]
["2026-08-27T14:00:36.232566+00:00", "quote", 6.13, 6.17]
["2026-08-27T14:00:36.234751+00:00", "quote", 6.13, 6.17]
["2026-08-27T14:00:37.104845+00:00", "trade", 6.15, 1.0]
["2026-08-27T14:00:39.969890+00:00", "quote", 6.13, 6.17]
["2026-08-27T14:00:40.257312+00:00", "quote", 6.13, 6.17]
["2026-08-27T14:00:40.258794+00:00", "quote", 6.13, 6.17]
["2026-08-27T14:00:40.267732+00:00", "quote", 6.13, 6.17]
["2026-08-27T14:00:41.496538+00:00", "quote", 6.13, 6.17]
["2026-08-27T14:00:43.142956+00:00", "trade", 6.1551, 500.0]
["2026-08-27T14:00:47.264170+00:00", "trade", 6.1537, 6.0]
["2026-08-27T14:00:47.747505+00:00", "quote", 6.13, 6.17]
["2026-08-27T14:00:47.761493+00:00", "trade", 6.1699, 41.0]
["2026-08-27T14:00:47.881403+00:00", "quote", 6.13, 6.17]
["2026-08-27T14:00:48.258861+00:00", "quote", 6.13, 6.17]
["2026-08-27T14:00:48.261767+00:00", "trade", 6.15, 20.0]
["2026-08-27T14:00:48.560377+00:00", "trade", 6.1644, 10.0]
["2026-08-27T14:00:50.626497+00:00", "trade", 6.15, 78.0]
["2026-08-27T14:00:51.265483+00:00", "trade", 6.1539, 100.0]
["2026-08-27T14:00:51.669659+00:00", "quote", 6.13, 6.17]
["2026-08-27T14:00:51.669686+00:00", "quote", 6.13, 6.17]
["2026-08-27T14:00:52.329174+00:00", "trade", 6.17, 100.0]
["2026-08-27T14:00:53.266054+00:00", "quote", 6.13, 6.17]
["2026-08-27T14:00:53.266062+00:00", "quote", 6.15, 6.17]
["2026-08-27T14:00:57.445303+00:00", "trade", 6.16, 75.0]
["2026-08-27T14:00:58.067587+00:00", "quote", 6.15, 6.17]
["2026-08-27T14:00:58.615889+00:00", "trade", 6.1572, 500.0]
["2026-08-27T14:00:59.021104+00:00", "trade", 6.16, 100.0]
["2026-08-27T14:00:59.027470+00:00", "quote", 6.15, 6.17]
["2026-08-27T14:00:59.027494+00:00", "trade", 6.15, 300.0]
["2026-08-27T14:00:59.027496+00:00", "quote", 6.15, 6.17]
["2026-08-27T14:00:59.027496+00:00", "quote", 6.15, 6.17]
["2026-08-27T14:00:59.027517+00:00", "quote", 6.15, 6.16]
["2026-08-27T14:00:59.027593+00:00", "quote", 6.15, 6.16]
["2026-08-27T14:00:59.027611+00:00", "quote", 6.15, 6.16]
["2026-08-27T14:00:59.028092+00:00", "quote", 6.15, 6.16]
["2026-08-27T14:00:59.031325+00:00", "quote", 6.15, 6.16]
["2026-08-27T14:00:59.031370+00:00", "quote", 6.15, 6.16]
["2026-08-27T14:00:59.031562+00:00", "quote", 6.15, 6.17]
["2026-08-27T14:00:59.032514+00:00", "quote", 6.15, 6.16]
["2026-08-27T14:00:59.032539+00:00", "quote", 6.15, 6.16]
["2026-08-27T14:00:59.032819+00:00", "quote", 6.15, 6.16]
["2026-08-27T14:00:59.033290+00:00", "quote", 6.15, 6.16]
["2026-08-27T14:00:59.033297+00:00", "quote", 6.15, 6.16]
["2026-08-27T14:00:59.033322+00:00", "quote", 6.15, 6.16]
["2026-08-27T14:00:59.037006+00:00", "quote", 6.15, 6.17]
["2026-08-27T14:00:59.170471+00:00", "quote", 6.15, 6.17]
["2026-08-27T14:01:00.363532+00:00", "trade", 6.1525, 14.0]
["2026-08-27T14:01:01.361823+00:00", "quote", 6.15, 6.17]
["2026-08-27T14:01:01.361852+00:00", "quote", 6.15, 6.17]
["2026-08-27T14:01:01.569297+00:00", "quote", 6.15, 6.17]
["2026-08-27T14:01:02.797943+00:00", "quote", 6.15, 6.17]
["2026-08-27T14:01:02.829405+00:00", "quote", 6.15, 6.17]
["2026-08-27T14:01:04.407490+00:00", "quote", 6.15, 6.17]
["2026-08-27T14:01:04.409984+00:00", "trade", 6.16, 100.0]
["2026-08-27T14:01:08.535864+00:00", "trade", 6.16, 46.0]
["2026-08-27T14:01:09.168376+00:00", "trade", 6.152, 250.0]
["2026-08-27T14:01:10.789328+00:00", "trade", 6.16, 1.0]
["2026-08-27T14:01:14.047339+00:00", "quote", 6.15, 6.17]
["2026-08-27T14:01:14.047628+00:00", "trade", 6.16, 100.0]
["2026-08-27T14:01:14.048343+00:00", "trade", 6.16, 100.0]
["2026-08-27T14:01:14.875573+00:00", "quote", 6.15, 6.17]
["2026-08-27T14:01:14.875600+00:00", "quote", 6.15, 6.17]
["2026-08-27T14:01:14.877370+00:00", "quote", 6.15, 6.17]
["2026-08-27T14:01:15.093071+00:00", "quote", 6.15, 6.17]
["2026-08-27T14:01:15.617175+00:00", "trade", 6.1681, 500.0]
["2026-08-27T14:01:17.639629+00:00", "trade", 6.15, 100.0]
["2026-08-27T14:01:17.639629+00:00", "trade", 6.15, 34.0]
["2026-08-27T14:01:17.639641+00:00", "quote", 6.15, 6.17]
["2026-08-27T14:01:17.639648+00:00", "quote", 6.15, 6.17]
["2026-08-27T14:01:17.639655+00:00", "quote", 6.15, 6.16]
["2026-08-27T14:01:17.639660+00:00", "trade", 6.15, 200.0]
["2026-08-27T14:01:17.639661+00:00", "quote", 6.15, 6.16]
["2026-08-27T14:01:17.639662+00:00", "quote", 6.15, 6.16]
["2026-08-27T14:01:17.639664+00:00", "trade", 6.15, 100.0]
["2026-08-27T14:01:17.639670+00:00", "quote", 6.15, 6.16]
["2026-08-27T14:01:17.639676+00:00", "quote", 6.15, 6.16]
["2026-08-27T14:01:17.639690+00:00", "quote", 6.15, 6.16]
["2026-08-27T14:01:17.639711+00:00", "quote", 6.15, 6.16]
["2026-08-27T14:01:17.639712+00:00", "trade", 6.15, 50.0]
["2026-08-27T14:01:17.639723+00:00", "trade", 6.15, 1.0]
["2026-08-27T14:01:17.639728+00:00", "trade", 6.15, 10.0]
["2026-08-27T14:01:17.639733+00:00", "trade", 6.15, 100.0]
["2026-08-27T14:01:17.639772+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.639959+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.639991+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.640010+00:00", "trade", 6.15, 100.0]
["2026-08-27T14:01:17.640018+00:00", "trade", 6.15, 100.0]
["2026-08-27T14:01:17.640022+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.640032+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.640071+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.640100+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.640103+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.640130+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.640202+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.640293+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.640334+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.640354+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.640362+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.640369+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.640377+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.640391+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.640400+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.640439+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.640450+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.640459+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.640480+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.640489+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.640692+00:00", "quote", 6.13, 6.16]
["2026-08-27T14:01:17.640713+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.644007+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.644187+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.644746+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.644785+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.644796+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.645034+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.652835+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.652860+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.653147+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.656881+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.657302+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.659871+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.660003+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.660532+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.660538+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.660602+00:00", "quote", 6.13, 6.16]
["2026-08-27T14:01:17.660686+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.661020+00:00", "quote", 6.13, 6.16]
["2026-08-27T14:01:17.661136+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:17.661478+00:00", "quote", 6.13, 6.16]
["2026-08-27T14:01:17.661940+00:00", "quote", 6.13, 6.16]
["2026-08-27T14:01:17.662325+00:00", "quote", 6.13, 6.16]
["2026-08-27T14:01:17.663877+00:00", "quote", 6.13, 6.16]
["2026-08-27T14:01:17.739651+00:00", "quote", 6.13, 6.16]
["2026-08-27T14:01:18.562368+00:00", "trade", 6.1566, 13.0]
["2026-08-27T14:01:18.639061+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:18.639423+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:18.639515+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:18.639959+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:18.640256+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:18.640339+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:18.642138+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:18.690760+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:19.851920+00:00", "trade", 6.1575, 1.0]
["2026-08-27T14:01:19.854969+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:19.854976+00:00", "quote", 6.14, 6.16]
["2026-08-27T14:01:19.856927+00:00", "quote", 6.13, 6.16]
["2026-08-27T14:01:19.857213+00:00", "trade", 6.14, 28.0]
["2026-08-27T14:01:19.857241+00:00", "quote", 6.13, 6.15]
["2026-08-27T14:01:19.857255+00:00", "quote", 6.13, 6.15]
["2026-08-27T14:01:19.857264+00:00", "quote", 6.13, 6.15]
["2026-08-27T14:01:19.857285+00:00", "quote", 6.13, 6.15]
["2026-08-27T14:01:19.857295+00:00", "quote", 6.13, 6.15]
["2026-08-27T14:01:19.857306+00:00", "trade", 6.14, 100.0]
["2026-08-27T14:01:19.857325+00:00", "quote", 6.13, 6.15]
["2026-08-27T14:01:19.857334+00:00", "quote", 6.13, 6.15]
["2026-08-27T14:01:19.857397+00:00", "quote", 6.13, 6.15]
["2026-08-27T14:01:19.857404+00:00", "quote", 6.13, 6.15]
["2026-08-27T14:01:19.857457+00:00", "quote", 6.13, 6.15]
["2026-08-27T14:01:19.857600+00:00", "trade", 6.14, 10.0]
["2026-08-27T14:01:19.857736+00:00", "trade", 6.14, 100.0]
["2026-08-27T14:01:19.857790+00:00", "quote", 6.12, 6.15]
["2026-08-27T14:01:19.857833+00:00", "quote", 6.12, 6.15]
["2026-08-27T14:01:19.857942+00:00", "quote", 6.12, 6.15]
["2026-08-27T14:01:19.859818+00:00", "quote", 6.12, 6.15]
["2026-08-27T14:01:19.861285+00:00", "quote", 6.12, 6.15]
["2026-08-27T14:01:19.862784+00:00", "quote", 6.12, 6.15]
["2026-08-27T14:01:19.862811+00:00", "quote", 6.12, 6.15]
["2026-08-27T14:01:19.863102+00:00", "trade", 6.14, 100.0]
["2026-08-27T14:01:19.864644+00:00", "quote", 6.12, 6.16]
["2026-08-27T14:01:19.868076+00:00", "quote", 6.12, 6.16]
["2026-08-27T14:01:20.162672+00:00", "quote", 6.12, 6.16]
["2026-08-27T14:01:20.857021+00:00", "quote", 6.12, 6.16]
["2026-08-27T14:01:20.857029+00:00", "quote", 6.12, 6.16]
["2026-08-27T14:01:20.918962+00:00", "trade", 6.1201, 50.0]
["2026-08-27T14:01:22.508169+00:00", "quote", 6.12, 6.16]
["2026-08-27T14:01:24.731436+00:00", "quote", 6.12, 6.15]
["2026-08-27T14:01:24.731464+00:00", "quote", 6.12, 6.15]
["2026-08-27T14:01:24.731489+00:00", "quote", 6.12, 6.15]
["2026-08-27T14:01:24.731490+00:00", "trade", 6.13, 30.0]
["2026-08-27T14:01:24.731492+00:00", "trade", 6.13, 20.0]
["2026-08-27T14:01:24.731496+00:00", "quote", 6.12, 6.15]
["2026-08-27T14:01:24.731504+00:00", "quote", 6.12, 6.14]
["2026-08-27T14:01:24.731511+00:00", "quote", 6.12, 6.14]
["2026-08-27T14:01:24.731518+00:00", "quote", 6.12, 6.14]
["2026-08-27T14:01:24.731525+00:00", "trade", 6.12, 30.0]
["2026-08-27T14:01:24.731526+00:00", "quote", 6.12, 6.14]
["2026-08-27T14:01:24.731527+00:00", "trade", 6.12, 400.0]
["2026-08-27T14:01:24.731532+00:00", "quote", 6.12, 6.14]
["2026-08-27T14:01:24.731539+00:00", "quote", 6.12, 6.14]
["2026-08-27T14:01:24.731552+00:00", "trade", 6.12, 208.0]
["2026-08-27T14:01:24.731567+00:00", "quote", 6.12, 6.14]
["2026-08-27T14:01:24.731568+00:00", "trade", 6.12, 208.0]
["2026-08-27T14:01:24.731574+00:00", "quote", 6.12, 6.13]
["2026-08-27T14:01:24.731581+00:00", "quote", 6.12, 6.13]
["2026-08-27T14:01:24.731587+00:00", "quote", 6.12, 6.13]
["2026-08-27T14:01:24.731593+00:00", "quote", 6.12, 6.13]
["2026-08-27T14:01:24.731608+00:00", "quote", 6.12, 6.13]
["2026-08-27T14:01:24.731677+00:00", "quote", 6.12, 6.13]
["2026-08-27T14:01:24.731704+00:00", "trade", 6.12, 100.0]
["2026-08-27T14:01:24.731719+00:00", "quote", 6.12, 6.13]
["2026-08-27T14:01:24.731735+00:00", "trade", 6.13, 17.0]
["2026-08-27T14:01:24.731757+00:00", "quote", 6.12, 6.13]
["2026-08-27T14:01:24.731769+00:00", "trade", 6.12, 100.0]
["2026-08-27T14:01:24.731859+00:00", "quote", 6.12, 6.13]
["2026-08-27T14:01:24.731942+00:00", "trade", 6.12, 100.0]
["2026-08-27T14:01:24.731983+00:00", "quote", 6.12, 6.13]
["2026-08-27T14:01:24.732084+00:00", "quote", 6.12, 6.13]
["2026-08-27T14:01:24.732092+00:00", "quote", 6.11, 6.13]
["2026-08-27T14:01:24.732112+00:00", "quote", 6.11, 6.13]
["2026-08-27T14:01:24.732181+00:00", "quote", 6.11, 6.13]
["2026-08-27T14:01:24.732239+00:00", "quote", 6.11, 6.13]
["2026-08-27T14:01:24.732265+00:00", "quote", 6.11, 6.13]
["2026-08-27T14:01:24.732351+00:00", "quote", 6.11, 6.13]
["2026-08-27T14:01:24.732368+00:00", "quote", 6.11, 6.13]
["2026-08-27T14:01:24.732374+00:00", "quote", 6.11, 6.13]
["2026-08-27T14:01:24.732395+00:00", "quote", 6.11, 6.13]
["2026-08-27T14:01:24.732425+00:00", "trade", 6.12, 100.0]
["2026-08-27T14:01:24.732470+00:00", "quote", 6.11, 6.13]
["2026-08-27T14:01:24.732679+00:00", "trade", 6.11, 4.0]
["2026-08-27T14:01:24.732682+00:00", "quote", 6.11, 6.13]
["2026-08-27T14:01:24.732698+00:00", "quote", 6.11, 6.13]
["2026-08-27T14:01:24.732706+00:00", "quote", 6.11, 6.12]
["2026-08-27T14:01:24.732721+00:00", "quote", 6.11, 6.12]
["2026-08-27T14:01:24.732728+00:00", "quote", 6.11, 6.12]
["2026-08-27T14:01:24.732735+00:00", "quote", 6.11, 6.12]
["2026-08-27T14:01:24.732745+00:00", "quote", 6.11, 6.12]
["2026-08-27T14:01:24.732963+00:00", "quote", 6.11, 6.12]
["2026-08-27T14:01:24.732999+00:00", "trade", 6.11, 100.0]
["2026-08-27T14:01:24.733000+00:00", "quote", 6.11, 6.12]
["2026-08-27T14:01:24.733098+00:00", "quote", 6.11, 6.12]
["2026-08-27T14:01:24.733228+00:00", "quote", 6.11, 6.12]
["2026-08-27T14:01:24.733286+00:00", "trade", 6.11, 100.0]
["2026-08-27T14:01:24.733289+00:00", "trade", 6.11, 1.0]
["2026-08-27T14:01:24.733290+00:00", "quote", 6.1, 6.12]
["2026-08-27T14:01:24.733375+00:00", "quote", 6.1, 6.12]
["2026-08-27T14:01:24.733541+00:00", "quote", 6.1, 6.11]
["2026-08-27T14:01:24.736257+00:00", "quote", 6.1, 6.12]
["2026-08-27T14:01:24.737054+00:00", "quote", 6.1, 6.12]
["2026-08-27T14:01:24.737289+00:00", "quote", 6.1, 6.12]
["2026-08-27T14:01:24.737327+00:00", "quote", 6.1, 6.12]
["2026-08-27T14:01:24.737336+00:00", "quote", 6.1, 6.12]
["2026-08-27T14:01:24.738469+00:00", "quote", 6.1, 6.12]
["2026-08-27T14:01:24.738522+00:00", "quote", 6.1, 6.12]
["2026-08-27T14:01:24.747027+00:00", "quote", 6.1, 6.12]
["2026-08-27T14:01:24.748492+00:00", "quote", 6.1, 6.12]
["2026-08-27T14:01:24.749630+00:00", "quote", 6.1, 6.12]
["2026-08-27T14:01:24.750079+00:00", "quote", 6.1, 6.12]
["2026-08-27T14:01:24.754593+00:00", "quote", 6.1, 6.12]
["2026-08-27T14:01:25.437044+00:00", "quote", 6.1, 6.12]
["2026-08-27T14:01:27.389202+00:00", "trade", 6.1004, 2500.0]
["2026-08-27T14:01:27.390473+00:00", "quote", 6.1, 6.12]
["2026-08-27T14:01:27.406838+00:00", "trade", 6.1, 17.0]
["2026-08-27T14:01:27.406840+00:00", "trade", 6.1, 10.0]
["2026-08-27T14:01:27.406843+00:00", "trade", 6.1, 26.0]
["2026-08-27T14:01:27.406843+00:00", "trade", 6.1, 100.0]
["2026-08-27T14:01:27.406880+00:00", "quote", 6.1, 6.11]
["2026-08-27T14:01:27.406886+00:00", "quote", 6.1, 6.11]
["2026-08-27T14:01:27.406893+00:00", "quote", 6.1, 6.11]
["2026-08-27T14:01:27.406899+00:00", "quote", 6.1, 6.11]
["2026-08-27T14:01:27.406913+00:00", "quote", 6.1, 6.11]
["2026-08-27T14:01:27.406933+00:00", "quote", 6.1, 6.11]
["2026-08-27T14:01:27.406934+00:00", "trade", 6.1, 444.0]
["2026-08-27T14:01:27.406935+00:00", "trade", 6.1, 100.0]
["2026-08-27T14:01:27.406937+00:00", "quote", 6.1, 6.11]
["2026-08-27T14:01:27.406952+00:00", "trade", 6.1, 556.0]
["2026-08-27T14:01:27.406953+00:00", "quote", 6.1, 6.11]
["2026-08-27T14:01:27.406956+00:00", "trade", 6.1, 100.0]
["2026-08-27T14:01:27.406957+00:00", "quote", 6.1, 6.11]
["2026-08-27T14:01:27.406968+00:00", "trade", 6.1, 150.0]
["2026-08-27T14:01:27.406968+00:00", "trade", 6.1, 5.0]
["2026-08-27T14:01:27.406968+00:00", "trade", 6.1, 535.0]
["2026-08-27T14:01:27.406968+00:00", "trade", 6.1, 15.0]
["2026-08-27T14:01:27.406969+00:00", "trade", 6.1, 575.0]
["2026-08-27T14:01:27.406974+00:00", "quote", 6.1, 6.11]
["2026-08-27T14:01:27.406975+00:00", "trade", 6.1, 10.0]
["2026-08-27T14:01:27.406977+00:00", "trade", 6.1, 20.0]
["2026-08-27T14:01:27.406987+00:00", "quote", 6.1, 6.11]
["2026-08-27T14:01:27.407011+00:00", "trade", 6.1, 1.0]
["2026-08-27T14:01:27.407290+00:00", "quote", 6.09, 6.11]
["2026-08-27T14:01:27.407291+00:00", "trade", 6.1, 1.0]
["2026-08-27T14:01:27.407291+00:00", "trade", 6.1, 1.0]
["2026-08-27T14:01:27.407291+00:00", "trade", 6.1, 363.0]
["2026-08-27T14:01:27.407327+00:00", "trade", 6.1, 15.0]
["2026-08-27T14:01:27.407340+00:00", "trade", 6.09, 10.0]
["2026-08-27T14:01:27.407359+00:00", "quote", 6.09, 6.11]
["2026-08-27T14:01:27.407367+00:00", "quote", 6.09, 6.1]
["2026-08-27T14:01:27.407392+00:00", "quote", 6.09, 6.1]
["2026-08-27T14:01:27.407402+00:00", "quote", 6.09, 6.1]
["2026-08-27T14:01:27.407428+00:00", "quote", 6.09, 6.1]
["2026-08-27T14:01:27.407434+00:00", "quote", 6.09, 6.1]
["2026-08-27T14:01:27.407448+00:00", "quote", 6.09, 6.1]
["2026-08-27T14:01:27.407456+00:00", "quote", 6.09, 6.1]
["2026-08-27T14:01:27.407477+00:00", "trade", 6.09, 200.0]
["2026-08-27T14:01:27.407478+00:00", "quote", 6.09, 6.1]
["2026-08-27T14:01:27.407485+00:00", "trade", 6.09, 20.0]
["2026-08-27T14:01:27.407487+00:00", "quote", 6.09, 6.1]
["2026-08-27T14:01:27.407509+00:00", "quote", 6.09, 6.1]
["2026-08-27T14:01:27.407515+00:00", "trade", 6.1091, 20.0]
["2026-08-27T14:01:27.407516+00:00", "quote", 6.09, 6.1]
["2026-08-27T14:01:27.407525+00:00", "trade", 6.09, 7.0]
["2026-08-27T14:01:27.407530+00:00", "trade", 6.09, 100.0]
["2026-08-27T14:01:27.407534+00:00", "quote", 6.09, 6.1]
["2026-08-27T14:01:27.407673+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:27.407687+00:00", "trade", 6.1, 10.0]
["2026-08-27T14:01:27.407700+00:00", "trade", 6.1, 2.0]
["2026-08-27T14:01:27.407814+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:27.407822+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:27.407911+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:27.408091+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:27.408245+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:27.408252+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.408266+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:27.408280+00:00", "trade", 6.08, 16.0]
["2026-08-27T14:01:27.408293+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.408299+00:00", "trade", 6.08, 191.0]
["2026-08-27T14:01:27.408300+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.408302+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.408306+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.408314+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:27.408321+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.408327+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.408342+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.408349+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.408350+00:00", "trade", 6.08, 100.0]
["2026-08-27T14:01:27.408356+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.408363+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.408369+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.408511+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.408517+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.408524+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.408582+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.408611+00:00", "trade", 6.08, 100.0]
["2026-08-27T14:01:27.408674+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.408700+00:00", "trade", 6.09, 65.0]
["2026-08-27T14:01:27.408704+00:00", "trade", 6.09, 135.0]
["2026-08-27T14:01:27.408718+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.408728+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.408937+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.409042+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.409068+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.409075+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.409205+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.409212+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.409248+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.409254+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.409515+00:00", "trade", 6.1, 9.0]
["2026-08-27T14:01:27.410866+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.411431+00:00", "trade", 6.0818, 150.0]
["2026-08-27T14:01:27.411848+00:00", "trade", 6.09, 10.0]
["2026-08-27T14:01:27.412948+00:00", "trade", 6.081, 150.0]
["2026-08-27T14:01:27.413303+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.413311+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.413314+00:00", "trade", 6.08, 32.0]
["2026-08-27T14:01:27.413318+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.413325+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.413331+00:00", "trade", 6.08, 88.0]
["2026-08-27T14:01:27.413332+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.413333+00:00", "trade", 6.08, 65.0]
["2026-08-27T14:01:27.413340+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.413341+00:00", "trade", 6.08, 100.0]
["2026-08-27T14:01:27.413477+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.413584+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.413634+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.413690+00:00", "trade", 6.08, 100.0]
["2026-08-27T14:01:27.413690+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.413696+00:00", "trade", 6.08, 1.0]
["2026-08-27T14:01:27.413850+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:01:27.413851+00:00", "trade", 6.08, 9.0]
["2026-08-27T14:01:27.413860+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:01:27.413876+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:01:27.413913+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:01:27.414013+00:00", "trade", 6.08, 68.0]
["2026-08-27T14:01:27.415747+00:00", "trade", 6.072, 300.0]
["2026-08-27T14:01:27.416609+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:01:27.416878+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:01:27.418402+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:01:27.419044+00:00", "trade", 6.07, 315.0]
["2026-08-27T14:01:27.419789+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:01:27.421030+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:01:27.422990+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:01:27.427412+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:01:27.427437+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:01:27.429318+00:00", "trade", 6.07, 500.0]
["2026-08-27T14:01:27.429900+00:00", "trade", 6.0884, 21.0]
["2026-08-27T14:01:27.430086+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:01:27.430114+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:01:27.430703+00:00", "trade", 6.07, 100.0]
["2026-08-27T14:01:27.461728+00:00", "trade", 6.07, 100.0]
["2026-08-27T14:01:27.461739+00:00", "trade", 6.07, 21.0]
["2026-08-27T14:01:27.461741+00:00", "trade", 6.07, 10.0]
["2026-08-27T14:01:27.461741+00:00", "trade", 6.07, 100.0]
["2026-08-27T14:01:27.461749+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:01:27.461756+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:01:27.461764+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:01:27.461771+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:01:27.461777+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:01:27.461793+00:00", "trade", 6.07, 777.0]
["2026-08-27T14:01:27.461795+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:01:27.461798+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:01:27.461812+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:01:27.461819+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:01:27.461839+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:01:27.461887+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:01:27.461889+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:01:27.461987+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:01:27.462138+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:01:27.462306+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:01:27.462459+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:01:27.462483+00:00", "trade", 6.07, 32.0]
["2026-08-27T14:01:27.462484+00:00", "trade", 6.07, 168.0]
["2026-08-27T14:01:27.462484+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:01:27.462525+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:01:27.462531+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:01:27.462538+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:01:27.462545+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:01:27.462724+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:01:27.462741+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:01:27.462756+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:01:27.462833+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:01:27.463035+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:01:27.464289+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:01:27.467071+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:01:27.467550+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:01:27.468196+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:01:27.561752+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:01:27.608754+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:01:27.741606+00:00", "trade", 6.075, 500.0]
["2026-08-27T14:01:27.912617+00:00", "trade", 6.0625, 46.0]
["2026-08-27T14:01:28.112621+00:00", "trade", 6.06, 1000.0]
["2026-08-27T14:01:28.406321+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:01:28.461018+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:01:28.462017+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:01:28.483560+00:00", "trade", 6.0643, 50.0]
["2026-08-27T14:01:29.442865+00:00", "trade", 6.075, 100.0]
["2026-08-27T14:01:29.578293+00:00", "trade", 6.0674, 1160.0]
["2026-08-27T14:01:30.674365+00:00", "trade", 6.0643, 41.0]
["2026-08-27T14:01:33.118451+00:00", "trade", 6.075, 20.0]
["2026-08-27T14:01:33.133906+00:00", "trade", 6.07, 2.0]
["2026-08-27T14:01:33.133906+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:01:33.133925+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:01:33.133932+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:01:33.133946+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:01:33.133952+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:01:33.138965+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:01:33.138973+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:01:33.139247+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:01:33.139841+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:01:33.142321+00:00", "trade", 6.08, 4.0]
["2026-08-27T14:01:33.149324+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:01:33.149354+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:01:33.593662+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:01:33.593689+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:01:33.614840+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:01:34.040071+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:01:34.040570+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:01:34.053950+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:01:34.868653+00:00", "trade", 6.0858, 50.0]
["2026-08-27T14:01:36.416516+00:00", "trade", 6.1031, 56.0]
["2026-08-27T14:01:36.850877+00:00", "trade", 6.08, 186.0]
["2026-08-27T14:01:36.851628+00:00", "trade", 6.08, 100.0]
["2026-08-27T14:01:36.852000+00:00", "trade", 6.08, 100.0]
["2026-08-27T14:01:36.852639+00:00", "trade", 6.08, 1.0]
["2026-08-27T14:01:36.859222+00:00", "trade", 6.09, 99.0]
["2026-08-27T14:01:36.861783+00:00", "trade", 6.0899, 2000.0]
["2026-08-27T14:01:36.862371+00:00", "trade", 6.0753, 27.0]
["2026-08-27T14:01:36.867305+00:00", "trade", 6.0899, 130.0]
["2026-08-27T14:01:37.411737+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:01:37.411764+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:01:37.412206+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:01:37.481919+00:00", "trade", 6.075, 20.0]
["2026-08-27T14:01:37.650816+00:00", "trade", 6.09, 30.0]
["2026-08-27T14:01:37.650816+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:01:37.650818+00:00", "trade", 6.09, 69.0]
["2026-08-27T14:01:37.650823+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:01:37.650835+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:01:37.650843+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:01:37.650865+00:00", "trade", 6.09, 131.0]
["2026-08-27T14:01:37.650963+00:00", "trade", 6.09, 1.0]
["2026-08-27T14:01:37.651014+00:00", "quote", 6.09, 6.1]
["2026-08-27T14:01:37.651037+00:00", "quote", 6.09, 6.1]
["2026-08-27T14:01:37.651295+00:00", "quote", 6.09, 6.11]
["2026-08-27T14:01:37.651331+00:00", "quote", 6.09, 6.11]
["2026-08-27T14:01:37.651411+00:00", "trade", 6.0882, 20.0]
["2026-08-27T14:01:37.651433+00:00", "quote", 6.09, 6.11]
["2026-08-27T14:01:37.653732+00:00", "quote", 6.09, 6.11]
["2026-08-27T14:01:37.654219+00:00", "quote", 6.09, 6.11]
["2026-08-27T14:01:37.654702+00:00", "quote", 6.09, 6.11]
["2026-08-27T14:01:37.662351+00:00", "quote", 6.08, 6.11]
["2026-08-27T14:01:37.662376+00:00", "quote", 6.08, 6.11]
["2026-08-27T14:01:37.662762+00:00", "quote", 6.08, 6.11]
["2026-08-27T14:01:37.663286+00:00", "quote", 6.08, 6.11]
["2026-08-27T14:01:37.663706+00:00", "quote", 6.08, 6.11]
["2026-08-27T14:01:38.142140+00:00", "quote", 6.08, 6.11]
["2026-08-27T14:01:38.142663+00:00", "quote", 6.08, 6.11]
["2026-08-27T14:01:38.143109+00:00", "quote", 6.08, 6.11]
["2026-08-27T14:01:39.651715+00:00", "quote", 6.08, 6.11]
["2026-08-27T14:01:40.996465+00:00", "trade", 6.1, 1.0]
["2026-08-27T14:01:41.793485+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:41.793512+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:41.793969+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:41.794013+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:41.795389+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:43.280660+00:00", "trade", 6.0975, 1.0]
["2026-08-27T14:01:44.720882+00:00", "trade", 6.09, 150.0]
["2026-08-27T14:01:44.832498+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:44.833049+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:44.833339+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:44.833535+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:46.031808+00:00", "trade", 6.0999, 500.0]
["2026-08-27T14:01:46.317526+00:00", "trade", 6.09, 31.0]
["2026-08-27T14:01:49.020878+00:00", "trade", 6.0826, 16.0]
["2026-08-27T14:01:49.021244+00:00", "trade", 6.0826, 1.0]
["2026-08-27T14:01:50.400230+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:50.400257+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:50.400949+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:50.401003+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:50.401549+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:50.402088+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:50.402130+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:50.402378+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:51.520844+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:51.520897+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:53.591626+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:53.754558+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:53.754585+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:53.755027+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:53.755089+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:53.755653+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:53.756172+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:53.756202+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:53.756473+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:57.535238+00:00", "trade", 6.09, 13.0]
["2026-08-27T14:01:57.536043+00:00", "trade", 6.09, 13.0]
["2026-08-27T14:01:57.680817+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:57.712459+00:00", "trade", 6.09, 10.0]
["2026-08-27T14:01:57.713302+00:00", "trade", 6.09, 100.0]
["2026-08-27T14:01:57.713791+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:57.713850+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:57.714234+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:57.714866+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:57.714888+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:57.714928+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:57.715643+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:57.715706+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:57.728152+00:00", "trade", 6.09, 100.0]
["2026-08-27T14:01:57.732962+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:57.866475+00:00", "trade", 6.09, 100.0]
["2026-08-27T14:01:59.447665+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:59.450412+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:01:59.980584+00:00", "trade", 6.0975, 1.0]
["2026-08-27T14:02:00.530277+00:00", "trade", 6.09, 50.0]
["2026-08-27T14:02:02.801202+00:00", "quote", 6.07, 6.1]
["2026-08-27T14:02:02.801428+00:00", "quote", 6.07, 6.1]
["2026-08-27T14:02:02.801710+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:02:02.801729+00:00", "quote", 6.07, 6.1]
["2026-08-27T14:02:02.801814+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:02:02.801845+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:02:02.801871+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:02:02.802498+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:02:05.517060+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:02:05.517402+00:00", "quote", 6.08, 6.1]
["2026-08-27T14:02:05.517476+00:00", "quote", 6.07, 6.1]
["2026-08-27T14:02:05.517844+00:00", "quote", 6.07, 6.1]
["2026-08-27T14:02:05.517862+00:00", "quote", 6.07, 6.1]
["2026-08-27T14:02:06.825821+00:00", "trade", 6.0892, 199.0]
["2026-08-27T14:02:06.864365+00:00", "trade", 6.0926, 7.0]
["2026-08-27T14:02:07.039533+00:00", "trade", 6.085, 20.0]
["2026-08-27T14:02:07.047055+00:00", "trade", 6.08, 40.0]
["2026-08-27T14:02:07.653366+00:00", "trade", 6.0928, 10.0]
["2026-08-27T14:02:07.658496+00:00", "quote", 6.07, 6.1]
["2026-08-27T14:02:07.658503+00:00", "quote", 6.07, 6.1]
["2026-08-27T14:02:07.658512+00:00", "trade", 6.08, 1.0]
["2026-08-27T14:02:07.658526+00:00", "quote", 6.07, 6.1]
["2026-08-27T14:02:07.658759+00:00", "quote", 6.06, 6.1]
["2026-08-27T14:02:07.658927+00:00", "quote", 6.06, 6.1]
["2026-08-27T14:02:07.659006+00:00", "quote", 6.06, 6.1]
["2026-08-27T14:02:07.659080+00:00", "quote", 6.06, 6.1]
["2026-08-27T14:02:07.659252+00:00", "quote", 6.06, 6.1]
["2026-08-27T14:02:07.659280+00:00", "quote", 6.07, 6.1]
["2026-08-27T14:02:07.659338+00:00", "quote", 6.06, 6.1]
["2026-08-27T14:02:07.659379+00:00", "quote", 6.06, 6.1]
["2026-08-27T14:02:07.659663+00:00", "quote", 6.06, 6.1]
["2026-08-27T14:02:07.659670+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:07.659685+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:07.659691+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:07.659755+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:07.659767+00:00", "trade", 6.08, 6.0]
["2026-08-27T14:02:07.660202+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:07.660724+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:07.660744+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:07.660747+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:07.662824+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:07.663715+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:07.670816+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:07.670843+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:07.671494+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:07.671548+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:07.711427+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:07.721825+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:08.921868+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:09.631394+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:09.631899+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:09.806613+00:00", "trade", 6.0742, 50.0]
["2026-08-27T14:02:10.707554+00:00", "trade", 6.08, 2.0]
["2026-08-27T14:02:12.786891+00:00", "trade", 6.075, 18.0]
["2026-08-27T14:02:12.792785+00:00", "trade", 6.075, 8.0]
["2026-08-27T14:02:12.792891+00:00", "trade", 6.075, 1.0]
["2026-08-27T14:02:14.650415+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:14.650443+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:14.651121+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:14.651367+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:14.651438+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:14.651464+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:14.651470+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:14.652269+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:14.652331+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:14.722835+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:14.969686+00:00", "trade", 6.06, 300.0]
["2026-08-27T14:02:15.050778+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:15.050805+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:15.051265+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:15.051339+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:15.053188+00:00", "trade", 6.06, 45.0]
["2026-08-27T14:02:15.053228+00:00", "quote", 6.05, 6.09]
["2026-08-27T14:02:15.062986+00:00", "trade", 6.06, 45.0]
["2026-08-27T14:02:15.063014+00:00", "trade", 6.06, 55.0]
["2026-08-27T14:02:15.897170+00:00", "quote", 6.05, 6.09]
["2026-08-27T14:02:15.902036+00:00", "quote", 6.05, 6.08]
["2026-08-27T14:02:15.902062+00:00", "quote", 6.05, 6.08]
["2026-08-27T14:02:15.904790+00:00", "quote", 6.05, 6.08]
["2026-08-27T14:02:15.943507+00:00", "quote", 6.05, 6.08]
["2026-08-27T14:02:16.207251+00:00", "quote", 6.05, 6.08]
["2026-08-27T14:02:18.646261+00:00", "trade", 6.07, 100.0]
["2026-08-27T14:02:18.668843+00:00", "trade", 6.08, 100.0]
["2026-08-27T14:02:19.358195+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:19.359371+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:19.359417+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:19.639854+00:00", "trade", 6.0731, 40.0]
["2026-08-27T14:02:20.206399+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:20.206454+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:20.206831+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:20.207260+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:20.620644+00:00", "trade", 6.0713, 1.0]
["2026-08-27T14:02:22.371488+00:00", "trade", 6.08, 1.0]
["2026-08-27T14:02:22.371526+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:22.371548+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:02:23.528063+00:00", "trade", 6.0768, 15.0]
["2026-08-27T14:02:25.438604+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:02:25.439289+00:00", "trade", 6.07, 1.0]
["2026-08-27T14:02:25.439366+00:00", "trade", 6.07, 200.0]
["2026-08-27T14:02:25.439366+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:25.439417+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:25.439440+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:25.439466+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:02:25.439646+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:02:25.439707+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:25.439715+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:25.439718+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:25.439755+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:25.439930+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:25.440146+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:25.440171+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:25.449841+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:25.450175+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:25.450812+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:25.460160+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:26.130988+00:00", "trade", 6.07, 18.0]
["2026-08-27T14:02:26.131050+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:26.131390+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:26.131915+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:26.255431+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:26.948276+00:00", "trade", 6.07, 5.0]
["2026-08-27T14:02:28.641838+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:28.642405+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:28.642769+00:00", "quote", 6.05, 6.08]
["2026-08-27T14:02:30.243113+00:00", "quote", 6.05, 6.08]
["2026-08-27T14:02:31.308013+00:00", "quote", 6.05, 6.08]
["2026-08-27T14:02:31.707196+00:00", "trade", 6.065, 100.0]
["2026-08-27T14:02:31.766555+00:00", "trade", 6.0853, 100.0]
["2026-08-27T14:02:31.843245+00:00", "trade", 6.0853, 100.0]
["2026-08-27T14:02:31.927973+00:00", "quote", 6.05, 6.08]
["2026-08-27T14:02:34.659322+00:00", "quote", 6.05, 6.08]
["2026-08-27T14:02:34.659347+00:00", "quote", 6.05, 6.08]
["2026-08-27T14:02:34.659630+00:00", "quote", 6.05, 6.08]
["2026-08-27T14:02:34.659853+00:00", "quote", 6.05, 6.08]
["2026-08-27T14:02:34.660034+00:00", "quote", 6.05, 6.08]
["2026-08-27T14:02:34.660658+00:00", "quote", 6.05, 6.08]
["2026-08-27T14:02:34.660677+00:00", "quote", 6.05, 6.08]
["2026-08-27T14:02:34.664642+00:00", "quote", 6.05, 6.08]
["2026-08-27T14:02:35.228789+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:35.228815+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:35.229435+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:35.229650+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:35.229967+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:35.229977+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:35.231527+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:02:35.667310+00:00", "trade", 6.07, 5.0]
["2026-08-27T14:02:35.839161+00:00", "trade", 6.07, 100.0]
["2026-08-27T14:02:36.866368+00:00", "trade", 6.068, 5.0]
["2026-08-27T14:02:37.655416+00:00", "trade", 6.0673, 9.0]
["2026-08-27T14:02:37.954358+00:00", "trade", 6.08, 200.0]
["2026-08-27T14:02:37.955039+00:00", "trade", 6.08, 13.0]
["2026-08-27T14:02:37.955382+00:00", "trade", 6.08, 25.0]
["2026-08-27T14:02:37.955616+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:02:37.955659+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:02:37.955710+00:00", "trade", 6.08, 100.0]
["2026-08-27T14:02:37.955710+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:02:37.955763+00:00", "trade", 6.08, 25.0]
["2026-08-27T14:02:37.955840+00:00", "trade", 6.08, 25.0]
["2026-08-27T14:02:37.955914+00:00", "trade", 6.08, 100.0]
["2026-08-27T14:02:37.956866+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:02:37.958124+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:02:37.958651+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:02:37.965051+00:00", "trade", 6.08, 25.0]
["2026-08-27T14:02:37.965072+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:02:37.968310+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:02:37.968321+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:02:39.127445+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:02:40.006105+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:02:40.006578+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:02:40.007065+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:40.007105+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:02:40.007140+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:02:40.007170+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:02:40.007534+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:02:40.007664+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:02:40.008101+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:02:40.010886+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:02:40.010910+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:02:40.012149+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:02:40.012692+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:02:40.013192+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:02:40.018054+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:02:40.018434+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:02:40.018506+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:02:40.018523+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:02:40.018531+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:02:40.018966+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:02:40.019215+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:02:40.019827+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:02:40.058238+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:02:40.058690+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:02:40.059434+00:00", "trade", 6.085, 25.0]
["2026-08-27T14:02:40.059912+00:00", "trade", 6.085, 25.0]
["2026-08-27T14:02:40.060154+00:00", "trade", 6.085, 100.0]
["2026-08-27T14:02:40.060282+00:00", "trade", 6.085, 25.0]
["2026-08-27T14:02:40.060367+00:00", "trade", 6.085, 25.0]
["2026-08-27T14:02:40.753619+00:00", "trade", 6.0823, 11.0]
["2026-08-27T14:02:41.155973+00:00", "trade", 6.085, 100.0]
["2026-08-27T14:02:41.156028+00:00", "trade", 6.085, 100.0]
["2026-08-27T14:02:41.164667+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:02:42.535860+00:00", "trade", 6.0869, 50.0]
["2026-08-27T14:02:43.168737+00:00", "trade", 6.0871, 100.0]
["2026-08-27T14:02:43.386514+00:00", "trade", 6.085, 13.0]
["2026-08-27T14:02:43.387348+00:00", "trade", 6.085, 13.0]
["2026-08-27T14:02:51.310747+00:00", "trade", 6.085, 1.0]
["2026-08-27T14:02:51.466047+00:00", "trade", 6.085, 246.0]
["2026-08-27T14:02:53.455767+00:00", "trade", 6.085, 100.0]
["2026-08-27T14:02:56.745277+00:00", "trade", 6.085, 1.0]
["2026-08-27T14:02:59.876454+00:00", "trade", 6.085, 200.0]
["2026-08-27T14:03:00.093509+00:00", "trade", 6.085, 2.0]
["2026-08-27T14:03:01.501217+00:00", "trade", 6.085, 1.0]
["2026-08-27T14:03:05.735414+00:00", "trade", 6.085, 27.0]
["2026-08-27T14:03:05.735878+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:03:05.735891+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:03:05.735899+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:03:05.735906+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:03:05.735908+00:00", "trade", 6.08, 500.0]
["2026-08-27T14:03:05.735911+00:00", "quote", 6.08, 6.09]
["2026-08-27T14:03:05.735922+00:00", "trade", 6.08, 1.0]
["2026-08-27T14:03:05.736031+00:00", "trade", 6.08, 200.0]
["2026-08-27T14:03:05.736031+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:05.736161+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:05.736190+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:05.736228+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:05.736267+00:00", "trade", 6.08, 44.0]
["2026-08-27T14:03:05.736437+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:05.738351+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:05.740083+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:05.740168+00:00", "trade", 6.09, 27.0]
["2026-08-27T14:03:05.740229+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:05.740526+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:05.740592+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:05.740972+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:05.740983+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:05.741441+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:05.742830+00:00", "trade", 6.08, 100.0]
["2026-08-27T14:03:05.742873+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:05.743251+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:05.746104+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:05.746318+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:03:05.746343+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:03:05.747075+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:03:05.750253+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:06.758140+00:00", "trade", 6.08, 100.0]
["2026-08-27T14:03:07.020354+00:00", "trade", 6.08, 2.0]
["2026-08-27T14:03:07.758809+00:00", "trade", 6.075, 5.0]
["2026-08-27T14:03:08.448125+00:00", "trade", 6.0899, 50.0]
["2026-08-27T14:03:10.745630+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:10.745637+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:03:10.745651+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:03:10.745723+00:00", "trade", 6.07, 58.0]
["2026-08-27T14:03:10.745724+00:00", "quote", 6.06, 6.07]
["2026-08-27T14:03:10.746073+00:00", "quote", 6.06, 6.07]
["2026-08-27T14:03:10.746841+00:00", "quote", 6.06, 6.07]
["2026-08-27T14:03:10.746903+00:00", "quote", 6.06, 6.07]
["2026-08-27T14:03:10.748587+00:00", "trade", 6.07, 100.0]
["2026-08-27T14:03:10.748940+00:00", "quote", 6.06, 6.07]
["2026-08-27T14:03:10.748954+00:00", "trade", 6.07, 6.0]
["2026-08-27T14:03:10.748966+00:00", "quote", 6.06, 6.07]
["2026-08-27T14:03:10.749071+00:00", "quote", 6.06, 6.07]
["2026-08-27T14:03:10.749264+00:00", "quote", 6.06, 6.07]
["2026-08-27T14:03:10.749316+00:00", "trade", 6.07, 115.0]
["2026-08-27T14:03:10.749317+00:00", "trade", 6.07, 7.0]
["2026-08-27T14:03:10.749320+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:03:10.749388+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:03:10.749665+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:10.750507+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:03:10.750902+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:03:10.753675+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:03:10.754199+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:03:10.754562+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:03:10.756007+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:10.756028+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:10.756037+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:10.756807+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:10.760328+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:10.827372+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:10.827743+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:11.757176+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:12.727724+00:00", "trade", 6.0773, 100.0]
["2026-08-27T14:03:12.867085+00:00", "trade", 6.0773, 2.0]
["2026-08-27T14:03:13.845372+00:00", "trade", 6.07, 10.0]
["2026-08-27T14:03:14.032817+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:14.033204+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:14.033298+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:14.034048+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:14.034074+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:14.035084+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:14.035808+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:14.036968+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:14.037070+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:14.038103+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:14.039083+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:14.373841+00:00", "trade", 6.088, 2500.0]
["2026-08-27T14:03:14.374425+00:00", "trade", 6.0846, 27.0]
["2026-08-27T14:03:14.375235+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:15.220114+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:15.220588+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:15.220603+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:15.220684+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:15.220718+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:15.220732+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:15.220739+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:15.220778+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:15.220809+00:00", "trade", 6.07, 1.0]
["2026-08-27T14:03:15.220812+00:00", "trade", 6.07, 7.0]
["2026-08-27T14:03:15.220813+00:00", "trade", 6.07, 6.0]
["2026-08-27T14:03:15.220863+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:15.221149+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:15.221290+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:15.221619+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:15.221837+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:15.222322+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:15.223312+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:15.224764+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:15.225107+00:00", "trade", 6.07, 100.0]
["2026-08-27T14:03:15.227526+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:15.227533+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:15.227540+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:15.227547+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:03:15.227552+00:00", "trade", 6.07, 10.0]
["2026-08-27T14:03:15.227553+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:15.227575+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:15.227613+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:03:15.227662+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:03:15.228106+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:03:15.228108+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:03:15.228229+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:03:15.228236+00:00", "quote", 6.05, 6.08]
["2026-08-27T14:03:15.228534+00:00", "quote", 6.05, 6.08]
["2026-08-27T14:03:15.228557+00:00", "quote", 6.05, 6.08]
["2026-08-27T14:03:15.231760+00:00", "quote", 6.05, 6.08]
["2026-08-27T14:03:15.231828+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:03:15.231860+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:03:15.231916+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:03:15.231963+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:03:15.232128+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:15.232532+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:15.232771+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:15.233252+00:00", "quote", 6.06, 6.09]
["2026-08-27T14:03:15.233842+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:03:15.233868+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:03:15.420787+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:03:15.914864+00:00", "trade", 6.0604, 10.0]
["2026-08-27T14:03:16.220716+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:03:17.915512+00:00", "trade", 6.06, 5.0]
["2026-08-27T14:03:18.227327+00:00", "trade", 6.07, 10.0]
["2026-08-27T14:03:18.863669+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:03:19.729531+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:19.731951+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:19.733197+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:19.733221+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:20.870747+00:00", "trade", 6.0723, 100.0]
["2026-08-27T14:03:22.915535+00:00", "trade", 6.08, 6.0]
["2026-08-27T14:03:24.172718+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:26.574036+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:26.657134+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:26.853823+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:27.723819+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:27.724296+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:28.499453+00:00", "trade", 6.0772, 3.0]
["2026-08-27T14:03:29.097541+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:29.125463+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:29.711123+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:29.711148+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:29.711494+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:29.711643+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:29.711697+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:32.082746+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:32.524002+00:00", "trade", 6.08, 1.0]
["2026-08-27T14:03:34.173949+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:35.096319+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:35.096659+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:35.096917+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:35.097013+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:35.102200+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:35.112646+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:38.882899+00:00", "trade", 6.08, 100.0]
["2026-08-27T14:03:41.532360+00:00", "trade", 6.08, 2.0]
["2026-08-27T14:03:44.376370+00:00", "trade", 6.0733, 3.0]
["2026-08-27T14:03:44.397230+00:00", "trade", 6.08, 100.0]
["2026-08-27T14:03:48.036175+00:00", "trade", 6.07, 100.0]
["2026-08-27T14:03:48.036252+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:03:48.036276+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:03:48.036329+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:03:48.036399+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:03:48.036636+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:03:48.036689+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:03:48.036728+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:03:48.036794+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:03:48.036975+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:03:48.037084+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:03:48.037191+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:03:50.729639+00:00", "trade", 6.07, 100.0]
["2026-08-27T14:03:50.985133+00:00", "trade", 6.0724, 95.0]
["2026-08-27T14:03:50.985508+00:00", "trade", 6.0724, 1.0]
["2026-08-27T14:03:51.522425+00:00", "trade", 6.075, 4000.0]
["2026-08-27T14:03:51.523013+00:00", "trade", 6.0748, 31.0]
["2026-08-27T14:03:52.685780+00:00", "trade", 6.08, 6.0]
["2026-08-27T14:03:54.096585+00:00", "trade", 6.08, 346.0]
["2026-08-27T14:03:54.101958+00:00", "trade", 6.08, 200.0]
["2026-08-27T14:03:54.109969+00:00", "trade", 6.08, 13501.0]
["2026-08-27T14:03:54.110030+00:00", "trade", 6.08, 200.0]
["2026-08-27T14:03:54.110289+00:00", "trade", 6.08, 50.0]
["2026-08-27T14:03:54.110397+00:00", "quote", 6.07, 6.1]
["2026-08-27T14:03:54.110524+00:00", "quote", 6.07, 6.1]
["2026-08-27T14:03:54.110559+00:00", "trade", 6.08, 98.0]
["2026-08-27T14:03:54.110648+00:00", "quote", 6.07, 6.1]
["2026-08-27T14:03:54.110652+00:00", "quote", 6.07, 6.1]
["2026-08-27T14:03:54.110668+00:00", "quote", 6.07, 6.1]
["2026-08-27T14:03:54.110740+00:00", "quote", 6.07, 6.1]
["2026-08-27T14:03:54.110986+00:00", "quote", 6.07, 6.1]
["2026-08-27T14:03:54.110998+00:00", "quote", 6.07, 6.1]
["2026-08-27T14:03:54.111031+00:00", "quote", 6.07, 6.1]
["2026-08-27T14:03:54.114572+00:00", "quote", 6.07, 6.1]
["2026-08-27T14:03:54.114818+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:54.114850+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:54.114886+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:54.115559+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:54.115636+00:00", "trade", 6.08, 4298.0]
["2026-08-27T14:03:54.116215+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:54.116217+00:00", "trade", 6.08, 32.0]
["2026-08-27T14:03:54.116647+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:54.117767+00:00", "trade", 6.08, 2395.0]
["2026-08-27T14:03:54.118148+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:54.118342+00:00", "trade", 6.08, 150.0]
["2026-08-27T14:03:54.118362+00:00", "trade", 6.07, 6.0]
["2026-08-27T14:03:54.118959+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:54.119554+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:54.119556+00:00", "trade", 6.07, 32.0]
["2026-08-27T14:03:54.119571+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:54.119585+00:00", "quote", 6.07, 6.09]
["2026-08-27T14:03:54.119593+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:03:54.119601+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:03:54.119609+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:03:54.119658+00:00", "trade", 6.07, 62.0]
["2026-08-27T14:03:54.119659+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:03:54.119715+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:03:54.119732+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:03:54.120245+00:00", "trade", 6.07, 138.0]
["2026-08-27T14:03:54.120246+00:00", "trade", 6.07, 17.0]
["2026-08-27T14:03:54.120246+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:03:54.120252+00:00", "quote", 6.07, 6.08]
["2026-08-27T14:03:54.120296+00:00", "quote", 6.07, 6.07]
["2026-08-27T14:03:54.120317+00:00", "trade", 6.07, 25.0]
["2026-08-27T14:03:54.120318+00:00", "quote", 6.06, 6.07]
["2026-08-27T14:03:54.120378+00:00", "quote", 6.06, 6.07]
["2026-08-27T14:03:54.120829+00:00", "trade", 6.0791, 20.0]
["2026-08-27T14:03:54.123526+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:03:54.123629+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:03:54.124655+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:03:54.134228+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:03:54.134682+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:03:54.168542+00:00", "trade", 6.07, 11.0]
["2026-08-27T14:03:54.168660+00:00", "trade", 6.06, 36.0]
["2026-08-27T14:03:54.168660+00:00", "trade", 6.06, 10.0]
["2026-08-27T14:03:54.168661+00:00", "trade", 6.06, 500.0]
["2026-08-27T14:03:54.168661+00:00", "trade", 6.06, 10.0]
["2026-08-27T14:03:54.168672+00:00", "quote", 6.06, 6.08]
["2026-08-27T14:03:54.168685+00:00", "quote", 6.06, 6.07]
["2026-08-27T14:03:54.168692+00:00", "quote", 6.06, 6.07]
["2026-08-27T14:03:54.168706+00:00", "quote", 6.06, 6.07]
["2026-08-27T14:03:54.168719+00:00", "quote", 6.06, 6.07]
["2026-08-27T14:03:54.168727+00:00", "quote", 6.06, 6.07]
["2026-08-27T14:03:54.168748+00:00", "quote", 6.06, 6.07]
["2026-08-27T14:03:54.168783+00:00", "quote", 6.06, 6.07]
["2026-08-27T14:03:54.169016+00:00", "quote", 6.06, 6.07]
["2026-08-27T14:03:54.169046+00:00", "quote", 6.05, 6.07]
["2026-08-27T14:03:54.169055+00:00", "trade", 6.06, 3.0]
["2026-08-27T14:03:54.169234+00:00", "quote", 6.05, 6.07]
["2026-08-27T14:03:54.169253+00:00", "trade", 6.06, 100.0]
["2026-08-27T14:03:54.169390+00:00", "trade", 6.06, 5.0]
["2026-08-27T14:03:54.169390+00:00", "trade", 6.06, 10.0]
["2026-08-27T14:03:54.169469+00:00", "quote", 6.05, 6.06]
["2026-08-27T14:03:54.169492+00:00", "trade", 6.065, 10.0]
["2026-08-27T14:03:54.169602+00:00", "trade", 6.05, 32.0]
["2026-08-27T14:03:54.169603+00:00", "trade", 6.05, 10.0]
["2026-08-27T14:03:54.169605+00:00", "trade", 6.05, 20.0]
["2026-08-27T14:03:54.169607+00:00", "trade", 6.05, 100.0]
["2026-08-27T14:03:54.169665+00:00", "quote", 6.05, 6.06]
["2026-08-27T14:03:54.169679+00:00", "quote", 6.05, 6.06]
["2026-08-27T14:03:54.169690+00:00", "trade", 6.05, 24.0]
["2026-08-27T14:03:54.169690+00:00", "trade", 6.05, 400.0]
["2026-08-27T14:03:54.169698+00:00", "quote", 6.05, 6.06]
["2026-08-27T14:03:54.169751+00:00", "quote", 6.04, 6.06]
["2026-08-27T14:03:54.169875+00:00", "trade", 6.05, 4.0]
["2026-08-27T14:03:54.169918+00:00", "quote", 6.04, 6.06]
["2026-08-27T14:03:54.170098+00:00", "quote", 6.04, 6.06]
["2026-08-27T14:03:54.170188+00:00", "quote", 6.04, 6.06]
["2026-08-27T14:03:54.170195+00:00", "quote", 6.04, 6.06]
["2026-08-27T14:03:54.170202+00:00", "quote", 6.04, 6.06]
["2026-08-27T14:03:54.170245+00:00", "quote", 6.04, 6.06]
["2026-08-27T14:03:54.170253+00:00", "quote", 6.04, 6.06]
["2026-08-27T14:03:54.170293+00:00", "quote", 6.04, 6.05]
["2026-08-27T14:03:54.170336+00:00", "trade", 6.05, 7.0]
["2026-08-27T14:03:54.170343+00:00", "quote", 6.04, 6.05]
["2026-08-27T14:03:54.170625+00:00", "trade", 6.05, 7.0]
["2026-08-27T14:03:54.170766+00:00", "quote", 6.04, 6.05]
["2026-08-27T14:03:54.170835+00:00", "quote", 6.04, 6.05]
["2026-08-27T14:03:54.171034+00:00", "trade", 6.04, 4.0]
["2026-08-27T14:03:54.171035+00:00", "trade", 6.04, 10.0]
["2026-08-27T14:03:54.171036+00:00", "trade", 6.04, 100.0]
["2026-08-27T14:03:54.171048+00:00", "quote", 6.04, 6.05]
["2026-08-27T14:03:54.171080+00:00", "trade", 6.04, 10.0]
["2026-08-27T14:03:54.171094+00:00", "quote", 6.04, 6.05]
["2026-08-27T14:03:54.171094+00:00", "quote", 6.04, 6.05]
["2026-08-27T14:03:54.171095+00:00", "trade", 6.04, 100.0]
["2026-08-27T14:03:54.171099+00:00", "trade", 6.04, 100.0]
["2026-08-27T14:03:54.171111+00:00", "quote", 6.04, 6.05]
["2026-08-27T14:03:54.171118+00:00", "quote", 6.04, 6.05]
["2026-08-27T14:03:54.171125+00:00", "quote", 6.04, 6.05]
["2026-08-27T14:03:54.171138+00:00", "quote", 6.04, 6.05]
["2026-08-27T14:03:54.171159+00:00", "quote", 6.04, 6.05]
["2026-08-27T14:03:54.171410+00:00", "trade", 6.04, 100.0]
["2026-08-27T14:03:54.171410+00:00", "trade", 6.04, 100.0]
["2026-08-27T14:03:54.171418+00:00", "quote", 6.04, 6.05]
["2026-08-27T14:03:54.171423+00:00", "quote", 6.03, 6.05]
["2026-08-27T14:03:54.171426+00:00", "trade", 6.04, 100.0]
["2026-08-27T14:03:54.171454+00:00", "quote", 6.03, 6.05]
["2026-08-27T14:03:54.171630+00:00", "quote", 6.04, 6.05]
["2026-08-27T14:03:54.171654+00:00", "quote", 6.03, 6.05]
["2026-08-27T14:03:54.171691+00:00", "quote", 6.03, 6.05]
["2026-08-27T14:03:54.171705+00:00", "quote", 6.03, 6.05]
["2026-08-27T14:03:54.171859+00:00", "quote", 6.03, 6.04]
["2026-08-27T14:03:54.171976+00:00", "quote", 6.03, 6.04]
["2026-08-27T14:03:54.172273+00:00", "trade", 6.03, 34.0]
["2026-08-27T14:03:54.172274+00:00", "trade", 6.03, 30.0]
["2026-08-27T14:03:54.172276+00:00", "trade", 6.03, 100.0]
["2026-08-27T14:03:54.172316+00:00", "quote", 6.03, 6.04]
["2026-08-27T14:03:54.172323+00:00", "quote", 6.03, 6.04]
["2026-08-27T14:03:54.172326+00:00", "trade", 6.03, 50.0]
["2026-08-27T14:03:54.172336+00:00", "quote", 6.03, 6.04]
["2026-08-27T14:03:54.172343+00:00", "quote", 6.03, 6.04]
["2026-08-27T14:03:54.172355+00:00", "quote", 6.03, 6.04]
["2026-08-27T14:03:54.172362+00:00", "quote", 6.03, 6.04]
["2026-08-27T14:03:54.172368+00:00", "quote", 6.03, 6.04]
["2026-08-27T14:03:54.172645+00:00", "trade", 6.03, 9.0]
["2026-08-27T14:03:54.172645+00:00", "trade", 6.03, 100.0]
["2026-08-27T14:03:54.172646+00:00", "quote", 6.03, 6.04]
["2026-08-27T14:03:54.172647+00:00", "trade", 6.03, 100.0]
["2026-08-27T14:03:54.172649+00:00", "quote", 6.02, 6.04]
["2026-08-27T14:03:54.172676+00:00", "quote", 6.02, 6.04]
["2026-08-27T14:03:54.172830+00:00", "quote", 6.02, 6.04]
["2026-08-27T14:03:54.172849+00:00", "quote", 6.02, 6.04]
["2026-08-27T14:03:54.172856+00:00", "quote", 6.02, 6.04]
["2026-08-27T14:03:54.172885+00:00", "quote", 6.02, 6.04]
["2026-08-27T14:03:54.173047+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.173066+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.173104+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.173127+00:00", "trade", 6.03, 9.0]
["2026-08-27T14:03:54.173138+00:00", "trade", 6.03, 25.0]
["2026-08-27T14:03:54.173141+00:00", "trade", 6.03, 100.0]
["2026-08-27T14:03:54.173166+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.173181+00:00", "quote", 6.03, 6.04]
["2026-08-27T14:03:54.173191+00:00", "quote", 6.03, 6.04]
["2026-08-27T14:03:54.173208+00:00", "quote", 6.03, 6.04]
["2026-08-27T14:03:54.173223+00:00", "quote", 6.03, 6.04]
["2026-08-27T14:03:54.173236+00:00", "trade", 6.03, 25.0]
["2026-08-27T14:03:54.173325+00:00", "quote", 6.03, 6.04]
["2026-08-27T14:03:54.173376+00:00", "quote", 6.03, 6.04]
["2026-08-27T14:03:54.173561+00:00", "quote", 6.03, 6.04]
["2026-08-27T14:03:54.173654+00:00", "quote", 6.03, 6.04]
["2026-08-27T14:03:54.173678+00:00", "quote", 6.03, 6.04]
["2026-08-27T14:03:54.173745+00:00", "trade", 6.03, 100.0]
["2026-08-27T14:03:54.173745+00:00", "trade", 6.03, 9.0]
["2026-08-27T14:03:54.173745+00:00", "quote", 6.03, 6.04]
["2026-08-27T14:03:54.173782+00:00", "trade", 6.03, 100.0]
["2026-08-27T14:03:54.173784+00:00", "quote", 6.03, 6.04]
["2026-08-27T14:03:54.173791+00:00", "quote", 6.03, 6.03]
["2026-08-27T14:03:54.173811+00:00", "trade", 6.03, 100.0]
["2026-08-27T14:03:54.173821+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174060+00:00", "trade", 6.02, 200.0]
["2026-08-27T14:03:54.174061+00:00", "trade", 6.02, 100.0]
["2026-08-27T14:03:54.174080+00:00", "trade", 6.03, 25.0]
["2026-08-27T14:03:54.174105+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174111+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174113+00:00", "trade", 6.03, 100.0]
["2026-08-27T14:03:54.174126+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174132+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174133+00:00", "trade", 6.02, 100.0]
["2026-08-27T14:03:54.174133+00:00", "trade", 6.02, 100.0]
["2026-08-27T14:03:54.174148+00:00", "trade", 6.02, 100.0]
["2026-08-27T14:03:54.174160+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174167+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174187+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174194+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174200+00:00", "trade", 6.02, 53.0]
["2026-08-27T14:03:54.174202+00:00", "trade", 6.03, 47.0]
["2026-08-27T14:03:54.174208+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174242+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174264+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174286+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174343+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174390+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174394+00:00", "trade", 6.0442, 20.0]
["2026-08-27T14:03:54.174408+00:00", "trade", 6.035, 14.0]
["2026-08-27T14:03:54.174443+00:00", "trade", 6.02, 100.0]
["2026-08-27T14:03:54.174446+00:00", "trade", 6.02, 11.0]
["2026-08-27T14:03:54.174446+00:00", "trade", 6.02, 125.0]
["2026-08-27T14:03:54.174448+00:00", "trade", 6.02, 301.0]
["2026-08-27T14:03:54.174448+00:00", "trade", 6.02, 100.0]
["2026-08-27T14:03:54.174448+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174453+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174504+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174519+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174521+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174534+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174551+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174596+00:00", "trade", 6.03, 9.0]
["2026-08-27T14:03:54.174597+00:00", "trade", 6.03, 100.0]
["2026-08-27T14:03:54.174622+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174631+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174639+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174653+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174674+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174681+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174688+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174717+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174791+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174941+00:00", "trade", 6.02, 36.0]
["2026-08-27T14:03:54.174942+00:00", "trade", 6.02, 53.0]
["2026-08-27T14:03:54.174943+00:00", "trade", 6.02, 47.0]
["2026-08-27T14:03:54.174945+00:00", "trade", 6.02, 100.0]
["2026-08-27T14:03:54.174948+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174962+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174984+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174990+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174991+00:00", "trade", 6.02, 100.0]
["2026-08-27T14:03:54.174992+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.174998+00:00", "trade", 6.02, 10.0]
["2026-08-27T14:03:54.175004+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.175008+00:00", "trade", 6.02, 100.0]
["2026-08-27T14:03:54.175008+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.175017+00:00", "trade", 6.02, 10.0]
["2026-08-27T14:03:54.175073+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:54.175100+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.175324+00:00", "trade", 6.02, 9.0]
["2026-08-27T14:03:54.175334+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:54.175335+00:00", "trade", 6.02, 100.0]
["2026-08-27T14:03:54.175393+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:54.175413+00:00", "trade", 6.02, 7.0]
["2026-08-27T14:03:54.175427+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:54.175434+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.175436+00:00", "trade", 6.02, 100.0]
["2026-08-27T14:03:54.175465+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.175496+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:54.175497+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:54.175529+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:54.175561+00:00", "trade", 6.02, 16.0]
["2026-08-27T14:03:54.175564+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:54.175640+00:00", "trade", 6.02, 100.0]
["2026-08-27T14:03:54.175732+00:00", "trade", 6.02, 25.0]
["2026-08-27T14:03:54.175760+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.175779+00:00", "trade", 6.02, 25.0]
["2026-08-27T14:03:54.175779+00:00", "trade", 6.02, 25.0]
["2026-08-27T14:03:54.175829+00:00", "trade", 6.02, 25.0]
["2026-08-27T14:03:54.175833+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.175894+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:54.175966+00:00", "trade", 6.02, 100.0]
["2026-08-27T14:03:54.175995+00:00", "trade", 6.02, 200.0]
["2026-08-27T14:03:54.176074+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:54.176094+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:54.176119+00:00", "trade", 6.02, 2.0]
["2026-08-27T14:03:54.176168+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.176171+00:00", "trade", 6.06, 200.0]
["2026-08-27T14:03:54.176240+00:00", "trade", 6.02, 100.0]
["2026-08-27T14:03:54.176259+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.176290+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.176297+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.176298+00:00", "trade", 6.02, 8.0]
["2026-08-27T14:03:54.176303+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.176305+00:00", "trade", 6.02, 8.0]
["2026-08-27T14:03:54.176310+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.176317+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.176321+00:00", "trade", 6.02, 1.0]
["2026-08-27T14:03:54.176331+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.176337+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.176348+00:00", "trade", 6.02, 10.0]
["2026-08-27T14:03:54.176525+00:00", "trade", 6.02, 13.0]
["2026-08-27T14:03:54.176532+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.176631+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.176632+00:00", "trade", 6.02, 100.0]
["2026-08-27T14:03:54.176632+00:00", "trade", 6.02, 9.0]
["2026-08-27T14:03:54.176650+00:00", "trade", 6.02, 9.0]
["2026-08-27T14:03:54.176706+00:00", "trade", 6.02, 100.0]
["2026-08-27T14:03:54.176706+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.176752+00:00", "trade", 6.0237, 21.0]
["2026-08-27T14:03:54.176835+00:00", "trade", 6.02, 100.0]
["2026-08-27T14:03:54.176943+00:00", "trade", 6.0275, 1.0]
["2026-08-27T14:03:54.176988+00:00", "trade", 6.01, 100.0]
["2026-08-27T14:03:54.177026+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.177032+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.177035+00:00", "trade", 6.01, 1.0]
["2026-08-27T14:03:54.177039+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.177044+00:00", "trade", 6.01, 1.0]
["2026-08-27T14:03:54.177045+00:00", "trade", 6.01, 399.0]
["2026-08-27T14:03:54.177046+00:00", "trade", 6.01, 1000.0]
["2026-08-27T14:03:54.177048+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.177053+00:00", "trade", 6.01, 200.0]
["2026-08-27T14:03:54.177057+00:00", "trade", 6.01, 100.0]
["2026-08-27T14:03:54.177058+00:00", "trade", 6.01, 5.0]
["2026-08-27T14:03:54.177073+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.177085+00:00", "trade", 6.01, 53.0]
["2026-08-27T14:03:54.177086+00:00", "trade", 6.01, 3.0]
["2026-08-27T14:03:54.177103+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.177106+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.177113+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.177136+00:00", "trade", 6.025, 87.0]
["2026-08-27T14:03:54.177140+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:03:54.177301+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:03:54.177312+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:03:54.177314+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.177321+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.177383+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.177385+00:00", "trade", 6.01, 1.0]
["2026-08-27T14:03:54.177387+00:00", "trade", 6.01, 1.0]
["2026-08-27T14:03:54.177387+00:00", "trade", 6.01, 4.0]
["2026-08-27T14:03:54.177399+00:00", "trade", 6.01, 100.0]
["2026-08-27T14:03:54.177404+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:03:54.177490+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:03:54.177513+00:00", "quote", 6.0, 6.01]
["2026-08-27T14:03:54.177534+00:00", "quote", 6.01, 6.01]
["2026-08-27T14:03:54.177572+00:00", "trade", 6.01, 100.0]
["2026-08-27T14:03:54.177573+00:00", "trade", 6.01, 100.0]
["2026-08-27T14:03:54.177575+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.177579+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:03:54.177579+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:03:54.177615+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:03:54.177649+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.177664+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.177676+00:00", "trade", 6.01, 53.0]
["2026-08-27T14:03:54.177676+00:00", "quote", 6.01, 6.01]
["2026-08-27T14:03:54.177677+00:00", "trade", 6.01, 5.0]
["2026-08-27T14:03:54.177718+00:00", "trade", 6.01, 53.0]
["2026-08-27T14:03:54.177721+00:00", "trade", 6.01, 100.0]
["2026-08-27T14:03:54.177730+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.177731+00:00", "trade", 6.01, 100.0]
["2026-08-27T14:03:54.177731+00:00", "trade", 6.01, 100.0]
["2026-08-27T14:03:54.177733+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.177742+00:00", "trade", 6.01, 24.0]
["2026-08-27T14:03:54.177747+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.177754+00:00", "trade", 6.01, 34.0]
["2026-08-27T14:03:54.177758+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.177844+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.177851+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.177858+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.177898+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.177980+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.178122+00:00", "trade", 6.01, 53.0]
["2026-08-27T14:03:54.178123+00:00", "trade", 6.01, 100.0]
["2026-08-27T14:03:54.178170+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.178176+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.178238+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.178269+00:00", "trade", 6.01, 100.0]
["2026-08-27T14:03:54.178307+00:00", "trade", 6.0121, 20.0]
["2026-08-27T14:03:54.178372+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.178422+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.178430+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.178448+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.178618+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.178640+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.178649+00:00", "trade", 6.01, 100.0]
["2026-08-27T14:03:54.178659+00:00", "trade", 6.01, 100.0]
["2026-08-27T14:03:54.178688+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.178698+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.178714+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.178744+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.178904+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.178961+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.178965+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.179025+00:00", "trade", 6.01, 100.0]
["2026-08-27T14:03:54.179028+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:03:54.179108+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:03:54.179129+00:00", "quote", 6.0, 6.01]
["2026-08-27T14:03:54.179136+00:00", "quote", 6.0, 6.01]
["2026-08-27T14:03:54.179354+00:00", "quote", 6.0, 6.01]
["2026-08-27T14:03:54.179371+00:00", "quote", 6.0, 6.01]
["2026-08-27T14:03:54.179374+00:00", "trade", 6.01, 100.0]
["2026-08-27T14:03:54.180123+00:00", "quote", 6.0, 6.01]
["2026-08-27T14:03:54.180712+00:00", "trade", 6.01, 14.0]
["2026-08-27T14:03:54.180827+00:00", "trade", 6.005, 18.0]
["2026-08-27T14:03:54.180966+00:00", "quote", 6.0, 6.01]
["2026-08-27T14:03:54.180988+00:00", "trade", 6.01, 4.0]
["2026-08-27T14:03:54.180990+00:00", "trade", 6.01, 7.0]
["2026-08-27T14:03:54.180991+00:00", "trade", 6.01, 12.0]
["2026-08-27T14:03:54.180993+00:00", "trade", 6.01, 3.0]
["2026-08-27T14:03:54.180998+00:00", "quote", 6.0, 6.01]
["2026-08-27T14:03:54.181000+00:00", "trade", 6.01, 8.0]
["2026-08-27T14:03:54.181032+00:00", "quote", 6.0, 6.01]
["2026-08-27T14:03:54.181280+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:03:54.181298+00:00", "trade", 6.01, 10.0]
["2026-08-27T14:03:54.181311+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.181333+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.181341+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.181357+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.181366+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.181395+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.181617+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.181630+00:00", "trade", 6.005, 60.0]
["2026-08-27T14:03:54.183546+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.185741+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:03:54.188550+00:00", "trade", 6.01, 50.0]
["2026-08-27T14:03:54.189699+00:00", "trade", 6.0, 2839.0]
["2026-08-27T14:03:54.190214+00:00", "trade", 6.02, 100.0]
["2026-08-27T14:03:54.190214+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:54.190233+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:54.190240+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:54.190247+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:54.190254+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:54.190262+00:00", "trade", 6.015, 12.0]
["2026-08-27T14:03:54.190270+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:54.190280+00:00", "trade", 6.0029, 28.0]
["2026-08-27T14:03:54.190681+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:54.190688+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:54.190724+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:54.190785+00:00", "trade", 6.02, 19.0]
["2026-08-27T14:03:54.190836+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:54.190903+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.191246+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.191278+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.191753+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.191760+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.191821+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.191911+00:00", "trade", 6.0101, 7.0]
["2026-08-27T14:03:54.192163+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.192245+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.196676+00:00", "trade", 6.02, 100.0]
["2026-08-27T14:03:54.201978+00:00", "trade", 6.02, 50.0]
["2026-08-27T14:03:54.275413+00:00", "quote", 6.02, 6.04]
["2026-08-27T14:03:54.452340+00:00", "trade", 6.0225, 20.0]
["2026-08-27T14:03:54.472557+00:00", "trade", 6.035, 100.0]
["2026-08-27T14:03:54.472622+00:00", "trade", 6.025, 100.0]
["2026-08-27T14:03:54.521038+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.521342+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.522296+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.522795+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.669698+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.685967+00:00", "trade", 6.025, 800.0]
["2026-08-27T14:03:54.825836+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:54.826865+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.827273+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:54.827371+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.827757+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:54.827819+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.828311+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.828711+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.828794+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.828811+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.829298+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.829749+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.829787+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.830222+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.830263+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.830683+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.830748+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.831156+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.831228+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.831620+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.831712+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.832085+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.832191+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.832549+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.832674+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.833012+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.833157+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.833480+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.833641+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.833941+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.834121+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.834407+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.834604+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.834866+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.835085+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.835336+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.835575+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.835798+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.836056+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.836307+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.836547+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.836768+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.837030+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.837229+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.837519+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.837689+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.838000+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.838148+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.838491+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.838609+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.838970+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.839070+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.840005+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.840255+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.840489+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.840717+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.840969+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.841189+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.841454+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:54.841655+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:55.000660+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:55.203727+00:00", "trade", 6.02, 150.0]
["2026-08-27T14:03:55.204376+00:00", "trade", 6.02, 10.0]
["2026-08-27T14:03:56.205039+00:00", "trade", 6.025, 6.0]
["2026-08-27T14:03:56.483551+00:00", "trade", 6.025, 150.0]
["2026-08-27T14:03:57.021786+00:00", "trade", 6.02, 100.0]
["2026-08-27T14:03:57.021787+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:57.024736+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:57.024777+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:57.025717+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:57.025776+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:57.026626+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:57.026641+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:57.027633+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:57.027662+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:57.028065+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:57.028077+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:57.029499+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:57.029528+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:57.029547+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:57.029559+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:57.030815+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:57.030848+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:57.031146+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:57.031156+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:57.031961+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:57.031984+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:57.032013+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:57.032037+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:57.032556+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:57.032586+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:57.032602+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:57.032625+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:57.033219+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:57.033248+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:03:57.033333+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:57.033353+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:03:57.203157+00:00", "trade", 6.02, 50.0]
["2026-08-27T14:03:57.550933+00:00", "trade", 6.02, 1.0]
["2026-08-27T14:03:58.346571+00:00", "trade", 6.03, 200.0]
["2026-08-27T14:03:58.547404+00:00", "trade", 6.0275, 5.0]
["2026-08-27T14:04:00.181600+00:00", "trade", 6.0201, 7.0]
["2026-08-27T14:04:00.181972+00:00", "trade", 6.0201, 1.0]
["2026-08-27T14:04:00.182530+00:00", "trade", 6.02, 98.0]
["2026-08-27T14:04:00.517906+00:00", "trade", 6.03, 13.0]
["2026-08-27T14:04:00.517995+00:00", "trade", 6.03, 2.0]
["2026-08-27T14:04:00.520657+00:00", "trade", 6.03, 100.0]
["2026-08-27T14:04:00.520988+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:04:00.521013+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:04:00.521063+00:00", "trade", 6.03, 154.0]
["2026-08-27T14:04:00.521063+00:00", "quote", 6.02, 6.03]
["2026-08-27T14:04:00.521073+00:00", "trade", 6.03, 46.0]
["2026-08-27T14:04:00.521134+00:00", "quote", 6.02, 6.04]
["2026-08-27T14:04:00.521136+00:00", "trade", 6.03, 100.0]
["2026-08-27T14:04:00.521937+00:00", "quote", 6.02, 6.04]
["2026-08-27T14:04:00.521947+00:00", "quote", 6.02, 6.04]
["2026-08-27T14:04:00.521979+00:00", "trade", 6.03, 100.0]
["2026-08-27T14:04:00.521987+00:00", "quote", 6.03, 6.04]
["2026-08-27T14:04:00.521997+00:00", "quote", 6.03, 6.04]
["2026-08-27T14:04:00.522479+00:00", "quote", 6.03, 6.04]
["2026-08-27T14:04:00.522656+00:00", "quote", 6.03, 6.04]
["2026-08-27T14:04:00.522779+00:00", "quote", 6.02, 6.04]
["2026-08-27T14:04:00.522812+00:00", "quote", 6.02, 6.04]
["2026-08-27T14:04:00.522957+00:00", "quote", 6.02, 6.04]
["2026-08-27T14:04:00.522979+00:00", "quote", 6.03, 6.04]
["2026-08-27T14:04:00.523130+00:00", "quote", 6.02, 6.04]
["2026-08-27T14:04:00.523151+00:00", "quote", 6.02, 6.04]
["2026-08-27T14:04:00.523222+00:00", "quote", 6.02, 6.04]
["2026-08-27T14:04:00.523263+00:00", "quote", 6.02, 6.04]
["2026-08-27T14:04:00.523572+00:00", "quote", 6.02, 6.04]
["2026-08-27T14:04:01.605178+00:00", "trade", 6.0596, 1.0]
["2026-08-27T14:04:02.469072+00:00", "trade", 6.03, 200.0]
["2026-08-27T14:04:02.469657+00:00", "trade", 6.0257, 20.0]
["2026-08-27T14:04:03.311752+00:00", "trade", 6.0376, 50.0]
["2026-08-27T14:04:06.475287+00:00", "trade", 6.03, 12.0]
["2026-08-27T14:04:06.476013+00:00", "trade", 6.02, 5.0]
["2026-08-27T14:04:07.653100+00:00", "quote", 6.02, 6.04]
["2026-08-27T14:04:07.653175+00:00", "trade", 6.03, 2.0]
["2026-08-27T14:04:07.653175+00:00", "trade", 6.03, 29.0]
["2026-08-27T14:04:07.653175+00:00", "trade", 6.03, 25.0]
["2026-08-27T14:04:07.653179+00:00", "trade", 6.03, 4.0]
["2026-08-27T14:04:07.653336+00:00", "quote", 6.01, 6.04]
["2026-08-27T14:04:07.653368+00:00", "quote", 6.02, 6.04]
["2026-08-27T14:04:07.657330+00:00", "quote", 6.02, 6.04]
["2026-08-27T14:04:07.658175+00:00", "quote", 6.02, 6.04]
["2026-08-27T14:04:07.658179+00:00", "trade", 6.02, 100.0]
["2026-08-27T14:04:07.658246+00:00", "quote", 6.02, 6.04]
["2026-08-27T14:04:07.658250+00:00", "quote", 6.01, 6.04]
["2026-08-27T14:04:07.658253+00:00", "trade", 6.02, 31.0]
["2026-08-27T14:04:07.658271+00:00", "quote", 6.01, 6.04]
["2026-08-27T14:04:08.358418+00:00", "trade", 6.02, 65.0]
["2026-08-27T14:04:08.358418+00:00", "quote", 6.01, 6.04]
["2026-08-27T14:04:08.358421+00:00", "trade", 6.02, 1.0]
["2026-08-27T14:04:08.358421+00:00", "trade", 6.01, 100.0]
["2026-08-27T14:04:08.358423+00:00", "trade", 6.01, 100.0]
["2026-08-27T14:04:08.358425+00:00", "trade", 6.01, 54.0]
["2026-08-27T14:04:08.358425+00:00", "quote", 6.01, 6.04]
["2026-08-27T14:04:08.358428+00:00", "trade", 6.01, 24.0]
["2026-08-27T14:04:08.358432+00:00", "quote", 6.01, 6.04]
["2026-08-27T14:04:08.358448+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:08.358473+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:04:08.358576+00:00", "trade", 6.01, 100.0]
["2026-08-27T14:04:08.358583+00:00", "trade", 6.01, 100.0]
["2026-08-27T14:04:08.358588+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:04:08.358594+00:00", "trade", 6.01, 100.0]
["2026-08-27T14:04:08.358599+00:00", "trade", 6.01, 200.0]
["2026-08-27T14:04:08.358604+00:00", "trade", 6.01, 246.0]
["2026-08-27T14:04:08.358627+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:08.358654+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:08.358655+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:08.358662+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:08.358685+00:00", "trade", 6.01, 2.0]
["2026-08-27T14:04:08.358695+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:08.358919+00:00", "trade", 6.0, 10.0]
["2026-08-27T14:04:08.359209+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:08.359491+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:08.359789+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:08.359796+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:08.361767+00:00", "trade", 6.01, 4.0]
["2026-08-27T14:04:08.363685+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:08.363694+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:08.363718+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:08.365849+00:00", "quote", 6.0, 6.03]
["2026-08-27T14:04:08.368384+00:00", "quote", 6.0, 6.03]
["2026-08-27T14:04:08.371962+00:00", "trade", 6.02, 68.0]
["2026-08-27T14:04:08.371974+00:00", "quote", 6.0, 6.03]
["2026-08-27T14:04:08.371981+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:08.371988+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:08.371995+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:08.372001+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:08.372008+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:08.372015+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:08.372021+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:08.372028+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:08.372036+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:08.372044+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:08.372050+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:08.372066+00:00", "trade", 6.02, 20.0]
["2026-08-27T14:04:08.372081+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:08.372089+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:08.372110+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:08.372117+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:08.372445+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:08.377405+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:08.394600+00:00", "trade", 6.02, 100.0]
["2026-08-27T14:04:08.421906+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:08.458813+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:08.458819+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:08.461953+00:00", "quote", 6.01, 6.04]
["2026-08-27T14:04:08.461973+00:00", "quote", 6.01, 6.04]
["2026-08-27T14:04:08.461996+00:00", "quote", 6.01, 6.04]
["2026-08-27T14:04:08.462751+00:00", "quote", 6.01, 6.04]
["2026-08-27T14:04:08.462777+00:00", "quote", 6.01, 6.04]
["2026-08-27T14:04:08.463669+00:00", "quote", 6.01, 6.04]
["2026-08-27T14:04:08.473354+00:00", "quote", 6.01, 6.04]
["2026-08-27T14:04:08.563108+00:00", "quote", 6.01, 6.04]
["2026-08-27T14:04:08.563381+00:00", "quote", 6.01, 6.04]
["2026-08-27T14:04:08.766238+00:00", "quote", 6.01, 6.04]
["2026-08-27T14:04:08.766266+00:00", "quote", 6.01, 6.04]
["2026-08-27T14:04:08.768310+00:00", "quote", 6.01, 6.04]
["2026-08-27T14:04:08.938008+00:00", "trade", 6.025, 150.0]
["2026-08-27T14:04:10.068262+00:00", "trade", 6.0358, 16.0]
["2026-08-27T14:04:10.068634+00:00", "trade", 6.0358, 1.0]
["2026-08-27T14:04:10.323546+00:00", "trade", 6.02, 33.0]
["2026-08-27T14:04:10.323572+00:00", "quote", 6.01, 6.04]
["2026-08-27T14:04:10.323580+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:10.323587+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:10.323598+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:10.323684+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:10.323752+00:00", "trade", 6.01, 67.0]
["2026-08-27T14:04:10.323759+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:10.323822+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:10.323948+00:00", "quote", 6.0, 6.03]
["2026-08-27T14:04:10.324018+00:00", "quote", 6.0, 6.03]
["2026-08-27T14:04:10.324207+00:00", "quote", 6.0, 6.03]
["2026-08-27T14:04:10.324236+00:00", "trade", 6.02, 8.0]
["2026-08-27T14:04:10.324448+00:00", "quote", 6.0, 6.03]
["2026-08-27T14:04:10.324461+00:00", "quote", 6.0, 6.03]
["2026-08-27T14:04:10.324478+00:00", "quote", 6.0, 6.03]
["2026-08-27T14:04:10.324504+00:00", "quote", 6.0, 6.03]
["2026-08-27T14:04:10.324580+00:00", "quote", 6.0, 6.03]
["2026-08-27T14:04:10.327621+00:00", "quote", 6.0, 6.03]
["2026-08-27T14:04:11.728831+00:00", "trade", 6.0, 15.0]
["2026-08-27T14:04:11.728832+00:00", "trade", 6.0, 70.0]
["2026-08-27T14:04:11.728869+00:00", "quote", 6.0, 6.03]
["2026-08-27T14:04:11.728874+00:00", "trade", 6.01, 33.0]
["2026-08-27T14:04:11.728884+00:00", "quote", 6.0, 6.03]
["2026-08-27T14:04:11.728908+00:00", "quote", 6.0, 6.03]
["2026-08-27T14:04:11.729215+00:00", "quote", 6.0, 6.03]
["2026-08-27T14:04:11.729241+00:00", "quote", 6.0, 6.03]
["2026-08-27T14:04:11.730240+00:00", "quote", 6.0, 6.03]
["2026-08-27T14:04:11.747942+00:00", "quote", 6.0, 6.03]
["2026-08-27T14:04:11.747965+00:00", "quote", 6.0, 6.03]
["2026-08-27T14:04:12.287430+00:00", "quote", 6.0, 6.03]
["2026-08-27T14:04:12.287512+00:00", "quote", 6.0, 6.03]
["2026-08-27T14:04:12.287877+00:00", "quote", 6.0, 6.03]
["2026-08-27T14:04:13.495466+00:00", "trade", 6.057, 60.0]
["2026-08-27T14:04:13.898023+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:14.881742+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:15.261657+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:15.262096+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:15.262139+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:16.581659+00:00", "trade", 6.02, 20.0]
["2026-08-27T14:04:17.343370+00:00", "trade", 6.008, 100.0]
["2026-08-27T14:04:18.564579+00:00", "trade", 6.02, 40.0]
["2026-08-27T14:04:18.564605+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:04:18.564625+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:04:18.564968+00:00", "trade", 6.02, 60.0]
["2026-08-27T14:04:18.564969+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:18.565029+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:18.565051+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:18.565059+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:18.569742+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:18.824401+00:00", "trade", 6.0077, 10.0]
["2026-08-27T14:04:20.470886+00:00", "trade", 6.02, 3000.0]
["2026-08-27T14:04:20.471471+00:00", "trade", 6.0177, 36.0]
["2026-08-27T14:04:20.471679+00:00", "trade", 6.01, 7.0]
["2026-08-27T14:04:21.085669+00:00", "trade", 6.02, 33.0]
["2026-08-27T14:04:21.085689+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:21.085696+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:21.085717+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:04:21.086169+00:00", "quote", 6.01, 6.02]
["2026-08-27T14:04:21.086218+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:21.090696+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:21.756156+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:21.756275+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:21.887123+00:00", "trade", 6.0125, 4.0]
["2026-08-27T14:04:22.381830+00:00", "trade", 6.0102, 150.0]
["2026-08-27T14:04:22.827263+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:22.828462+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:22.874133+00:00", "trade", 6.0135, 75.0]
["2026-08-27T14:04:23.727440+00:00", "trade", 6.02, 100.0]
["2026-08-27T14:04:23.727517+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:24.253429+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:24.253453+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:24.845985+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:24.846034+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:24.875967+00:00", "quote", 6.01, 6.03]
["2026-08-27T14:04:24.876064+00:00", "quote", 6.0, 6.03]
["2026-08-27T14:04:24.876425+00:00", "trade", 6.0, 5.0]
["2026-08-27T14:04:25.192234+00:00", "trade", 6.015, 1.0]
["2026-08-27T14:04:28.192801+00:00", "trade", 6.0028, 533.0]
["2026-08-27T14:04:29.520393+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:29.520419+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:29.520935+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:29.521549+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:29.525666+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:29.525691+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:29.526404+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:35.528487+00:00", "trade", 6.0199, 100.0]
["2026-08-27T14:04:45.109012+00:00", "trade", 6.018, 100.0]
["2026-08-27T14:04:45.124912+00:00", "trade", 6.01, 100.0]
["2026-08-27T14:04:46.062972+00:00", "trade", 6.01, 11.0]
["2026-08-27T14:04:46.062973+00:00", "trade", 6.01, 11.0]
["2026-08-27T14:04:46.068875+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:46.072008+00:00", "trade", 6.02, 78.0]
["2026-08-27T14:04:50.857649+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:50.857661+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:50.857675+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:50.857723+00:00", "trade", 6.0, 20.0]
["2026-08-27T14:04:50.857740+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:50.857791+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:50.857801+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:50.858197+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:51.110219+00:00", "trade", 6.01, 100.0]
["2026-08-27T14:04:51.369846+00:00", "trade", 6.0, 30.0]
["2026-08-27T14:04:51.369848+00:00", "trade", 6.0, 13.0]
["2026-08-27T14:04:51.369851+00:00", "trade", 6.0, 503.0]
["2026-08-27T14:04:51.369851+00:00", "trade", 6.0, 1.0]
["2026-08-27T14:04:51.369853+00:00", "trade", 6.0, 400.0]
["2026-08-27T14:04:51.369855+00:00", "trade", 6.0, 250.0]
["2026-08-27T14:04:51.369879+00:00", "trade", 6.0, 2.0]
["2026-08-27T14:04:51.369879+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:51.369882+00:00", "trade", 6.0, 1000.0]
["2026-08-27T14:04:51.369886+00:00", "trade", 6.0, 100.0]
["2026-08-27T14:04:51.369887+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:51.369888+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:51.369893+00:00", "quote", 6.0, 6.02]
["2026-08-27T14:04:51.369893+00:00", "quote", 6.0, 6.01]
["2026-08-27T14:04:51.369894+00:00", "trade", 6.0, 200.0]
["2026-08-27T14:04:51.369915+00:00", "quote", 6.0, 6.01]
["2026-08-27T14:04:51.369921+00:00", "quote", 6.0, 6.01]
["2026-08-27T14:04:51.369935+00:00", "quote", 6.0, 6.01]
["2026-08-27T14:04:51.369943+00:00", "quote", 6.0, 6.01]
["2026-08-27T14:04:51.369957+00:00", "quote", 6.0, 6.01]
["2026-08-27T14:04:51.369969+00:00", "trade", 6.0, 50.0]
["2026-08-27T14:04:51.369969+00:00", "trade", 6.0, 100.0]
["2026-08-27T14:04:51.369969+00:00", "trade", 6.0, 266.0]
["2026-08-27T14:04:51.369969+00:00", "trade", 6.0, 1.0]
["2026-08-27T14:04:51.369973+00:00", "quote", 6.0, 6.01]
["2026-08-27T14:04:51.369982+00:00", "trade", 6.0, 10.0]
["2026-08-27T14:04:51.369989+00:00", "trade", 6.0, 15.0]
["2026-08-27T14:04:51.369989+00:00", "trade", 6.0, 2.0]
["2026-08-27T14:04:51.369989+00:00", "trade", 6.0, 6.0]
["2026-08-27T14:04:51.369989+00:00", "trade", 6.0, 200.0]
["2026-08-27T14:04:51.370003+00:00", "quote", 6.0, 6.01]
["2026-08-27T14:04:51.370094+00:00", "trade", 5.99, 220.0]
["2026-08-27T14:04:51.370095+00:00", "trade", 5.99, 220.0]
["2026-08-27T14:04:51.370096+00:00", "trade", 5.99, 100.0]
["2026-08-27T14:04:51.370098+00:00", "trade", 5.99, 10.0]
["2026-08-27T14:04:51.370116+00:00", "trade", 5.99, 81.0]
["2026-08-27T14:04:51.370123+00:00", "quote", 6.0, 6.01]
["2026-08-27T14:04:51.370127+00:00", "trade", 5.99, 200.0]
["2026-08-27T14:04:51.370130+00:00", "quote", 6.0, 6.01]
["2026-08-27T14:04:51.370138+00:00", "quote", 6.0, 6.01]
["2026-08-27T14:04:51.370146+00:00", "quote", 6.0, 6.01]
["2026-08-27T14:04:51.370153+00:00", "quote", 6.0, 6.01]
["2026-08-27T14:04:51.370167+00:00", "quote", 6.0, 6.01]
["2026-08-27T14:04:51.370179+00:00", "quote", 6.0, 6.01]
["2026-08-27T14:04:51.370200+00:00", "quote", 6.0, 6.01]
["2026-08-27T14:04:51.370270+00:00", "trade", 6.0, 50.0]
["2026-08-27T14:04:51.370272+00:00", "trade", 6.0, 1.0]
["2026-08-27T14:04:51.370272+00:00", "trade", 6.0, 15.0]
["2026-08-27T14:04:51.370272+00:00", "trade", 6.0, 100.0]
["2026-08-27T14:04:51.370273+00:00", "trade", 6.0, 100.0]
["2026-08-27T14:04:51.370276+00:00", "trade", 6.0, 50.0]
["2026-08-27T14:04:51.370277+00:00", "quote", 5.99, 6.01]
["2026-08-27T14:04:51.370281+00:00", "trade", 6.005, 10.0]
["2026-08-27T14:04:51.370281+00:00", "trade", 6.0, 100.0]
["2026-08-27T14:04:51.370281+00:00", "trade", 6.0, 10.0]
["2026-08-27T14:04:51.370281+00:00", "trade", 6.0, 50.0]
["2026-08-27T14:04:51.370307+00:00", "quote", 5.99, 6.0]
["2026-08-27T14:04:51.370333+00:00", "trade", 6.0, 9.0]
["2026-08-27T14:04:51.370340+00:00", "quote", 5.99, 6.0]
["2026-08-27T14:04:51.370349+00:00", "quote", 5.99, 6.0]
["2026-08-27T14:04:51.370373+00:00", "quote", 5.99, 6.0]
["2026-08-27T14:04:51.370380+00:00", "quote", 5.99, 6.0]
["2026-08-27T14:04:51.370387+00:00", "quote", 5.99, 6.0]
["2026-08-27T14:04:51.370393+00:00", "quote", 5.99, 6.0]
["2026-08-27T14:04:51.370407+00:00", "quote", 5.99, 6.0]
["2026-08-27T14:04:51.370413+00:00", "quote", 5.99, 6.0]
["2026-08-27T14:04:51.370427+00:00", "quote", 5.99, 6.0]
["2026-08-27T14:04:51.370432+00:00", "trade", 5.99, 1.0]
["2026-08-27T14:04:51.370433+00:00", "trade", 5.99, 200.0]
["2026-08-27T14:04:51.370434+00:00", "quote", 5.99, 6.0]
["2026-08-27T14:04:51.370531+00:00", "trade", 5.98, 34.0]
["2026-08-27T14:04:51.370532+00:00", "trade", 5.98, 100.0]
["2026-08-27T14:04:51.370534+00:00", "trade", 5.98, 20.0]
["2026-08-27T14:04:51.370671+00:00", "trade", 6.0, 100.0]
["2026-08-27T14:04:51.370749+00:00", "trade", 5.98, 100.0]
["2026-08-27T14:04:51.370779+00:00", "trade", 5.98, 73.0]
["2026-08-27T14:04:51.370795+00:00", "trade", 6.0, 100.0]
["2026-08-27T14:04:51.370816+00:00", "quote", 5.97, 5.99]
["2026-08-27T14:04:51.370861+00:00", "quote", 5.97, 5.99]
["2026-08-27T14:04:51.371041+00:00", "quote", 5.98, 5.99]
["2026-08-27T14:04:51.371088+00:00", "quote", 5.97, 5.99]
["2026-08-27T14:04:51.371105+00:00", "quote", 5.97, 5.99]
["2026-08-27T14:04:51.371113+00:00", "quote", 5.97, 5.99]
["2026-08-27T14:04:51.371125+00:00", "quote", 5.97, 5.99]
["2026-08-27T14:04:51.371133+00:00", "quote", 5.97, 5.99]
["2026-08-27T14:04:51.371151+00:00", "quote", 5.97, 5.99]
["2026-08-27T14:04:51.371673+00:00", "quote", 5.97, 5.99]
["2026-08-27T14:04:51.371783+00:00", "quote", 5.98, 5.99]
["2026-08-27T14:04:51.371802+00:00", "quote", 5.97, 5.99]
["2026-08-27T14:04:51.371841+00:00", "quote", 5.97, 5.99]
["2026-08-27T14:04:51.372094+00:00", "trade", 5.97, 6600.0]
["2026-08-27T14:04:51.372094+00:00", "quote", 5.97, 5.99]
["2026-08-27T14:04:51.372095+00:00", "trade", 5.97, 27.0]
["2026-08-27T14:04:51.372108+00:00", "quote", 5.97, 5.99]
["2026-08-27T14:04:51.372115+00:00", "quote", 5.97, 5.99]
["2026-08-27T14:04:51.372123+00:00", "quote", 5.97, 5.99]
["2026-08-27T14:04:51.372124+00:00", "trade", 5.97, 145.0]
["2026-08-27T14:04:51.372129+00:00", "quote", 5.97, 5.98]
["2026-08-27T14:04:51.372136+00:00", "quote", 5.97, 5.98]
["2026-08-27T14:04:51.372143+00:00", "quote", 5.97, 5.98]
["2026-08-27T14:04:51.372149+00:00", "quote", 5.97, 5.98]
["2026-08-27T14:04:51.372157+00:00", "quote", 5.97, 5.98]
["2026-08-27T14:04:51.372183+00:00", "trade", 5.98, 3400.0]
["2026-08-27T14:04:51.372184+00:00", "quote", 5.97, 5.98]
["2026-08-27T14:04:51.372185+00:00", "trade", 5.97, 1255.0]
["2026-08-27T14:04:51.372192+00:00", "trade", 5.97, 1600.0]
["2026-08-27T14:04:51.372193+00:00", "trade", 5.97, 153.0]
["2026-08-27T14:04:51.372198+00:00", "quote", 5.97, 5.98]
["2026-08-27T14:04:51.372204+00:00", "quote", 5.97, 5.98]
["2026-08-27T14:04:51.372212+00:00", "quote", 5.97, 5.98]
["2026-08-27T14:04:51.372218+00:00", "quote", 5.97, 5.98]
["2026-08-27T14:04:51.372224+00:00", "quote", 5.97, 5.98]
["2026-08-27T14:04:51.372231+00:00", "quote", 5.97, 5.98]
["2026-08-27T14:04:51.372238+00:00", "quote", 5.97, 5.98]
["2026-08-27T14:04:51.372245+00:00", "quote", 5.97, 5.98]
["2026-08-27T14:04:51.372252+00:00", "quote", 5.97, 5.98]
["2026-08-27T14:04:51.372372+00:00", "quote", 5.97, 5.98]
["2026-08-27T14:04:51.372386+00:00", "quote", 5.97, 5.98]
["2026-08-27T14:04:51.372393+00:00", "quote", 5.97, 5.98]
["2026-08-27T14:04:51.372400+00:00", "quote", 5.97, 5.98]
["2026-08-27T14:04:51.372408+00:00", "quote", 5.97, 5.98]
["2026-08-27T14:04:51.372473+00:00", "trade", 5.97, 2900.0]
["2026-08-27T14:04:51.372474+00:00", "trade", 5.97, 10.0]
["2026-08-27T14:04:51.372474+00:00", "quote", 5.97, 5.98]
["2026-08-27T14:04:51.372504+00:00", "quote", 5.97, 5.98]
["2026-08-27T14:04:51.372634+00:00", "quote", 5.97, 5.98]
["2026-08-27T14:04:51.372636+00:00", "trade", 5.97, 1527.0]
["2026-08-27T14:04:51.372653+00:00", "quote", 5.97, 5.98]
["2026-08-27T14:04:51.372654+00:00", "trade", 5.97, 280.0]
["2026-08-27T14:04:51.372666+00:00", "trade", 5.97, 280.0]
["2026-08-27T14:04:51.372666+00:00", "quote", 5.97, 5.98]
["2026-08-27T14:04:51.372670+00:00", "quote", 5.97, 5.98]
["2026-08-27T14:04:51.372697+00:00", "trade", 5.97, 413.0]
["2026-08-27T14:04:51.372702+00:00", "quote", 5.97, 5.98]
["2026-08-27T14:04:51.372706+00:00", "quote", 5.96, 5.98]
["2026-08-27T14:04:51.372839+00:00", "quote", 5.96, 5.98]
["2026-08-27T14:04:51.373186+00:00", "quote", 5.96, 5.98]
["2026-08-27T14:04:51.373982+00:00", "quote", 5.96, 5.98]
["2026-08-27T14:04:51.375417+00:00", "trade", 5.96, 57.0]
["2026-08-27T14:04:51.376409+00:00", "quote", 5.96, 5.98]
["2026-08-27T14:04:51.376434+00:00", "quote", 5.96, 5.98]
["2026-08-27T14:04:51.377217+00:00", "quote", 5.96, 5.98]
["2026-08-27T14:04:51.377236+00:00", "quote", 5.96, 5.98]
["2026-08-27T14:04:51.377385+00:00", "trade", 5.9701, 15.0]
["2026-08-27T14:04:51.377875+00:00", "trade", 5.962, 50.0]
["2026-08-27T14:04:51.377924+00:00", "trade", 5.96, 4.0]
["2026-08-27T14:04:51.382153+00:00", "quote", 5.96, 5.98]
["2026-08-27T14:04:51.382160+00:00", "quote", 5.96, 5.98]
["2026-08-27T14:04:51.384800+00:00", "trade", 5.998, 1.0]
["2026-08-27T14:04:51.387984+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.388009+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.389915+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.393082+00:00", "trade", 5.962, 10.0]
["2026-08-27T14:04:51.410861+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.410862+00:00", "trade", 5.96, 300.0]
["2026-08-27T14:04:51.410883+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.410886+00:00", "trade", 5.96, 700.0]
["2026-08-27T14:04:51.410886+00:00", "trade", 5.96, 100.0]
["2026-08-27T14:04:51.410897+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.410904+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.410917+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.410924+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.410931+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.410937+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.411189+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.411224+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.411234+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.411256+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.411324+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.411331+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.411352+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.411362+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.411392+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.411398+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.411424+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.411429+00:00", "trade", 5.96, 8.0]
["2026-08-27T14:04:51.411452+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.411464+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.411514+00:00", "trade", 5.965, 3.0]
["2026-08-27T14:04:51.411536+00:00", "trade", 5.96, 100.0]
["2026-08-27T14:04:51.411545+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:04:51.411602+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:04:51.412135+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:04:51.412157+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:04:51.412304+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:04:51.412601+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:04:51.422930+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:04:51.422954+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:04:51.432572+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:04:51.476098+00:00", "trade", 5.959, 52.0]
["2026-08-27T14:04:51.476150+00:00", "trade", 5.96, 100.0]
["2026-08-27T14:04:51.476151+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:04:51.476152+00:00", "trade", 5.96, 200.0]
["2026-08-27T14:04:51.476157+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:04:51.476209+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:04:51.476216+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:04:51.476457+00:00", "trade", 5.96, 54.0]
["2026-08-27T14:04:51.476534+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:04:51.476608+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.476615+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.476621+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.476642+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.476734+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.476838+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.476901+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.476929+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.479464+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.481245+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.576284+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.614996+00:00", "trade", 5.965, 100.0]
["2026-08-27T14:04:51.615798+00:00", "trade", 5.965, 3.0]
["2026-08-27T14:04:51.617168+00:00", "trade", 5.9601, 100.0]
["2026-08-27T14:04:51.617952+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.618502+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:51.618503+00:00", "trade", 5.96, 100.0]
["2026-08-27T14:04:51.618504+00:00", "trade", 5.96, 200.0]
["2026-08-27T14:04:51.618510+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:04:51.618521+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:04:51.623555+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:04:51.623823+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:04:51.626667+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:04:51.626692+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:04:51.627400+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:04:51.637055+00:00", "trade", 5.955, 100.0]
["2026-08-27T14:04:51.721644+00:00", "trade", 5.97, 100.0]
["2026-08-27T14:04:51.784176+00:00", "trade", 5.9587, 1.0]
["2026-08-27T14:04:51.829959+00:00", "trade", 5.955, 400.0]
["2026-08-27T14:04:52.061781+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:04:52.830656+00:00", "trade", 5.95, 13.0]
["2026-08-27T14:04:52.840639+00:00", "trade", 5.9538, 100.0]
["2026-08-27T14:04:53.628858+00:00", "trade", 5.96, 200.0]
["2026-08-27T14:04:53.628859+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:04:53.628876+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:53.628884+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:53.628891+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:53.628898+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:53.628918+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:53.633092+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:53.633885+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:04:53.662483+00:00", "trade", 5.96, 139.0]
["2026-08-27T14:04:53.669005+00:00", "trade", 5.96, 100.0]
["2026-08-27T14:04:53.669007+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:04:53.669031+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:04:53.669039+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:04:53.669050+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:04:53.669552+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:04:53.670290+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:04:53.681769+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:04:53.681795+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:04:53.689104+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:04:53.888170+00:00", "trade", 5.9501, 50.0]
["2026-08-27T14:04:54.253644+00:00", "trade", 5.986, 11.0]
["2026-08-27T14:04:54.581598+00:00", "trade", 5.955, 120.0]
["2026-08-27T14:04:55.168847+00:00", "trade", 5.955, 40.0]
["2026-08-27T14:04:55.318555+00:00", "trade", 5.9501, 4.0]
["2026-08-27T14:04:55.342119+00:00", "trade", 5.96, 300.0]
["2026-08-27T14:04:56.020329+00:00", "trade", 5.955, 10.0]
["2026-08-27T14:04:57.027508+00:00", "trade", 5.9513, 1163.0]
["2026-08-27T14:04:57.028187+00:00", "trade", 5.955, 9.0]
["2026-08-27T14:04:57.634622+00:00", "trade", 5.983, 12.0]
["2026-08-27T14:04:59.372863+00:00", "trade", 5.951, 156.0]
["2026-08-27T14:04:59.685270+00:00", "trade", 5.955, 40.0]
["2026-08-27T14:05:00.941720+00:00", "trade", 5.955, 5.0]
["2026-08-27T14:05:01.446093+00:00", "trade", 5.9587, 16.0]
["2026-08-27T14:05:01.446460+00:00", "trade", 5.9587, 1.0]
["2026-08-27T14:05:05.036440+00:00", "trade", 5.96, 10.0]
["2026-08-27T14:05:05.390492+00:00", "trade", 5.9814, 3.0]
["2026-08-27T14:05:05.555631+00:00", "trade", 5.9514, 5.0]
["2026-08-27T14:05:05.598285+00:00", "trade", 5.9511, 125.0]
["2026-08-27T14:05:05.599134+00:00", "trade", 5.95, 100.0]
["2026-08-27T14:05:05.599136+00:00", "trade", 5.95, 50.0]
["2026-08-27T14:05:05.599148+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:05:05.599155+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:05:05.599162+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:05:05.599172+00:00", "trade", 5.95, 874.0]
["2026-08-27T14:05:05.599173+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:05:05.599176+00:00", "trade", 5.95, 100.0]
["2026-08-27T14:05:05.599176+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:05:05.599182+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:05:05.599195+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:05:05.599201+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:05:05.599208+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:05:05.599423+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:05:05.599430+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:05:05.599447+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:05:05.599469+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:05:05.599505+00:00", "trade", 5.95, 5.0]
["2026-08-27T14:05:05.599526+00:00", "trade", 5.95, 300.0]
["2026-08-27T14:05:05.599527+00:00", "trade", 5.95, 300.0]
["2026-08-27T14:05:05.599528+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:05:05.599591+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:05:05.599598+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:05:05.599605+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:05:05.599611+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:05:05.599716+00:00", "trade", 5.94, 167.0]
["2026-08-27T14:05:05.599716+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:05:05.599718+00:00", "trade", 5.94, 100.0]
["2026-08-27T14:05:05.599723+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:05:05.599729+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:05:05.599737+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:05:05.599744+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:05:05.599751+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:05:05.599757+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:05:05.599763+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:05:05.599815+00:00", "trade", 5.95, 1.0]
["2026-08-27T14:05:05.599857+00:00", "trade", 5.95, 50.0]
["2026-08-27T14:05:05.599995+00:00", "quote", 5.94, 5.94]
["2026-08-27T14:05:05.600015+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:05:05.600262+00:00", "trade", 5.94, 200.0]
["2026-08-27T14:05:05.600316+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:05:05.604762+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:05:05.604781+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:05:05.610973+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:05:05.610998+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:05:05.611733+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:05:05.715113+00:00", "trade", 5.935, 2.0]
["2026-08-27T14:05:05.950525+00:00", "trade", 5.935, 100.0]
["2026-08-27T14:05:06.600945+00:00", "trade", 5.935, 7.0]
["2026-08-27T14:05:07.490336+00:00", "trade", 5.93, 200.0]
["2026-08-27T14:05:07.490337+00:00", "trade", 5.92, 50.0]
["2026-08-27T14:05:07.490337+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:05:07.490341+00:00", "trade", 5.92, 3.0]
["2026-08-27T14:05:07.490341+00:00", "trade", 5.92, 11.0]
["2026-08-27T14:05:07.490344+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:05:07.490351+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:05:07.490358+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:05:07.490366+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:07.490372+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:07.490379+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:07.490386+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:07.490392+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:07.490455+00:00", "trade", 5.93, 35.0]
["2026-08-27T14:05:07.490523+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:07.490689+00:00", "trade", 5.93, 1.0]
["2026-08-27T14:05:07.490824+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:05:07.490914+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:05:07.491027+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:05:07.495384+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:05:07.501123+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:05:07.501149+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:05:07.504900+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:05:07.836373+00:00", "trade", 5.92, 3000.0]
["2026-08-27T14:05:07.837055+00:00", "trade", 5.92, 6.0]
["2026-08-27T14:05:07.837772+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:05:07.837779+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:05:07.837799+00:00", "trade", 5.92, 1.0]
["2026-08-27T14:05:07.842132+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:05:07.848210+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:05:07.848236+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:05:07.855786+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:05:08.694677+00:00", "trade", 5.9114, 412.0]
["2026-08-27T14:05:08.751723+00:00", "trade", 5.912, 1.0]
["2026-08-27T14:05:09.695355+00:00", "trade", 5.915, 8.0]
["2026-08-27T14:05:09.808467+00:00", "trade", 5.9135, 1.0]
["2026-08-27T14:05:10.214292+00:00", "trade", 5.9141, 1000.0]
["2026-08-27T14:05:11.191117+00:00", "trade", 5.918, 400.0]
["2026-08-27T14:05:11.191158+00:00", "trade", 5.9199, 600.0]
["2026-08-27T14:05:11.191204+00:00", "trade", 5.915, 11.0]
["2026-08-27T14:05:11.191469+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:05:11.191497+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:05:11.191595+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:05:11.191736+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:05:11.191803+00:00", "trade", 5.915, 5.0]
["2026-08-27T14:05:11.191839+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:05:11.191978+00:00", "trade", 5.92, 900.0]
["2026-08-27T14:05:11.192927+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:05:11.198693+00:00", "trade", 5.92, 56.0]
["2026-08-27T14:05:11.198698+00:00", "trade", 5.92, 44.0]
["2026-08-27T14:05:11.198769+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:05:11.198770+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:05:11.198771+00:00", "trade", 5.92, 200.0]
["2026-08-27T14:05:11.198776+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:05:11.198789+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:11.198797+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:11.199553+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:11.203843+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:11.214681+00:00", "trade", 5.922, 50.0]
["2026-08-27T14:05:11.239198+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:11.242456+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:11.523046+00:00", "trade", 5.919, 200.0]
["2026-08-27T14:05:11.630002+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:05:11.630372+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:05:11.630438+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:05:11.916536+00:00", "trade", 5.9225, 1160.0]
["2026-08-27T14:05:12.576996+00:00", "trade", 5.925, 20.0]
["2026-08-27T14:05:12.577666+00:00", "trade", 5.925, 11.0]
["2026-08-27T14:05:12.624395+00:00", "trade", 5.9362, 400.0]
["2026-08-27T14:05:13.851023+00:00", "trade", 5.914, 250.0]
["2026-08-27T14:05:13.976628+00:00", "trade", 5.9657, 15.0]
["2026-08-27T14:05:14.682041+00:00", "trade", 5.92, 4.0]
["2026-08-27T14:05:14.715627+00:00", "trade", 5.9657, 19.0]
["2026-08-27T14:05:14.762135+00:00", "trade", 5.9136, 20.0]
["2026-08-27T14:05:17.696624+00:00", "trade", 5.925, 10.0]
["2026-08-27T14:05:17.910670+00:00", "trade", 5.938, 210.0]
["2026-08-27T14:05:17.926816+00:00", "trade", 5.925, 90.0]
["2026-08-27T14:05:18.852004+00:00", "trade", 5.925, 1000.0]
["2026-08-27T14:05:18.852674+00:00", "trade", 5.925, 12.0]
["2026-08-27T14:05:19.379670+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:05:19.653007+00:00", "trade", 5.925, 285.0]
["2026-08-27T14:05:21.514855+00:00", "trade", 5.925, 3.0]
["2026-08-27T14:05:22.789507+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:05:22.789523+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:05:22.789529+00:00", "trade", 5.93, 58.0]
["2026-08-27T14:05:22.789548+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:05:22.789634+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:05:22.789700+00:00", "trade", 5.93, 42.0]
["2026-08-27T14:05:22.789739+00:00", "trade", 5.925, 11.0]
["2026-08-27T14:05:22.790057+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:05:22.790588+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:05:22.792241+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:05:22.792357+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:05:22.793652+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:05:22.793676+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:05:22.794165+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:05:22.794309+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:05:22.801413+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:05:22.814265+00:00", "trade", 5.92, 10.0]
["2026-08-27T14:05:22.814284+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:05:23.133322+00:00", "trade", 5.9125, 50.0]
["2026-08-27T14:05:23.371391+00:00", "trade", 5.92, 188.0]
["2026-08-27T14:05:23.639838+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:05:23.770297+00:00", "trade", 5.92, 888.0]
["2026-08-27T14:05:23.770947+00:00", "trade", 5.91, 6.0]
["2026-08-27T14:05:27.709495+00:00", "trade", 5.92, 50.0]
["2026-08-27T14:05:28.560649+00:00", "trade", 5.92, 50.0]
["2026-08-27T14:05:29.925909+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:05:29.926362+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:05:29.926409+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:05:29.926905+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:05:30.640002+00:00", "trade", 5.91, 11.0]
["2026-08-27T14:05:31.144720+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:05:31.145911+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:05:31.145920+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:05:31.197929+00:00", "trade", 5.92, 10.0]
["2026-08-27T14:05:31.277468+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:05:31.277494+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:05:31.277513+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:05:31.277514+00:00", "trade", 5.92, 2.0]
["2026-08-27T14:05:31.277889+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:05:31.278027+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:05:31.278039+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:05:31.278061+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:05:31.278090+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:05:31.278097+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:05:31.278129+00:00", "trade", 5.92, 62.0]
["2026-08-27T14:05:31.278179+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:05:31.278204+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:05:31.278358+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:05:31.278365+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:05:31.278382+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:05:31.278407+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:31.278545+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:05:31.278611+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:31.278801+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:05:31.278885+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:31.278998+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:05:31.279272+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:05:32.880797+00:00", "trade", 5.93, 674.0]
["2026-08-27T14:05:33.426460+00:00", "trade", 5.92, 2.0]
["2026-08-27T14:05:33.429727+00:00", "trade", 5.92, 9.0]
["2026-08-27T14:05:34.414828+00:00", "trade", 5.93, 20.0]
["2026-08-27T14:05:34.414830+00:00", "trade", 5.93, 300.0]
["2026-08-27T14:05:34.414836+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:05:34.414851+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:05:34.414874+00:00", "trade", 5.93, 2680.0]
["2026-08-27T14:05:34.414875+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:05:34.414898+00:00", "trade", 5.93, 83.0]
["2026-08-27T14:05:34.414898+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:05:34.414919+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:05:34.414926+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:05:34.414933+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:05:34.414946+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:05:34.414954+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:34.414961+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:34.415107+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:34.415182+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:34.415302+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:34.415314+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:34.415325+00:00", "trade", 5.93, 2.0]
["2026-08-27T14:05:34.415332+00:00", "trade", 5.93, 200.0]
["2026-08-27T14:05:34.415628+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:34.415743+00:00", "trade", 5.925, 10.0]
["2026-08-27T14:05:34.415869+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:34.416913+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:34.417493+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:05:34.417493+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:34.417513+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:34.417521+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:34.417529+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:34.417535+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:34.417542+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:34.417549+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:34.417555+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:34.417772+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:34.417787+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:05:34.417878+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:05:34.417878+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:05:34.417938+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:05:34.417945+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:05:34.417966+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:05:34.422585+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:05:34.428129+00:00", "trade", 5.91, 1000.0]
["2026-08-27T14:05:34.428129+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:05:34.428149+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:05:34.428156+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:05:34.428162+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:05:34.428170+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:05:34.428196+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:05:34.428216+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:05:34.428418+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:05:34.428425+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:05:34.428433+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:05:34.428441+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:05:34.428457+00:00", "trade", 5.91, 207.0]
["2026-08-27T14:05:34.428458+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:05:34.428520+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:34.428534+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:34.428543+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:34.428617+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:34.428639+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:34.428726+00:00", "trade", 5.91, 5.0]
["2026-08-27T14:05:34.428906+00:00", "trade", 5.9, 21.0]
["2026-08-27T14:05:34.433159+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:34.439448+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:34.439473+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:34.447953+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:34.501371+00:00", "trade", 5.9001, 48.0]
["2026-08-27T14:05:34.528155+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:34.530860+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:34.679887+00:00", "trade", 5.927, 300.0]
["2026-08-27T14:05:35.680543+00:00", "trade", 5.905, 13.0]
["2026-08-27T14:05:38.558843+00:00", "trade", 5.905, 40.0]
["2026-08-27T14:05:38.947130+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:05:38.947145+00:00", "trade", 5.905, 100.0]
["2026-08-27T14:05:38.947176+00:00", "trade", 5.905, 100.0]
["2026-08-27T14:05:38.947198+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:05:38.947326+00:00", "trade", 5.905, 2300.0]
["2026-08-27T14:05:38.947763+00:00", "trade", 5.9, 25.0]
["2026-08-27T14:05:38.947766+00:00", "trade", 5.9, 17.0]
["2026-08-27T14:05:38.947784+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:38.947790+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:38.947797+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:38.947804+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:38.947810+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:38.947817+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:38.947824+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:38.947852+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:38.947862+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:05:38.947863+00:00", "trade", 5.9, 1.0]
["2026-08-27T14:05:38.947864+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:38.947876+00:00", "trade", 5.9, 4.0]
["2026-08-27T14:05:38.947879+00:00", "trade", 5.9, 30.0]
["2026-08-27T14:05:38.947899+00:00", "trade", 5.9, 10.0]
["2026-08-27T14:05:38.947906+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:38.947912+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:38.947941+00:00", "trade", 5.905, 7.0]
["2026-08-27T14:05:38.948105+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:05:38.948241+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:05:38.948286+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:05:38.948297+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:05:38.948304+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:38.948312+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:05:38.948337+00:00", "trade", 5.9, 10.0]
["2026-08-27T14:05:38.948339+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:05:38.948343+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:05:38.948355+00:00", "trade", 5.9, 300.0]
["2026-08-27T14:05:38.948357+00:00", "quote", 5.9, 5.9]
["2026-08-27T14:05:38.948369+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:38.948376+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:38.948383+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:38.948405+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:38.948411+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:38.948416+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:38.948513+00:00", "trade", 5.9, 13.0]
["2026-08-27T14:05:38.948578+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:38.948611+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:38.949447+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:38.950163+00:00", "trade", 5.9, 570.0]
["2026-08-27T14:05:38.951095+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:38.951543+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:38.951803+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:38.952187+00:00", "trade", 5.892, 300.0]
["2026-08-27T14:05:38.952481+00:00", "trade", 5.8918, 350.0]
["2026-08-27T14:05:38.952587+00:00", "trade", 5.892, 160.0]
["2026-08-27T14:05:38.952786+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:38.954124+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:05:39.556981+00:00", "trade", 5.8901, 7.0]
["2026-08-27T14:05:39.811515+00:00", "trade", 5.895, 10.0]
["2026-08-27T14:05:40.081264+00:00", "trade", 5.8942, 500.0]
["2026-08-27T14:05:40.081936+00:00", "trade", 5.895, 10.0]
["2026-08-27T14:05:40.356217+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:40.356798+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:05:40.356799+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:05:40.356820+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:05:40.356828+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:05:40.356841+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:05:40.356855+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:05:40.357126+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:05:40.359449+00:00", "trade", 5.89, 79.0]
["2026-08-27T14:05:40.359451+00:00", "trade", 5.89, 83.0]
["2026-08-27T14:05:40.359451+00:00", "trade", 5.89, 192.0]
["2026-08-27T14:05:40.359481+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:05:40.359494+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:05:40.359516+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:40.359536+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:40.359757+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:40.359808+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:40.359976+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:40.359995+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:40.360588+00:00", "trade", 5.89, 10.0]
["2026-08-27T14:05:40.360591+00:00", "trade", 5.89, 10.0]
["2026-08-27T14:05:40.360625+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:40.361014+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:40.361084+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:40.361478+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:40.361535+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:40.361967+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:40.362040+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:40.364887+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:40.366727+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:40.366734+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:40.366746+00:00", "trade", 5.89, 53.0]
["2026-08-27T14:05:40.366758+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:40.366807+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:40.366909+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:40.366923+00:00", "trade", 5.9, 39.0]
["2026-08-27T14:05:40.366923+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:40.366937+00:00", "trade", 5.9, 79.0]
["2026-08-27T14:05:40.366937+00:00", "trade", 5.9, 121.0]
["2026-08-27T14:05:40.366943+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:40.366961+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:40.366968+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:40.366997+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:40.367130+00:00", "trade", 5.9, 13.0]
["2026-08-27T14:05:40.367234+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:40.367265+00:00", "trade", 5.9, 1.0]
["2026-08-27T14:05:40.367848+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:40.367950+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:40.369906+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:40.372180+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:40.372477+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:40.459677+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:40.669486+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:40.675770+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:05:40.678551+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:41.367434+00:00", "trade", 5.91, 46.0]
["2026-08-27T14:05:41.367436+00:00", "trade", 5.91, 54.0]
["2026-08-27T14:05:41.367479+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:41.367592+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:41.367710+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:41.367844+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:41.369133+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:41.377936+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:05:41.378381+00:00", "trade", 5.91, 40.0]
["2026-08-27T14:05:41.379052+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:05:41.531418+00:00", "trade", 5.905, 25.0]
["2026-08-27T14:05:42.073349+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:05:42.367673+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:05:42.367706+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:05:42.367733+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:05:42.368102+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:05:42.369649+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:05:43.426312+00:00", "trade", 5.905, 5.0]
["2026-08-27T14:05:44.387400+00:00", "trade", 5.8943, 1.0]
["2026-08-27T14:05:44.387771+00:00", "trade", 5.8943, 1.0]
["2026-08-27T14:05:44.845731+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:05:44.845733+00:00", "trade", 5.9, 240.0]
["2026-08-27T14:05:44.845764+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:05:44.845773+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:05:44.845790+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:05:44.845949+00:00", "trade", 5.9, 150.0]
["2026-08-27T14:05:44.845959+00:00", "trade", 5.9, 10.0]
["2026-08-27T14:05:44.846021+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:05:44.846177+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:05:44.846699+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:05:44.846741+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:05:44.847107+00:00", "quote", 5.88, 5.92]
["2026-08-27T14:05:44.847155+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:05:44.847578+00:00", "quote", 5.88, 5.92]
["2026-08-27T14:05:44.847895+00:00", "quote", 5.88, 5.92]
["2026-08-27T14:05:44.847921+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:05:44.847949+00:00", "quote", 5.88, 5.92]
["2026-08-27T14:05:44.847959+00:00", "quote", 5.88, 5.92]
["2026-08-27T14:05:44.848382+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:05:44.848415+00:00", "quote", 5.88, 5.92]
["2026-08-27T14:05:44.848846+00:00", "quote", 5.88, 5.92]
["2026-08-27T14:05:44.848877+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:05:44.848917+00:00", "quote", 5.88, 5.92]
["2026-08-27T14:05:44.848928+00:00", "quote", 5.88, 5.92]
["2026-08-27T14:05:44.849375+00:00", "quote", 5.88, 5.92]
["2026-08-27T14:05:44.849412+00:00", "quote", 5.88, 5.92]
["2026-08-27T14:05:44.855630+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:05:44.855654+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:05:44.856057+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:05:44.856481+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:05:44.856493+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:05:44.856935+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:05:44.860633+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:05:44.860694+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:05:44.916584+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:05:44.916648+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:05:44.918810+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:05:44.956904+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:44.956937+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:44.956960+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:44.957205+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:44.960948+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:05:44.961318+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:05:44.961729+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:05:44.962403+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:05:44.962469+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:05:44.963993+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:05:45.703715+00:00", "trade", 5.9472, 16.0]
["2026-08-27T14:05:45.953610+00:00", "trade", 5.9195, 350.0]
["2026-08-27T14:05:45.954457+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:05:45.965798+00:00", "trade", 5.9024, 10.0]
["2026-08-27T14:05:45.967948+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:05:46.014904+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:05:46.165488+00:00", "trade", 5.91, 200.0]
["2026-08-27T14:05:46.282237+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:05:46.283106+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:05:46.293146+00:00", "trade", 5.9, 200.0]
["2026-08-27T14:05:46.293158+00:00", "trade", 5.9001, 300.0]
["2026-08-27T14:05:46.293383+00:00", "trade", 5.9001, 200.0]
["2026-08-27T14:05:46.293569+00:00", "trade", 5.9, 200.0]
["2026-08-27T14:05:46.293989+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:05:46.295544+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:05:46.295568+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:05:46.295701+00:00", "trade", 5.9, 1800.0]
["2026-08-27T14:05:46.295701+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:05:46.295721+00:00", "trade", 5.9, 700.0]
["2026-08-27T14:05:46.295721+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:05:46.295723+00:00", "trade", 5.9, 200.0]
["2026-08-27T14:05:46.295728+00:00", "quote", 5.87, 5.92]
["2026-08-27T14:05:46.295748+00:00", "quote", 5.87, 5.92]
["2026-08-27T14:05:46.295754+00:00", "quote", 5.87, 5.92]
["2026-08-27T14:05:46.295756+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:05:46.295775+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:05:46.295781+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:05:46.295787+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:05:46.295794+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:05:46.295802+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:05:46.295825+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:05:46.295859+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:05:46.295889+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:05:46.296299+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:05:46.296465+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:05:46.296509+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:05:46.296685+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:05:46.296869+00:00", "trade", 5.9, 200.0]
["2026-08-27T14:05:46.299341+00:00", "trade", 5.92, 90.0]
["2026-08-27T14:05:46.299795+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:05:46.300750+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:05:46.300843+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:05:46.301701+00:00", "trade", 5.8701, 3000.0]
["2026-08-27T14:05:46.301882+00:00", "trade", 5.9, 300.0]
["2026-08-27T14:05:46.301891+00:00", "trade", 5.9, 200.0]
["2026-08-27T14:05:46.302651+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:05:46.302677+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:05:46.302745+00:00", "trade", 5.89, 10.0]
["2026-08-27T14:05:46.302963+00:00", "trade", 5.89, 10.0]
["2026-08-27T14:05:46.305206+00:00", "trade", 5.8701, 2400.0]
["2026-08-27T14:05:46.306126+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:05:46.306133+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:46.306588+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:46.306598+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:46.306632+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:46.306664+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:46.306679+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:46.307095+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:46.307179+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:46.307191+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:46.307700+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:46.309804+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:46.309829+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:46.310202+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:46.311007+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:46.320990+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:46.399458+00:00", "trade", 5.8909, 220.0]
["2026-08-27T14:05:46.417943+00:00", "trade", 5.895, 220.0]
["2026-08-27T14:05:46.557533+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:47.299262+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:47.299667+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:47.300086+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:47.301038+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:47.301083+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:47.301515+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:47.301530+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:47.301538+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:47.301549+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:47.302006+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:47.302109+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:47.302492+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:47.302573+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:47.302954+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:47.302976+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:47.303017+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:47.303039+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:47.303439+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:47.303481+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:47.303922+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:47.303942+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:47.304376+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:47.304383+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:47.304424+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:47.304442+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:05:47.304777+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:47.304805+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:47.304954+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:47.305175+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:47.305405+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:47.305430+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:47.305486+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:47.305615+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:47.305961+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:47.807640+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:48.676777+00:00", "trade", 5.8999, 1.0]
["2026-08-27T14:05:49.687703+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:50.155444+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:50.656485+00:00", "trade", 5.8914, 1.0]
["2026-08-27T14:05:50.656574+00:00", "trade", 5.8914, 278.0]
["2026-08-27T14:05:50.657346+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:50.665625+00:00", "trade", 5.8998, 50.0]
["2026-08-27T14:05:50.796951+00:00", "trade", 5.89, 1000.0]
["2026-08-27T14:05:50.799461+00:00", "trade", 5.895, 1000.0]
["2026-08-27T14:05:51.311397+00:00", "trade", 5.895, 10.0]
["2026-08-27T14:05:51.459944+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:51.459972+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:52.645880+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:52.646590+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:52.853414+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:53.456468+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:53.456509+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:53.471546+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:56.483964+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:56.596029+00:00", "trade", 5.8946, 80.0]
["2026-08-27T14:05:56.784906+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:05:57.147960+00:00", "trade", 5.8965, 101.0]
["2026-08-27T14:05:57.872363+00:00", "trade", 5.8961, 1000.0]
["2026-08-27T14:05:59.305396+00:00", "trade", 5.9, 16.0]
["2026-08-27T14:05:59.611994+00:00", "trade", 5.8951, 80.0]
["2026-08-27T14:06:00.137709+00:00", "trade", 5.8906, 2000.0]
["2026-08-27T14:06:00.380394+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:00.873316+00:00", "trade", 5.8961, 100.0]
["2026-08-27T14:06:00.877933+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:02.064987+00:00", "trade", 5.895, 25.0]
["2026-08-27T14:06:03.059682+00:00", "trade", 5.895, 20.0]
["2026-08-27T14:06:03.479709+00:00", "trade", 5.8987, 50.0]
["2026-08-27T14:06:03.751455+00:00", "trade", 5.8987, 4.0]
["2026-08-27T14:06:03.751822+00:00", "trade", 5.8987, 1.0]
["2026-08-27T14:06:04.471842+00:00", "trade", 5.895, 100.0]
["2026-08-27T14:06:07.767857+00:00", "trade", 5.895, 16.0]
["2026-08-27T14:06:07.768663+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:07.768709+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:07.768966+00:00", "trade", 5.9, 94.0]
["2026-08-27T14:06:07.768967+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:07.768975+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:07.768987+00:00", "trade", 5.9, 106.0]
["2026-08-27T14:06:07.768989+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:06:07.769042+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:07.769055+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:07.769062+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:07.769383+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:07.769519+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:07.769532+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:07.769564+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:07.769624+00:00", "trade", 5.9, 20.0]
["2026-08-27T14:06:07.769635+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:07.769709+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:07.769907+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:06:07.770201+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:06:07.770369+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:06:07.771457+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:06:07.771459+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:06:07.771483+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:06:07.771563+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:06:07.771982+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:06:07.773622+00:00", "trade", 5.91, 20.0]
["2026-08-27T14:06:07.773623+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:06:07.773643+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:06:07.773650+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:06:07.773668+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:07.773680+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:07.773715+00:00", "trade", 5.91, 10.0]
["2026-08-27T14:06:07.773728+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:07.773935+00:00", "trade", 5.91, 13.0]
["2026-08-27T14:06:07.774898+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:07.774905+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:07.775032+00:00", "trade", 5.915, 5.0]
["2026-08-27T14:06:07.775593+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:07.778695+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:07.871825+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:07.871869+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:07.874287+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:08.009922+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:08.358368+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:08.521521+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:08.693959+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:08.869257+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:09.084961+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:09.546373+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:09.876227+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:09.876253+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:09.879079+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:09.879135+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:09.881850+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:09.881862+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:10.388720+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:10.552578+00:00", "trade", 5.9113, 1.0]
["2026-08-27T14:06:10.832482+00:00", "trade", 5.915, 253.0]
["2026-08-27T14:06:11.004161+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:13.401310+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:15.403235+00:00", "trade", 5.915, 10.0]
["2026-08-27T14:06:18.055968+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:18.670886+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:18.671324+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:19.304907+00:00", "trade", 5.9142, 150.0]
["2026-08-27T14:06:21.031300+00:00", "trade", 5.9114, 75.0]
["2026-08-27T14:06:21.050891+00:00", "trade", 5.9114, 1.0]
["2026-08-27T14:06:21.871893+00:00", "trade", 5.9114, 1.0]
["2026-08-27T14:06:22.624801+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:06:22.624802+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:06:22.624802+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:22.624804+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:06:22.624809+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:22.624823+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:22.624829+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:22.624836+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:22.624843+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:22.624850+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:22.624871+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:22.625053+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:06:22.625118+00:00", "trade", 5.91, 200.0]
["2026-08-27T14:06:22.625352+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:22.625384+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:22.625399+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:06:22.625488+00:00", "trade", 5.91, 200.0]
["2026-08-27T14:06:22.627148+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:22.627634+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:22.628084+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:22.629615+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:22.629872+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:22.630606+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:22.636526+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:22.636551+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:22.639592+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:22.639645+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:22.646670+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:22.646711+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:22.646735+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:24.234738+00:00", "trade", 5.9081, 335.0]
["2026-08-27T14:06:25.789976+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:06:27.139786+00:00", "trade", 5.9085, 2000.0]
["2026-08-27T14:06:28.927937+00:00", "trade", 5.9098, 4200.0]
["2026-08-27T14:06:28.929336+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:28.929347+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:28.929358+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:28.929378+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:28.929383+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:28.929396+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:28.929760+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:28.929767+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:28.929817+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:28.930857+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:28.940227+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:28.940662+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:28.956102+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:28.998385+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:28.998776+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:06:28.999325+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:06:28.999367+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:06:28.999564+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:06:29.001158+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:06:29.075473+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:06:29.075479+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:06:29.075935+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:06:29.097203+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.097231+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.098380+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.098381+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.098584+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.098863+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.099351+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.099432+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.099839+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.099877+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.099887+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.099894+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.099953+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.100042+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.100281+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.100320+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.100340+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.100451+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.100506+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.100802+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.100819+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.100923+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.100966+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.101286+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.101303+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.101409+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.101428+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.101775+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.101825+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.101895+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.101906+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.102093+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.102118+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.102269+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.102287+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.102381+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.102396+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.102741+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.102756+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.102795+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.102882+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.102894+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.103227+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.103241+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.103376+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.103406+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.103719+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.103746+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.103887+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.104170+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.104242+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.104291+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.104388+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.104633+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.104755+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.104780+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.104918+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.105111+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.105245+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.105272+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.105399+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.105572+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.105752+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.105783+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.105893+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.106054+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.106264+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.106296+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.106384+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.106552+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.106772+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.106814+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.106868+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.107017+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.107260+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.107290+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.107353+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.107483+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.107773+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.800770+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.800785+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.800792+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.801245+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.801728+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.802179+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:29.802210+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:30.000778+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:30.001241+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:32.889290+00:00", "trade", 5.907, 140.0]
["2026-08-27T14:06:32.900231+00:00", "trade", 5.89, 82.0]
["2026-08-27T14:06:35.834187+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:35.834772+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:35.834773+00:00", "trade", 5.9, 84.0]
["2026-08-27T14:06:35.834774+00:00", "trade", 5.9, 200.0]
["2026-08-27T14:06:35.834779+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:35.834799+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:35.834806+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:35.834813+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:35.834819+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:35.834826+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:35.834840+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:35.834852+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:35.835155+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:06:35.835155+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:35.835215+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:35.835548+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:35.835608+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:35.835964+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:35.836059+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:35.839335+00:00", "trade", 5.9, 1.0]
["2026-08-27T14:06:35.844944+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:35.844971+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:35.845335+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:35.845492+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:35.845820+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:35.846270+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:35.934880+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:38.075205+00:00", "trade", 5.895, 20.0]
["2026-08-27T14:06:38.781280+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:06:40.052648+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:40.482747+00:00", "trade", 5.895, 100.0]
["2026-08-27T14:06:40.485031+00:00", "trade", 5.89, 43.0]
["2026-08-27T14:06:41.618776+00:00", "trade", 5.895, 330.0]
["2026-08-27T14:06:41.810638+00:00", "trade", 5.89, 10.0]
["2026-08-27T14:06:41.810639+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:06:41.810641+00:00", "trade", 5.88, 1.0]
["2026-08-27T14:06:41.810643+00:00", "trade", 5.88, 50.0]
["2026-08-27T14:06:41.810646+00:00", "trade", 5.88, 10.0]
["2026-08-27T14:06:41.810646+00:00", "trade", 5.88, 10.0]
["2026-08-27T14:06:41.810648+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:06:41.810695+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:41.810701+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:41.810715+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:41.810721+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:41.810722+00:00", "trade", 5.88, 53.0]
["2026-08-27T14:06:41.810725+00:00", "trade", 5.88, 40.0]
["2026-08-27T14:06:41.810736+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:41.810745+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:06:41.810749+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:41.810759+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:06:41.810764+00:00", "trade", 5.89, 1.0]
["2026-08-27T14:06:41.810765+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:06:41.810769+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:06:41.810967+00:00", "trade", 5.89, 5.0]
["2026-08-27T14:06:41.811574+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:06:41.811576+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:06:41.811576+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:06:41.811935+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:06:41.811979+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:06:41.812537+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:06:41.814380+00:00", "trade", 5.88, 79.0]
["2026-08-27T14:06:41.816015+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:06:41.819459+00:00", "trade", 5.89, 400.0]
["2026-08-27T14:06:41.819689+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:06:41.819690+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:06:41.819691+00:00", "trade", 5.89, 32.0]
["2026-08-27T14:06:41.819692+00:00", "trade", 5.89, 32.0]
["2026-08-27T14:06:41.819696+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:06:41.819711+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:06:41.819740+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:06:41.819746+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:06:41.819753+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:06:41.819760+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:06:41.819766+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:06:41.819774+00:00", "trade", 5.89, 44.0]
["2026-08-27T14:06:41.819781+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:06:41.819795+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:06:41.819808+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:06:41.819822+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:06:41.819831+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:41.820032+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:41.820042+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:41.820140+00:00", "trade", 5.89, 27.0]
["2026-08-27T14:06:41.820212+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:41.820219+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:41.820265+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:41.820441+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:41.822776+00:00", "trade", 5.892, 20.0]
["2026-08-27T14:06:41.824198+00:00", "trade", 5.89, 320.0]
["2026-08-27T14:06:41.825377+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:41.825401+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:41.825483+00:00", "trade", 5.9, 27.0]
["2026-08-27T14:06:41.825948+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:41.835768+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:42.011087+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:42.011090+00:00", "trade", 5.9, 141.0]
["2026-08-27T14:06:42.011115+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:42.011316+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:42.011573+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:42.021496+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:42.021506+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:42.029975+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:42.029997+00:00", "trade", 5.9, 200.0]
["2026-08-27T14:06:42.029997+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:42.030016+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:42.030023+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:42.030031+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:42.030039+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:42.030247+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:42.030452+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:42.034599+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:42.034976+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:42.035001+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:42.035020+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:42.035912+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:42.131182+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:42.131410+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:42.132106+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:42.132107+00:00", "trade", 5.9, 64.0]
["2026-08-27T14:06:42.132108+00:00", "trade", 5.9, 77.0]
["2026-08-27T14:06:42.132133+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:42.132139+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:42.132146+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:42.132153+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:42.132160+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:42.132401+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:42.132402+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:06:42.132462+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:42.132469+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:42.134008+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:42.134381+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:42.137140+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:42.141147+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:42.141172+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:42.142037+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:42.232431+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:42.489581+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:42.804444+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:43.406651+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:43.407002+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:43.410179+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:43.410204+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:43.410411+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:43.410437+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:43.410514+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:43.583653+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:43.584058+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:43.594758+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:43.607188+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:43.825327+00:00", "trade", 5.8987, 200.0]
["2026-08-27T14:06:46.385284+00:00", "trade", 5.9001, 3.0]
["2026-08-27T14:06:46.387224+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:47.219207+00:00", "trade", 5.8925, 17.0]
["2026-08-27T14:06:47.219570+00:00", "trade", 5.8925, 1.0]
["2026-08-27T14:06:48.061305+00:00", "trade", 5.9, 84.0]
["2026-08-27T14:06:48.061669+00:00", "trade", 5.9, 1.0]
["2026-08-27T14:06:48.305518+00:00", "trade", 5.89, 59.0]
["2026-08-27T14:06:48.466061+00:00", "trade", 5.9002, 12.0]
["2026-08-27T14:06:48.474454+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:48.474908+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:48.496575+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:06:48.501015+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:06:48.501196+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:48.675350+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:49.977117+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:50.029720+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:50.430737+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:50.794242+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:50.829678+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:50.830066+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:51.213485+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:54.323644+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:54.323675+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:54.323682+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:54.323709+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:57.851563+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:57.855216+00:00", "trade", 5.902, 100.0]
["2026-08-27T14:06:58.427990+00:00", "trade", 5.9, 90.0]
["2026-08-27T14:06:58.427990+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:58.427991+00:00", "trade", 5.9, 23.0]
["2026-08-27T14:06:58.427993+00:00", "trade", 5.9, 92.0]
["2026-08-27T14:06:58.428004+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:58.428011+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:58.428016+00:00", "trade", 5.9, 108.0]
["2026-08-27T14:06:58.428026+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:58.428037+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:58.428044+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:58.428050+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:58.428057+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:58.428287+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:06:58.428306+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:06:58.428309+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:58.428361+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:06:58.428368+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:58.428375+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:58.429577+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:58.430144+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:58.430243+00:00", "trade", 5.89, 16.0]
["2026-08-27T14:06:58.430334+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:58.430580+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:58.430684+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:58.430864+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:58.432286+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:58.433095+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:58.440185+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:58.440211+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:58.440717+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:06:58.464025+00:00", "trade", 5.89, 10.0]
["2026-08-27T14:06:58.528290+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:07:01.412106+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:07:01.882048+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:07:01.882049+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:07:01.882051+00:00", "trade", 5.87, 58.0]
["2026-08-27T14:07:01.882052+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:07:01.882055+00:00", "trade", 5.87, 10.0]
["2026-08-27T14:07:01.882085+00:00", "trade", 5.88, 33.0]
["2026-08-27T14:07:01.882212+00:00", "trade", 5.88, 1.0]
["2026-08-27T14:07:01.882216+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:07:01.882218+00:00", "trade", 5.88, 10.0]
["2026-08-27T14:07:01.882218+00:00", "trade", 5.87, 50.0]
["2026-08-27T14:07:01.882230+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:07:01.882257+00:00", "trade", 5.87, 20.0]
["2026-08-27T14:07:01.882261+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:01.882282+00:00", "trade", 5.87, 20.0]
["2026-08-27T14:07:01.882282+00:00", "trade", 5.87, 31.0]
["2026-08-27T14:07:01.882293+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:01.882366+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:01.882401+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:01.882626+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:01.882664+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:01.882840+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:01.883220+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:01.884353+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:01.884378+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:01.884554+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:01.884770+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:01.885277+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:01.885736+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:01.885798+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:01.887089+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:01.892201+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:01.896031+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:07:01.896051+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:01.896052+00:00", "trade", 5.88, 200.0]
["2026-08-27T14:07:01.896079+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:07:01.896101+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:07:01.896113+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:07:01.896304+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:07:01.896336+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:07:01.896486+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:01.896927+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:01.896949+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:01.897060+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:01.897116+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:01.897126+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:01.897150+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:01.897157+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:01.897317+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:07:01.897768+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:01.897994+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:01.901175+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:01.901203+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:01.996079+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:01.996307+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:02.144133+00:00", "trade", 5.9015, 40.0]
["2026-08-27T14:07:02.339278+00:00", "trade", 5.8825, 74.0]
["2026-08-27T14:07:02.341716+00:00", "trade", 5.89, 1.0]
["2026-08-27T14:07:02.345006+00:00", "trade", 5.8868, 1.0]
["2026-08-27T14:07:03.443073+00:00", "trade", 5.9, 200.0]
["2026-08-27T14:07:03.457617+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:07:03.567597+00:00", "trade", 5.8874, 150.0]
["2026-08-27T14:07:04.515795+00:00", "trade", 5.8801, 20.0]
["2026-08-27T14:07:05.834709+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:05.834737+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:06.248251+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:07.791273+00:00", "trade", 5.887, 1.0]
["2026-08-27T14:07:08.459444+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:10.844904+00:00", "trade", 5.88, 1.0]
["2026-08-27T14:07:10.845356+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:13.385521+00:00", "trade", 5.901, 40.0]
["2026-08-27T14:07:15.944581+00:00", "trade", 5.8824, 10.0]
["2026-08-27T14:07:15.945006+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:15.945103+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:15.956220+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:07:18.466278+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:19.713082+00:00", "trade", 5.8823, 500.0]
["2026-08-27T14:07:19.809206+00:00", "trade", 5.88, 300.0]
["2026-08-27T14:07:23.343308+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:24.384302+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:24.384309+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:24.420589+00:00", "trade", 5.88, 121.0]
["2026-08-27T14:07:24.897819+00:00", "trade", 5.89, 136.0]
["2026-08-27T14:07:27.145371+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:27.145902+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:28.149664+00:00", "trade", 5.88, 50.0]
["2026-08-27T14:07:28.194907+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:28.195362+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:28.740465+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:07:28.741383+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:07:28.741388+00:00", "trade", 5.88, 32.0]
["2026-08-27T14:07:28.741405+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:07:28.741412+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:07:28.741432+00:00", "trade", 5.88, 200.0]
["2026-08-27T14:07:28.741433+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:07:28.741433+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:28.741447+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:28.741452+00:00", "trade", 5.88, 400.0]
["2026-08-27T14:07:28.741454+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:28.741658+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:07:28.741807+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:07:28.742165+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:28.742983+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:07:28.743034+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:07:28.749774+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:07:32.083584+00:00", "trade", 5.8886, 16.0]
["2026-08-27T14:07:32.909026+00:00", "trade", 5.8799, 1.0]
["2026-08-27T14:07:32.919851+00:00", "trade", 5.87, 96.0]
["2026-08-27T14:07:34.020248+00:00", "trade", 5.88, 415.0]
["2026-08-27T14:07:34.020251+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:07:34.020252+00:00", "trade", 5.88, 44.0]
["2026-08-27T14:07:34.020369+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:34.020636+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:34.020709+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:07:34.021419+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:07:34.021877+00:00", "trade", 5.88, 1.0]
["2026-08-27T14:07:34.023033+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:07:34.023040+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:34.023041+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:07:34.024716+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:34.028003+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:34.028163+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:34.029835+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:07:34.120883+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:07:34.182408+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:34.182436+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:34.183182+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:34.183623+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:34.183637+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:34.191216+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:34.191913+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:34.192326+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:34.282417+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:34.286569+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:07:34.960784+00:00", "trade", 5.885, 160.0]
["2026-08-27T14:07:35.113951+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:35.113976+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:35.114712+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:35.115182+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:36.240406+00:00", "trade", 5.8725, 1.0]
["2026-08-27T14:07:36.517546+00:00", "trade", 5.8869, 40.0]
["2026-08-27T14:07:37.887033+00:00", "trade", 5.88, 10.0]
["2026-08-27T14:07:38.774381+00:00", "trade", 5.88, 200.0]
["2026-08-27T14:07:39.196436+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:40.578899+00:00", "trade", 5.8772, 16.0]
["2026-08-27T14:07:41.001261+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:41.001721+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:42.035391+00:00", "trade", 5.8846, 1.0]
["2026-08-27T14:07:43.542954+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:44.111222+00:00", "trade", 5.8881, 200.0]
["2026-08-27T14:07:45.854211+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:46.007085+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:46.011796+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:07:47.007387+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:47.007416+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:47.007689+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:47.007985+00:00", "trade", 5.88, 60.0]
["2026-08-27T14:07:47.008014+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:47.008021+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:47.008042+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:07:47.008153+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:47.008258+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:07:47.008849+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:47.013364+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:47.014109+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:47.018334+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:07:47.018359+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:07:47.019594+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:07:47.020746+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:07:47.021032+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:07:47.027625+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:07:47.028003+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:07:47.201222+00:00", "trade", 5.87, 10.0]
["2026-08-27T14:07:47.201223+00:00", "trade", 5.87, 500.0]
["2026-08-27T14:07:47.201223+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:07:47.201259+00:00", "trade", 5.87, 80.0]
["2026-08-27T14:07:47.201259+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:07:47.201267+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:07:47.201274+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:07:47.201466+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:07:47.203553+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:07:47.205194+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:07:47.206289+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:07:47.215596+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:07:47.215826+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:07:47.216531+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:07:49.070617+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:07:49.107230+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:07:49.977264+00:00", "trade", 5.87, 6.0]
["2026-08-27T14:07:50.576044+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:07:50.897242+00:00", "trade", 5.8601, 64.0]
["2026-08-27T14:07:52.075199+00:00", "trade", 5.87, 40.0]
["2026-08-27T14:07:52.075199+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:07:52.075514+00:00", "trade", 5.87, 48.0]
["2026-08-27T14:07:52.075519+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:07:52.075562+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:07:52.075576+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:07:52.076044+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:07:52.077734+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:07:52.096995+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:07:53.062320+00:00", "trade", 5.88, 20.0]
["2026-08-27T14:07:54.858907+00:00", "trade", 5.8627, 2000.0]
["2026-08-27T14:07:54.859540+00:00", "trade", 5.8702, 31.0]
["2026-08-27T14:07:54.860444+00:00", "trade", 5.875, 24.0]
["2026-08-27T14:07:55.440546+00:00", "trade", 5.875, 7.0]
["2026-08-27T14:07:55.826188+00:00", "trade", 5.875, 25.0]
["2026-08-27T14:07:55.826265+00:00", "trade", 5.875, 25.0]
["2026-08-27T14:07:55.826515+00:00", "trade", 5.875, 50.0]
["2026-08-27T14:07:57.530941+00:00", "trade", 5.88, 1.0]
["2026-08-27T14:07:57.543378+00:00", "trade", 5.8601, 200.0]
["2026-08-27T14:07:57.662220+00:00", "trade", 5.88, 50.0]
["2026-08-27T14:07:58.400417+00:00", "trade", 5.8856, 169.0]
["2026-08-27T14:07:58.400779+00:00", "trade", 5.8856, 1.0]
["2026-08-27T14:07:58.400821+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:07:58.458976+00:00", "trade", 5.8753, 40.0]
["2026-08-27T14:07:58.787630+00:00", "trade", 5.8765, 24.0]
["2026-08-27T14:08:00.573361+00:00", "trade", 5.875, 21.0]
["2026-08-27T14:08:01.004334+00:00", "trade", 5.875, 700.0]
["2026-08-27T14:08:01.053354+00:00", "trade", 5.875, 35.0]
["2026-08-27T14:08:04.444540+00:00", "trade", 5.88, 1.0]
["2026-08-27T14:08:05.001668+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:08:05.002425+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:08:05.002442+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:08:05.002808+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:08:05.002928+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:08:05.002963+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:08:05.002970+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:08:05.003257+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:08:05.003447+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:08:05.003470+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:08:05.003909+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:08:05.003934+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:08:05.004399+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:08:05.004419+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:08:05.004507+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:08:05.004958+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:08:05.004983+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:08:07.018148+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:08:07.018602+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:08:07.018748+00:00", "trade", 5.87, 25.0]
["2026-08-27T14:08:07.769452+00:00", "trade", 5.88, 4.0]
["2026-08-27T14:08:07.769453+00:00", "trade", 5.88, 46.0]
["2026-08-27T14:08:07.769471+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:07.769493+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:07.769530+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:07.769703+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:07.769739+00:00", "trade", 5.88, 34.0]
["2026-08-27T14:08:07.769766+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:07.770132+00:00", "trade", 5.88, 40.0]
["2026-08-27T14:08:07.770134+00:00", "trade", 5.88, 54.0]
["2026-08-27T14:08:07.770168+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:07.770182+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:07.770194+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:07.770805+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:07.770922+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:07.771649+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:07.771673+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:07.772209+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:07.773526+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:07.774104+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:07.774475+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:08.082366+00:00", "trade", 5.8875, 50.0]
["2026-08-27T14:08:08.141665+00:00", "trade", 5.8877, 100.0]
["2026-08-27T14:08:08.769016+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:11.685973+00:00", "trade", 5.88, 1.0]
["2026-08-27T14:08:12.019059+00:00", "trade", 5.88, 22.0]
["2026-08-27T14:08:12.019904+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:08:12.648312+00:00", "trade", 5.87, 12.0]
["2026-08-27T14:08:12.648335+00:00", "trade", 5.88, 12.0]
["2026-08-27T14:08:13.261367+00:00", "trade", 5.8818, 1122.0]
["2026-08-27T14:08:13.261950+00:00", "trade", 5.8783, 21.0]
["2026-08-27T14:08:13.263805+00:00", "trade", 5.88, 1.0]
["2026-08-27T14:08:13.266348+00:00", "trade", 5.88, 400.0]
["2026-08-27T14:08:13.455350+00:00", "trade", 5.8875, 50.0]
["2026-08-27T14:08:14.964450+00:00", "trade", 5.8756, 4.0]
["2026-08-27T14:08:15.044945+00:00", "trade", 5.8756, 3.0]
["2026-08-27T14:08:16.054336+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:16.054365+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:16.054932+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:16.055303+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:16.195802+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:16.242305+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:17.063099+00:00", "trade", 5.88, 38.0]
["2026-08-27T14:08:20.068824+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:20.069481+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:20.069966+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:20.131308+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:08:20.131750+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:22.062296+00:00", "trade", 5.88, 33.0]
["2026-08-27T14:08:22.129802+00:00", "trade", 5.8875, 5.0]
["2026-08-27T14:08:24.102401+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:24.102779+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:24.102804+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:25.649259+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:25.808259+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:08:25.809143+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:08:26.956951+00:00", "trade", 5.8801, 600.0]
["2026-08-27T14:08:26.959563+00:00", "trade", 5.88, 58.0]
["2026-08-27T14:08:28.103870+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:08:28.589408+00:00", "trade", 5.8752, 40.0]
["2026-08-27T14:08:28.665671+00:00", "trade", 5.8752, 8.0]
["2026-08-27T14:08:29.088061+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:08:29.088494+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:08:29.089967+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:08:29.090451+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:08:29.116901+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:08:29.117845+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:08:29.121821+00:00", "trade", 5.89, 50.0]
["2026-08-27T14:08:29.121909+00:00", "trade", 5.8853, 1.0]
["2026-08-27T14:08:29.130293+00:00", "trade", 5.89, 44.0]
["2026-08-27T14:08:29.147034+00:00", "trade", 5.89, 18.0]
["2026-08-27T14:08:30.542386+00:00", "trade", 5.8999, 100.0]
["2026-08-27T14:08:30.927462+00:00", "trade", 5.88, 16.0]
["2026-08-27T14:08:31.755041+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:08:31.755042+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:08:31.755077+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:08:31.755833+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:08:31.760821+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:08:33.020602+00:00", "trade", 5.88, 3.0]
["2026-08-27T14:08:33.047995+00:00", "trade", 5.885, 100.0]
["2026-08-27T14:08:33.049354+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:08:33.049560+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:08:33.049975+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:08:33.050354+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:08:33.050718+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:08:33.051208+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:08:33.052147+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:08:33.075375+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:08:33.075959+00:00", "trade", 5.8857, 20.0]
["2026-08-27T14:08:34.336875+00:00", "trade", 5.885, 100.0]
["2026-08-27T14:08:34.694799+00:00", "trade", 5.8801, 1.0]
["2026-08-27T14:08:36.436929+00:00", "trade", 5.88, 200.0]
["2026-08-27T14:08:36.436939+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:08:36.436946+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:08:36.436953+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:08:36.436960+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:08:36.436974+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:08:36.436981+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:08:36.436988+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:08:36.436995+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:08:36.437001+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:08:36.437008+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:08:36.437029+00:00", "trade", 5.88, 500.0]
["2026-08-27T14:08:36.437029+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:08:36.437058+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:08:36.437064+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:08:36.437071+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:08:36.437080+00:00", "trade", 5.88, 500.0]
["2026-08-27T14:08:36.437080+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:08:36.437095+00:00", "trade", 5.88, 200.0]
["2026-08-27T14:08:36.437097+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:08:36.437099+00:00", "trade", 5.88, 60.0]
["2026-08-27T14:08:36.437203+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:36.437213+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:08:36.437265+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:08:36.437273+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:08:36.437279+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:08:36.437286+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:08:36.437292+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:08:36.437303+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:08:36.437466+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:08:36.437783+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:08:36.441224+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:08:36.441224+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:08:36.441242+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:08:36.441249+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:08:36.441537+00:00", "quote", 5.87, 5.87]
["2026-08-27T14:08:36.441589+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:08:36.446246+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:08:36.446271+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:08:36.446293+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:08:36.447059+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:08:36.457111+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:08:36.847812+00:00", "trade", 5.88, 6.0]
["2026-08-27T14:08:42.118985+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:08:43.466224+00:00", "trade", 5.87, 200.0]
["2026-08-27T14:08:44.885692+00:00", "trade", 5.8799, 100.0]
["2026-08-27T14:08:45.650987+00:00", "trade", 5.8663, 320.0]
["2026-08-27T14:08:45.982379+00:00", "trade", 5.87, 900.0]
["2026-08-27T14:08:45.982458+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:08:45.982539+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:08:45.982583+00:00", "trade", 5.87, 20.0]
["2026-08-27T14:08:45.982601+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:08:45.982963+00:00", "trade", 5.875, 22.0]
["2026-08-27T14:08:45.983143+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:08:45.983248+00:00", "trade", 5.87, 3.0]
["2026-08-27T14:08:45.983492+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:08:45.983655+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:08:45.983780+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:08:45.984102+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:08:45.984233+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:08:45.984467+00:00", "trade", 5.87, 60.0]
["2026-08-27T14:08:45.984468+00:00", "trade", 5.87, 92.0]
["2026-08-27T14:08:45.984517+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:08:45.984531+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:08:45.985045+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:08:45.985077+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:08:45.985278+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:08:45.985490+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:08:45.985545+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:08:45.985635+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:08:45.985740+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:08:45.987361+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:08:47.037693+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:08:47.037781+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:08:47.039451+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:08:48.053513+00:00", "trade", 5.87, 1.0]
["2026-08-27T14:08:48.196307+00:00", "trade", 5.87, 200.0]
["2026-08-27T14:08:48.784273+00:00", "trade", 5.87, 200.0]
["2026-08-27T14:08:48.999632+00:00", "trade", 5.8727, 100.0]
["2026-08-27T14:08:51.620335+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:08:51.844416+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:08:53.035852+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:08:58.543503+00:00", "trade", 5.879, 40.0]
["2026-08-27T14:08:59.372788+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:01.822471+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:01.822499+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:02.180328+00:00", "trade", 5.8793, 6.0]
["2026-08-27T14:09:03.329488+00:00", "trade", 5.87, 3.0]
["2026-08-27T14:09:03.332544+00:00", "trade", 5.87, 1.0]
["2026-08-27T14:09:05.329279+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:07.229723+00:00", "trade", 5.87, 150.0]
["2026-08-27T14:09:07.229758+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:09:07.229815+00:00", "trade", 5.87, 50.0]
["2026-08-27T14:09:07.229911+00:00", "trade", 5.87, 150.0]
["2026-08-27T14:09:07.229925+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:09:07.229975+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:09:07.230017+00:00", "trade", 5.87, 200.0]
["2026-08-27T14:09:07.230065+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:09:07.230185+00:00", "trade", 5.87, 150.0]
["2026-08-27T14:09:07.230323+00:00", "trade", 5.87, 150.0]
["2026-08-27T14:09:07.232575+00:00", "trade", 5.87, 200.0]
["2026-08-27T14:09:07.236756+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:07.236791+00:00", "trade", 5.87, 10.0]
["2026-08-27T14:09:07.236835+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:09:07.237199+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:09:07.237236+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:09:07.237278+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:09:07.237294+00:00", "trade", 5.87, 200.0]
["2026-08-27T14:09:07.239839+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:09:07.241279+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:09:07.241742+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:09:07.244401+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:09:07.245123+00:00", "trade", 5.88, 46.0]
["2026-08-27T14:09:07.245125+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:09:07.245126+00:00", "trade", 5.88, 5.0]
["2026-08-27T14:09:07.245143+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:09:07.245149+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:09:07.245156+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:09:07.245163+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:09:07.245163+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:09:07.245170+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:09:07.245183+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:09:07.245189+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:09:07.245197+00:00", "trade", 5.88, 170.0]
["2026-08-27T14:09:07.245199+00:00", "trade", 5.88, 43.0]
["2026-08-27T14:09:07.245202+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:09:07.245257+00:00", "trade", 5.88, 84.0]
["2026-08-27T14:09:07.245266+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:09:07.245331+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:09:07.245357+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:09:07.245393+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:07.245400+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:07.245407+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:07.245431+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:07.245437+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:07.245444+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:07.245462+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:07.245480+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:07.245496+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:07.245502+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:07.245521+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:07.245716+00:00", "trade", 5.8707, 20.0]
["2026-08-27T14:09:07.246485+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:07.250169+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:07.251446+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:07.251472+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:07.251646+00:00", "trade", 5.885, 100.0]
["2026-08-27T14:09:07.252213+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:07.265973+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:07.289432+00:00", "trade", 5.885, 100.0]
["2026-08-27T14:09:07.345438+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:10.946747+00:00", "trade", 5.8801, 750.0]
["2026-08-27T14:09:14.009220+00:00", "trade", 5.885, 6.0]
["2026-08-27T14:09:14.019814+00:00", "trade", 5.8899, 1.0]
["2026-08-27T14:09:14.467440+00:00", "trade", 5.885, 100.0]
["2026-08-27T14:09:15.884255+00:00", "trade", 5.8801, 3.0]
["2026-08-27T14:09:16.013078+00:00", "trade", 5.89, 150.0]
["2026-08-27T14:09:16.013121+00:00", "trade", 5.885, 100.0]
["2026-08-27T14:09:16.013121+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:16.013123+00:00", "trade", 5.89, 884.0]
["2026-08-27T14:09:16.013132+00:00", "trade", 5.89, 1816.0]
["2026-08-27T14:09:16.013132+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:16.013134+00:00", "trade", 5.89, 5.0]
["2026-08-27T14:09:16.013135+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:09:16.013139+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:16.013147+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:16.013153+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:16.013158+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:09:16.013167+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:16.013180+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:16.013239+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:16.013437+00:00", "trade", 5.885, 25.0]
["2026-08-27T14:09:16.013438+00:00", "trade", 5.885, 25.0]
["2026-08-27T14:09:16.013440+00:00", "trade", 5.885, 25.0]
["2026-08-27T14:09:16.013584+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:09:16.013607+00:00", "trade", 5.885, 25.0]
["2026-08-27T14:09:16.013628+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:09:16.013632+00:00", "trade", 5.885, 25.0]
["2026-08-27T14:09:16.013647+00:00", "trade", 5.885, 100.0]
["2026-08-27T14:09:16.013651+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:09:16.013659+00:00", "trade", 5.885, 25.0]
["2026-08-27T14:09:16.013679+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:09:16.013681+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:09:16.013690+00:00", "trade", 5.885, 100.0]
["2026-08-27T14:09:16.013700+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:16.013708+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:16.013718+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:16.013720+00:00", "trade", 5.8868, 32.0]
["2026-08-27T14:09:16.013726+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:16.013755+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:16.013805+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:16.013806+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:09:16.013814+00:00", "trade", 5.885, 25.0]
["2026-08-27T14:09:16.013817+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:16.013818+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:09:16.013819+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:09:16.013824+00:00", "trade", 5.885, 25.0]
["2026-08-27T14:09:16.013825+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:09:16.013841+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:09:16.013849+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:09:16.013855+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:09:16.013856+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:09:16.013873+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:09:16.013977+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:09:16.013978+00:00", "trade", 5.89, 50.0]
["2026-08-27T14:09:16.013980+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:09:16.014058+00:00", "trade", 5.89, 25.0]
["2026-08-27T14:09:16.014071+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:09:16.014090+00:00", "trade", 5.89, 13.0]
["2026-08-27T14:09:16.014110+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:09:16.014138+00:00", "trade", 5.89, 46.0]
["2026-08-27T14:09:16.014204+00:00", "trade", 5.885, 25.0]
["2026-08-27T14:09:16.014541+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:09:16.014552+00:00", "trade", 5.89, 25.0]
["2026-08-27T14:09:16.014558+00:00", "trade", 5.89, 25.0]
["2026-08-27T14:09:16.015508+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:09:16.015632+00:00", "trade", 5.885, 60.0]
["2026-08-27T14:09:16.015878+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:09:16.016304+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:09:16.017497+00:00", "trade", 5.885, 200.0]
["2026-08-27T14:09:16.019067+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:09:16.023352+00:00", "trade", 5.89, 13.0]
["2026-08-27T14:09:16.024097+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:09:16.028848+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:09:16.029101+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:09:16.029108+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:09:16.029124+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:09:16.117989+00:00", "trade", 5.8811, 3.0]
["2026-08-27T14:09:16.129679+00:00", "trade", 5.88, 148.0]
["2026-08-27T14:09:16.129679+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:09:16.129704+00:00", "trade", 5.88, 152.0]
["2026-08-27T14:09:16.129704+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:09:16.129706+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:09:16.129707+00:00", "trade", 5.88, 200.0]
["2026-08-27T14:09:16.129711+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:09:16.130060+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:09:16.130281+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:09:16.130361+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:09:16.130392+00:00", "trade", 5.88, 60.0]
["2026-08-27T14:09:16.132957+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:09:16.133759+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:09:16.133776+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:09:16.134454+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:09:16.135694+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:09:16.143118+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:16.143143+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:16.143414+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:16.144447+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:16.144480+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:16.144888+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:16.230569+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:16.811972+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:16.812432+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:16.961373+00:00", "trade", 5.8775, 2.0]
["2026-08-27T14:09:17.097495+00:00", "trade", 5.88, 20.0]
["2026-08-27T14:09:17.133768+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:17.134172+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:17.387081+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:17.392591+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:17.392609+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:18.286834+00:00", "trade", 5.87, 199.0]
["2026-08-27T14:09:18.493079+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:18.495492+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:20.403858+00:00", "trade", 5.87, 200.0]
["2026-08-27T14:09:20.403927+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:20.404446+00:00", "trade", 5.8829, 20.0]
["2026-08-27T14:09:20.404641+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:20.404644+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:20.405043+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:20.405095+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:20.405141+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:20.405273+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:20.408458+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:20.408483+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:20.419423+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:20.426591+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:20.426997+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:21.078469+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:21.078480+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:21.636497+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:22.199329+00:00", "trade", 5.87, 1200.0]
["2026-08-27T14:09:22.200667+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:22.200690+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:22.719854+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:24.196277+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:24.196287+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:25.143792+00:00", "trade", 5.86, 6.0]
["2026-08-27T14:09:26.511402+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:26.776342+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:26.777082+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:27.582462+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:27.583204+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:28.090816+00:00", "trade", 5.8775, 16.0]
["2026-08-27T14:09:28.684129+00:00", "trade", 5.88, 40.0]
["2026-08-27T14:09:28.684839+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:28.684922+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:28.684960+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:28.685238+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:28.725490+00:00", "trade", 5.8777, 100.0]
["2026-08-27T14:09:28.881174+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:28.881186+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:28.881241+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:28.881626+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:28.986848+00:00", "trade", 5.8601, 100.0]
["2026-08-27T14:09:30.694073+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:32.230466+00:00", "trade", 5.8798, 3000.0]
["2026-08-27T14:09:32.231052+00:00", "trade", 5.8766, 31.0]
["2026-08-27T14:09:32.231237+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:32.231426+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:33.003297+00:00", "trade", 5.8775, 1.0]
["2026-08-27T14:09:38.023695+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:38.024073+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:43.256296+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:44.797098+00:00", "trade", 5.878, 100.0]
["2026-08-27T14:09:45.908879+00:00", "trade", 5.8733, 40.0]
["2026-08-27T14:09:46.218486+00:00", "trade", 5.88, 36.0]
["2026-08-27T14:09:46.493973+00:00", "trade", 5.8777, 100.0]
["2026-08-27T14:09:52.021245+00:00", "trade", 5.87, 1.0]
["2026-08-27T14:09:52.575499+00:00", "trade", 5.87, 453.0]
["2026-08-27T14:09:55.986316+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:09:56.083871+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:09:56.093261+00:00", "trade", 5.87, 50.0]
["2026-08-27T14:09:56.093283+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:09:56.093287+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:09:56.093573+00:00", "trade", 5.87, 6.0]
["2026-08-27T14:09:56.093613+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:09:56.093616+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:09:56.093948+00:00", "trade", 5.87, 20.0]
["2026-08-27T14:09:56.093972+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:09:56.094038+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:09:56.094181+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:09:56.094193+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:09:56.155607+00:00", "trade", 5.8691, 352.0]
["2026-08-27T14:09:58.625026+00:00", "trade", 5.8794, 40.0]
["2026-08-27T14:09:59.447282+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:09:59.973387+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:10:00.835076+00:00", "trade", 5.865, 100.0]
["2026-08-27T14:10:00.836108+00:00", "trade", 5.865, 100.0]
["2026-08-27T14:10:00.836425+00:00", "trade", 5.86, 100.0]
["2026-08-27T14:10:00.836442+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:10:00.836455+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:10:00.836461+00:00", "trade", 5.86, 500.0]
["2026-08-27T14:10:00.836462+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:10:00.836463+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:10:00.836465+00:00", "trade", 5.86, 30.0]
["2026-08-27T14:10:00.836469+00:00", "trade", 5.86, 200.0]
["2026-08-27T14:10:00.836473+00:00", "trade", 5.86, 100.0]
["2026-08-27T14:10:00.836477+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:10:00.836482+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:10:00.836485+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:10:00.836489+00:00", "trade", 5.86, 150.0]
["2026-08-27T14:10:00.836492+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:10:00.836509+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:10:00.836512+00:00", "trade", 5.86, 100.0]
["2026-08-27T14:10:00.836534+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:10:00.836559+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:10:00.836583+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:10:00.837062+00:00", "trade", 5.8673, 20.0]
["2026-08-27T14:10:00.837461+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:10:00.846619+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:10:00.846625+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:10:00.922667+00:00", "trade", 5.852, 100.0]
["2026-08-27T14:10:00.938493+00:00", "trade", 5.855, 100.0]
["2026-08-27T14:10:03.063924+00:00", "trade", 5.855, 20.0]
["2026-08-27T14:10:03.766883+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:10:03.766900+00:00", "trade", 5.86, 51.0]
["2026-08-27T14:10:03.766901+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:10:03.766907+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:10:03.766925+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:10:03.766939+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:10:03.766960+00:00", "trade", 5.86, 49.0]
["2026-08-27T14:10:03.766963+00:00", "trade", 5.86, 51.0]
["2026-08-27T14:10:03.766965+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:10:03.767027+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:10:03.767389+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:10:03.767574+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:10:03.767754+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:10:03.776929+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:10:04.030707+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:10:04.032326+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:10:04.032352+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:10:04.032387+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:10:04.032491+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:04.032777+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:04.032784+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:04.032831+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:04.032862+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:04.032944+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:04.032989+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:04.033306+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:04.033450+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:05.021446+00:00", "trade", 5.875, 300.0]
["2026-08-27T14:10:05.021458+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:10:05.021463+00:00", "trade", 5.87, 200.0]
["2026-08-27T14:10:05.021495+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:05.021515+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:05.021549+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:05.021609+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:05.022064+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:05.023140+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:10:05.023368+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:05.024720+00:00", "trade", 5.87, 160.0]
["2026-08-27T14:10:05.024735+00:00", "trade", 5.88, 42.0]
["2026-08-27T14:10:05.024737+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:10:05.024742+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:05.024754+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:05.024760+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:05.024774+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:05.024787+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:05.024813+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:10:05.024832+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:10:05.025050+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:10:05.025052+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:10:05.025071+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:05.025078+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:05.025085+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:05.025092+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:05.025098+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:05.025131+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:05.025300+00:00", "trade", 5.88, 25.0]
["2026-08-27T14:10:05.025486+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:05.025723+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:05.025724+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:10:05.025725+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:10:05.025730+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:05.025737+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:05.025743+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:10:05.025745+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:10:05.025747+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:10:05.025751+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:10:05.025753+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:10:05.025757+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:10:05.025763+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:10:05.025770+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:10:05.025777+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:10:05.025806+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:10:05.025807+00:00", "trade", 5.89, 18.0]
["2026-08-27T14:10:05.026190+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:10:05.026255+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:10:05.026434+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:10:05.026501+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:10:05.026562+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:10:05.026666+00:00", "trade", 5.89, 36.0]
["2026-08-27T14:10:05.026666+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:10:05.026667+00:00", "trade", 5.89, 77.0]
["2026-08-27T14:10:05.026673+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:05.026699+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:05.026913+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:05.027051+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:10:05.027253+00:00", "trade", 5.8724, 20.0]
["2026-08-27T14:10:05.027409+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:05.027420+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:05.027536+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:10:05.027861+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:05.031776+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:05.035418+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:05.035802+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:05.035876+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:05.036612+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:05.039858+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:05.039883+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:05.125781+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:05.126636+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:05.126677+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:05.191095+00:00", "trade", 5.89, 25.0]
["2026-08-27T14:10:05.192524+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:05.722545+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:05.722880+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:05.722906+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:05.722932+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:05.724402+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:05.724425+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:05.724432+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:05.781085+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:06.312889+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:08.455851+00:00", "trade", 5.89, 1.0]
["2026-08-27T14:10:09.763310+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:10.671665+00:00", "trade", 5.9, 150.0]
["2026-08-27T14:10:10.671715+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:10.672021+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:10.672045+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:10.672783+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:10.681128+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:10.682074+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:10.684913+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:10.689080+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:10.689105+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:10.691080+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:10.691133+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:10.881458+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:10.881489+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:12.793037+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:12.793043+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:12.793053+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:12.793807+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:13.291277+00:00", "trade", 5.8996, 90.0]
["2026-08-27T14:10:13.955085+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:13.955747+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:13.955801+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:13.960023+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:13.960423+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:13.969170+00:00", "trade", 5.8825, 75.0]
["2026-08-27T14:10:13.970843+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:13.970853+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:15.623321+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:10:15.682829+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:10:15.682830+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:10:15.682831+00:00", "trade", 5.88, 20.0]
["2026-08-27T14:10:15.682833+00:00", "trade", 5.88, 42.0]
["2026-08-27T14:10:15.682837+00:00", "trade", 5.88, 200.0]
["2026-08-27T14:10:15.682845+00:00", "trade", 5.88, 1.0]
["2026-08-27T14:10:15.682847+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:10:15.682849+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:10:15.682884+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:10:15.682898+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:10:15.682912+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:10:15.682916+00:00", "trade", 5.88, 99.0]
["2026-08-27T14:10:15.682936+00:00", "trade", 5.88, 300.0]
["2026-08-27T14:10:15.682950+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:10:15.682956+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:10:15.682958+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:10:15.682965+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:10:15.682973+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:10:15.682979+00:00", "trade", 5.88, 500.0]
["2026-08-27T14:10:15.682980+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:10:15.683090+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:10:15.683151+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:15.683159+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:15.683277+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:15.683286+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:15.683306+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:15.683338+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:10:15.684084+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:15.684096+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:15.684137+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:15.684267+00:00", "trade", 5.86, 35.0]
["2026-08-27T14:10:15.684442+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:10:15.684588+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:10:15.684640+00:00", "trade", 5.87, 200.0]
["2026-08-27T14:10:15.684881+00:00", "trade", 5.87, 13.0]
["2026-08-27T14:10:15.684964+00:00", "trade", 5.87, 13.0]
["2026-08-27T14:10:15.685054+00:00", "trade", 5.87, 13.0]
["2026-08-27T14:10:15.685135+00:00", "trade", 5.87, 13.0]
["2026-08-27T14:10:15.685216+00:00", "trade", 5.87, 13.0]
["2026-08-27T14:10:15.685295+00:00", "trade", 5.87, 13.0]
["2026-08-27T14:10:15.685373+00:00", "trade", 5.87, 13.0]
["2026-08-27T14:10:15.685457+00:00", "trade", 5.87, 13.0]
["2026-08-27T14:10:15.685533+00:00", "trade", 5.87, 13.0]
["2026-08-27T14:10:15.685614+00:00", "trade", 5.87, 13.0]
["2026-08-27T14:10:15.685644+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:15.685698+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:15.687820+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:15.687993+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:15.688120+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:15.688127+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:15.688661+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:15.696570+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:15.696593+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:15.697272+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:15.783019+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:15.978019+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:15.978359+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:10:15.978866+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:10:15.983689+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:10:15.985914+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:10:16.275783+00:00", "trade", 5.8773, 2000.0]
["2026-08-27T14:10:16.276262+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:10:16.276368+00:00", "trade", 5.8789, 33.0]
["2026-08-27T14:10:16.276422+00:00", "trade", 5.8743, 3.0]
["2026-08-27T14:10:16.276473+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:10:16.276538+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:10:17.183060+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:10:18.541788+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:10:20.556600+00:00", "trade", 5.87, 13.0]
["2026-08-27T14:10:20.559534+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:10:20.559559+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:10:20.559571+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:10:20.560293+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:10:20.560733+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:10:20.941229+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:10:20.999754+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:10:21.000390+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:10:21.000419+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:10:21.000446+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:10:21.000616+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:10:21.001578+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:10:21.267549+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:10:21.267589+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:10:22.290647+00:00", "trade", 5.85, 100.0]
["2026-08-27T14:10:22.290699+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:10:22.291484+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:10:22.292431+00:00", "trade", 5.85, 100.0]
["2026-08-27T14:10:22.292523+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:10:22.292541+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:10:22.292563+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:10:22.293270+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:10:22.293656+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:10:22.294486+00:00", "trade", 5.85, 10.0]
["2026-08-27T14:10:22.326270+00:00", "trade", 5.8525, 2.0]
["2026-08-27T14:10:22.494924+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:10:22.494974+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:10:22.680384+00:00", "trade", 5.8501, 50.0]
["2026-08-27T14:10:22.703263+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:10:22.703544+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:10:22.704235+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:10:23.493431+00:00", "trade", 5.8747, 37.0]
["2026-08-27T14:10:23.560291+00:00", "trade", 5.8747, 31.0]
["2026-08-27T14:10:23.561703+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:10:23.562660+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:10:24.763802+00:00", "trade", 5.8675, 10.0]
["2026-08-27T14:10:25.991600+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:10:28.091648+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:10:28.092049+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:10:28.093193+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:10:28.287762+00:00", "trade", 5.85, 1.0]
["2026-08-27T14:10:29.351261+00:00", "trade", 5.8748, 100.0]
["2026-08-27T14:10:30.099605+00:00", "trade", 5.85, 40.0]
["2026-08-27T14:10:30.108345+00:00", "trade", 5.85, 5.0]
["2026-08-27T14:10:30.415837+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:10:32.070706+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:10:32.070758+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:10:32.070769+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:10:32.070800+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:10:32.070827+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:10:32.071552+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:10:32.071652+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:10:32.071969+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:10:32.073799+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:10:32.074849+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:10:32.674942+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:10:33.430386+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:34.448351+00:00", "trade", 5.87, 2.0]
["2026-08-27T14:10:34.888491+00:00", "trade", 5.8776, 72.0]
["2026-08-27T14:10:37.228768+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:38.370509+00:00", "trade", 5.8626, 4.0]
["2026-08-27T14:10:38.370866+00:00", "trade", 5.8626, 1.0]
["2026-08-27T14:10:39.484937+00:00", "trade", 5.8776, 490.0]
["2026-08-27T14:10:39.529369+00:00", "trade", 5.87, 80.0]
["2026-08-27T14:10:40.174524+00:00", "trade", 5.87, 1.0]
["2026-08-27T14:10:45.600029+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:46.278366+00:00", "trade", 5.8687, 8.0]
["2026-08-27T14:10:47.631631+00:00", "trade", 5.8619, 200.0]
["2026-08-27T14:10:47.760261+00:00", "trade", 5.87, 3.0]
["2026-08-27T14:10:48.696243+00:00", "trade", 5.8732, 15.0]
["2026-08-27T14:10:49.009357+00:00", "trade", 5.87, 300.0]
["2026-08-27T14:10:49.905221+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:49.905582+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:49.905586+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:49.905606+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:49.915557+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:51.911374+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:52.782054+00:00", "trade", 5.8623, 100.0]
["2026-08-27T14:10:52.867061+00:00", "trade", 5.87, 10.0]
["2026-08-27T14:10:52.989377+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:52.990841+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:53.543000+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:55.761070+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:55.761167+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:10:55.761482+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:55.765382+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:55.771892+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:58.351201+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:59.029397+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:10:59.218751+00:00", "trade", 5.8624, 317.0]
["2026-08-27T14:11:02.393335+00:00", "trade", 5.87, 4.0]
["2026-08-27T14:11:03.753557+00:00", "trade", 5.8768, 11.0]
["2026-08-27T14:11:03.830433+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:11:03.830759+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:11:03.831243+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:11:04.037061+00:00", "trade", 5.86, 100.0]
["2026-08-27T14:11:04.446813+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:11:06.074278+00:00", "trade", 5.8639, 5.0]
["2026-08-27T14:11:08.352802+00:00", "trade", 5.86, 250.0]
["2026-08-27T14:11:08.352803+00:00", "trade", 5.86, 50.0]
["2026-08-27T14:11:08.352804+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:11:08.352841+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:11:08.352842+00:00", "trade", 5.86, 100.0]
["2026-08-27T14:11:08.352844+00:00", "trade", 5.86, 40.0]
["2026-08-27T14:11:08.352855+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:11:08.352858+00:00", "trade", 5.86, 317.0]
["2026-08-27T14:11:08.352859+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:11:08.352863+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:11:08.352869+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:11:08.352876+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:11:08.352883+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:11:08.352890+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:11:08.352905+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:11:08.352911+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:11:08.352918+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:11:08.352925+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:11:08.352932+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:11:08.353005+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:08.353036+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:08.353076+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:08.353088+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:08.353095+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:08.353102+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:08.353131+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:08.353141+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:08.353376+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:08.353419+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:08.353628+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:08.355106+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:08.356918+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:08.357008+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:08.357865+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:08.373272+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:08.387362+00:00", "trade", 5.86, 46.0]
["2026-08-27T14:11:08.390280+00:00", "trade", 5.86, 13.0]
["2026-08-27T14:11:08.452867+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:08.553211+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:09.050011+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:09.050039+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:09.050681+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:09.050736+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:09.969004+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:12.467798+00:00", "trade", 5.8727, 100.0]
["2026-08-27T14:11:12.667956+00:00", "trade", 5.8681, 150.0]
["2026-08-27T14:11:13.010120+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:13.623445+00:00", "trade", 5.8699, 170.0]
["2026-08-27T14:11:13.624201+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:13.624656+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:13.625394+00:00", "trade", 5.86, 1.0]
["2026-08-27T14:11:14.348498+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:14.348544+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:14.348590+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:14.349386+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:14.611059+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:16.280365+00:00", "trade", 5.8638, 16.0]
["2026-08-27T14:11:16.450685+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:16.450823+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:16.451788+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:16.513284+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:11:16.513285+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:16.513325+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:16.513344+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:16.513349+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:16.513353+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:16.513378+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:16.513519+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:16.513743+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:16.513855+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:16.540288+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:16.565413+00:00", "trade", 5.86, 6.0]
["2026-08-27T14:11:17.298047+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:17.298084+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:17.298504+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:17.298526+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:18.549119+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:18.549126+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:18.549510+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:19.168903+00:00", "trade", 5.86, 10.0]
["2026-08-27T14:11:19.196218+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:20.168284+00:00", "trade", 5.85, 480.0]
["2026-08-27T14:11:20.168329+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:20.480559+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:20.480586+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:20.480593+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:20.480993+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:20.481533+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:20.490948+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:21.736569+00:00", "trade", 5.86, 1000.0]
["2026-08-27T14:11:22.197284+00:00", "trade", 5.8624, 1.0]
["2026-08-27T14:11:23.313644+00:00", "trade", 5.86, 1.0]
["2026-08-27T14:11:23.767574+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:24.127518+00:00", "trade", 5.8636, 3.0]
["2026-08-27T14:11:25.415926+00:00", "trade", 5.86, 4.0]
["2026-08-27T14:11:25.444301+00:00", "trade", 5.8699, 15.0]
["2026-08-27T14:11:25.503681+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:25.513633+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:27.709780+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:27.709808+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:27.710197+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:27.710727+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:27.720162+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:27.784346+00:00", "trade", 5.85, 29.0]
["2026-08-27T14:11:27.784395+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:27.870142+00:00", "trade", 5.86, 100.0]
["2026-08-27T14:11:27.870837+00:00", "trade", 5.86, 100.0]
["2026-08-27T14:11:27.871193+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:27.874081+00:00", "trade", 5.86, 100.0]
["2026-08-27T14:11:27.958696+00:00", "trade", 5.85, 100.0]
["2026-08-27T14:11:27.958776+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:27.958795+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:27.958802+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:27.960203+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:27.960241+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:27.960668+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:27.960675+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:28.054098+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:28.054125+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:28.054492+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:28.054547+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:28.055453+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:29.582797+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:29.583189+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:29.583215+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:29.605026+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:29.609459+00:00", "trade", 5.86, 3000.0]
["2026-08-27T14:11:29.610042+00:00", "trade", 5.859, 35.0]
["2026-08-27T14:11:32.733957+00:00", "trade", 5.8675, 4.0]
["2026-08-27T14:11:35.132852+00:00", "trade", 5.86, 1.0]
["2026-08-27T14:11:35.403633+00:00", "trade", 5.86, 100.0]
["2026-08-27T14:11:35.403678+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:35.403705+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:35.404980+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:35.405040+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:35.405415+00:00", "trade", 5.86, 23.0]
["2026-08-27T14:11:35.405415+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:35.405446+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:35.405477+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:35.405494+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:35.405526+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:35.405646+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:35.405654+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:35.405993+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:35.409567+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:35.415671+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:35.606830+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:35.607092+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:35.607102+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:35.607499+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:36.581147+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:38.792451+00:00", "trade", 5.86, 17.0]
["2026-08-27T14:11:38.793962+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:38.794425+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:38.804382+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:38.804833+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:40.216914+00:00", "trade", 5.86, 20.0]
["2026-08-27T14:11:41.504697+00:00", "trade", 5.86, 100.0]
["2026-08-27T14:11:42.004993+00:00", "trade", 5.8675, 14.0]
["2026-08-27T14:11:42.018442+00:00", "trade", 5.8755, 38.0]
["2026-08-27T14:11:43.838220+00:00", "trade", 5.868, 1.0]
["2026-08-27T14:11:46.836998+00:00", "trade", 5.86, 100.0]
["2026-08-27T14:11:46.836999+00:00", "trade", 5.86, 200.0]
["2026-08-27T14:11:46.837031+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:46.837058+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:46.837453+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:46.837794+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:46.847873+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:46.847883+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:46.921813+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:48.065598+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:48.065978+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:48.066004+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:48.066011+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:48.066661+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:48.066714+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:48.438443+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:51.879270+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:53.702083+00:00", "trade", 5.8699, 10.0]
["2026-08-27T14:11:55.577968+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:57.015572+00:00", "trade", 5.86, 100.0]
["2026-08-27T14:11:57.914092+00:00", "trade", 5.86, 9.0]
["2026-08-27T14:11:57.914463+00:00", "trade", 5.86, 1.0]
["2026-08-27T14:11:59.080098+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:59.080591+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:11:59.611368+00:00", "trade", 5.8603, 5.0]
["2026-08-27T14:12:01.173762+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:12:01.333875+00:00", "trade", 5.86, 17.0]
["2026-08-27T14:12:03.474562+00:00", "trade", 5.8599, 60.0]
["2026-08-27T14:12:05.264355+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:12:06.641807+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:12:07.359151+00:00", "trade", 5.86, 1.0]
["2026-08-27T14:12:07.385469+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:12:08.625037+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:12:09.412096+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:12:09.416391+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:12:09.416850+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:12:10.112711+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:12:10.305971+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:12:12.547556+00:00", "trade", 5.8598, 40.0]
["2026-08-27T14:12:13.280476+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:12:13.281187+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:12:13.281922+00:00", "trade", 5.865, 200.0]
["2026-08-27T14:12:15.109531+00:00", "trade", 5.865, 26.0]
["2026-08-27T14:12:15.497875+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:12:15.498351+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:12:15.498617+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:12:15.498644+00:00", "trade", 5.865, 300.0]
["2026-08-27T14:12:15.500006+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:12:16.422206+00:00", "trade", 5.862, 100.0]
["2026-08-27T14:12:16.937550+00:00", "trade", 5.865, 20.0]
["2026-08-27T14:12:16.983166+00:00", "trade", 5.865, 25.0]
["2026-08-27T14:12:16.983167+00:00", "trade", 5.865, 25.0]
["2026-08-27T14:12:16.983245+00:00", "trade", 5.865, 25.0]
["2026-08-27T14:12:16.983254+00:00", "trade", 5.865, 25.0]
["2026-08-27T14:12:16.983255+00:00", "trade", 5.865, 25.0]
["2026-08-27T14:12:16.983265+00:00", "trade", 5.865, 25.0]
["2026-08-27T14:12:16.983268+00:00", "trade", 5.865, 25.0]
["2026-08-27T14:12:16.983302+00:00", "trade", 5.865, 25.0]
["2026-08-27T14:12:16.983356+00:00", "trade", 5.865, 25.0]
["2026-08-27T14:12:16.983549+00:00", "trade", 5.865, 25.0]
["2026-08-27T14:12:16.983603+00:00", "trade", 5.865, 25.0]
["2026-08-27T14:12:16.983628+00:00", "trade", 5.865, 25.0]
["2026-08-27T14:12:16.983654+00:00", "trade", 5.865, 25.0]
["2026-08-27T14:12:16.983658+00:00", "trade", 5.865, 25.0]
["2026-08-27T14:12:16.983673+00:00", "trade", 5.865, 25.0]
["2026-08-27T14:12:16.983688+00:00", "trade", 5.865, 25.0]
["2026-08-27T14:12:16.983695+00:00", "trade", 5.865, 25.0]
["2026-08-27T14:12:16.983698+00:00", "trade", 5.865, 25.0]
["2026-08-27T14:12:16.983736+00:00", "trade", 5.865, 25.0]
["2026-08-27T14:12:16.983800+00:00", "trade", 5.865, 25.0]
["2026-08-27T14:12:16.983858+00:00", "trade", 5.865, 25.0]
["2026-08-27T14:12:16.984704+00:00", "trade", 5.865, 25.0]
["2026-08-27T14:12:17.135965+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:12:17.803656+00:00", "trade", 5.8687, 10.0]
["2026-08-27T14:12:21.475473+00:00", "trade", 5.8699, 17.0]
["2026-08-27T14:12:23.042523+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:12:24.705887+00:00", "trade", 5.865, 500.0]
["2026-08-27T14:12:25.247294+00:00", "trade", 5.8613, 3.0]
["2026-08-27T14:12:25.419210+00:00", "trade", 5.86, 14.0]
["2026-08-27T14:12:25.419210+00:00", "trade", 5.86, 186.0]
["2026-08-27T14:12:25.419215+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:12:25.419272+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:12:25.419676+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:12:25.419945+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:12:25.420324+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:12:25.430593+00:00", "trade", 5.86, 100.0]
["2026-08-27T14:12:25.447347+00:00", "trade", 5.865, 100.0]
["2026-08-27T14:12:25.507128+00:00", "trade", 5.865, 8.0]
["2026-08-27T14:12:25.507231+00:00", "trade", 5.865, 50.0]
["2026-08-27T14:12:25.507232+00:00", "trade", 5.87, 40.0]
["2026-08-27T14:12:25.507233+00:00", "trade", 5.87, 150.0]
["2026-08-27T14:12:25.507253+00:00", "trade", 5.87, 50.0]
["2026-08-27T14:12:25.507254+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:12:25.507255+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:12:25.507270+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:12:25.507278+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:12:25.507284+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:12:25.507291+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:12:25.507298+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:12:25.507488+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:12:25.507509+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:12:25.507517+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:12:25.507526+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:12:25.507526+00:00", "trade", 5.87, 52.0]
["2026-08-27T14:12:25.507532+00:00", "trade", 5.87, 200.0]
["2026-08-27T14:12:25.507534+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:12:25.507643+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:12:25.507899+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:12:25.507900+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:12:25.507900+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:25.507914+00:00", "trade", 5.87, 1.0]
["2026-08-27T14:12:25.507961+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:12:25.508114+00:00", "trade", 5.8651, 20.0]
["2026-08-27T14:12:25.508544+00:00", "trade", 5.87, 16.0]
["2026-08-27T14:12:25.508634+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:12:25.508658+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:12:25.509000+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:12:25.509016+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:12:25.509026+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:12:25.509110+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:12:25.509186+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:12:25.509237+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:12:25.509281+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:12:25.509297+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:12:25.510286+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:12:25.510931+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:12:25.510958+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:12:25.512697+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:12:25.513058+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:25.517566+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:25.517573+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:26.370658+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:26.370946+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:26.371031+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:26.371058+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:26.523315+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:26.523705+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:26.523824+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:26.524300+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:26.524669+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:26.524677+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:26.524688+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:26.525732+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:26.570944+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:26.570969+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:26.570994+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:26.572103+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:26.572521+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:26.572530+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:26.572760+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:27.596512+00:00", "trade", 5.87, 2.0]
["2026-08-27T14:12:27.745810+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:31.013138+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:31.013341+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:31.013416+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:31.013442+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:31.013469+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:31.014292+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:31.014347+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:31.023274+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:31.070982+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:31.071357+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:31.071886+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:31.072364+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:31.072419+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:31.073503+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:31.170934+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:31.170962+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:31.171697+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:31.172160+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:31.172171+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:31.172368+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:32.371549+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:32.371579+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:32.371702+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:32.372174+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:32.373766+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:32.381631+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:32.471339+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:32.471800+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:32.471863+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:32.471875+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:32.472789+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:32.474128+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:32.570932+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:32.570958+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:32.570966+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:32.571324+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:32.571697+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:32.571707+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:32.571745+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:32.572203+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:32.572243+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:32.572250+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:32.572269+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:32.572380+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:32.572579+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:32.572689+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:32.572742+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:32.572884+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:32.573057+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:32.573148+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:32.573194+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:32.573217+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:32.573334+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:32.573589+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:32.573692+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:32.576151+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:33.670934+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:33.670961+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:33.671273+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:33.671697+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:33.671715+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:33.672078+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:33.672210+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:33.672250+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:33.672529+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:33.672650+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:33.672725+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:33.672970+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:33.672990+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:33.673143+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:33.673175+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:33.673186+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:33.673220+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:33.673243+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:33.673430+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:33.673448+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:33.673662+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:33.673680+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:33.673730+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:33.673768+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:33.674199+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:33.674224+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:33.674719+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:33.674737+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:33.675208+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:34.414139+00:00", "trade", 5.875, 1000.0]
["2026-08-27T14:12:34.414411+00:00", "trade", 5.875, 1000.0]
["2026-08-27T14:12:34.415247+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:34.415274+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:34.415945+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:34.433999+00:00", "trade", 5.875, 150.0]
["2026-08-27T14:12:34.434341+00:00", "trade", 5.875, 150.0]
["2026-08-27T14:12:34.434357+00:00", "trade", 5.875, 100.0]
["2026-08-27T14:12:34.434488+00:00", "trade", 5.875, 100.0]
["2026-08-27T14:12:34.434572+00:00", "trade", 5.875, 150.0]
["2026-08-27T14:12:34.434634+00:00", "trade", 5.875, 150.0]
["2026-08-27T14:12:34.435550+00:00", "trade", 5.875, 200.0]
["2026-08-27T14:12:34.436649+00:00", "trade", 5.875, 100.0]
["2026-08-27T14:12:34.441696+00:00", "trade", 5.875, 200.0]
["2026-08-27T14:12:34.770970+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:34.771322+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:34.772177+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:34.772211+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:34.772630+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:34.772985+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:34.871023+00:00", "trade", 5.88, 46.0]
["2026-08-27T14:12:34.871043+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:12:34.871050+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:12:34.871058+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:12:34.871072+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:12:34.871085+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:12:34.871092+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:12:34.871335+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.871727+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.871817+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.871887+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.871966+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.872055+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.872178+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:12:34.872324+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:12:34.872430+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.872514+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:12:34.872571+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.872650+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:12:34.872891+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.873372+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.873505+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.873855+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.873929+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.873956+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:12:34.874332+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:12:34.874379+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.874419+00:00", "trade", 5.88, 200.0]
["2026-08-27T14:12:34.874439+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:12:34.874928+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:12:34.874938+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:12:34.875077+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:12:34.875111+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.875135+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.875441+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.875849+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.876056+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.876216+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:12:34.876294+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.876304+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.876658+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.876787+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.877097+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.877128+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:12:34.877139+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:12:34.877259+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:12:34.877280+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.877542+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:12:34.877550+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:12:34.877741+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.877993+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:12:34.878201+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:12:34.878226+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.878461+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:12:34.878471+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:12:34.881102+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.881126+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.881836+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.882201+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:12:34.882271+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.882286+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.882651+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.882789+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.882935+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.883091+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.883110+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.883266+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.883383+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.883399+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.883417+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.883427+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.883483+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.883561+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:12:34.883870+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:34.883886+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:12:34.884948+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:12:35.639521+00:00", "trade", 5.885, 3000.0]
["2026-08-27T14:12:35.639581+00:00", "trade", 5.89, 20.0]
["2026-08-27T14:12:35.639581+00:00", "trade", 5.89, 40.0]
["2026-08-27T14:12:35.639599+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:12:35.639606+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:12:35.639613+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:12:35.639626+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:12:35.639646+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:12:35.639653+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:12:35.639889+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:12:35.640029+00:00", "trade", 5.89, 102.0]
["2026-08-27T14:12:35.640358+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:12:35.640480+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:35.640566+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:35.640586+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:35.640749+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:35.640993+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:35.641004+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:35.641208+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:35.641913+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:35.643011+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:35.644599+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:35.741359+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:35.741644+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:35.800211+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:36.648453+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:38.537516+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:38.537914+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:38.537931+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:38.537947+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:38.538387+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:38.906142+00:00", "trade", 5.895, 50.0]
["2026-08-27T14:12:38.938793+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:38.938804+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:38.939168+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:38.940493+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:38.940851+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:39.018693+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:39.240831+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:39.241105+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:39.241535+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:42.340601+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:42.340613+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:42.340750+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:42.341061+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:42.712919+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:42.712973+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:42.713281+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:42.713359+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:43.025702+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:43.025748+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:43.042137+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:44.594902+00:00", "trade", 5.9086, 4300.0]
["2026-08-27T14:12:44.595294+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:44.595310+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:44.595481+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:44.595485+00:00", "trade", 5.9084, 30.0]
["2026-08-27T14:12:44.595565+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:44.595572+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:44.595713+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:44.595719+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:44.596120+00:00", "trade", 5.895, 13.0]
["2026-08-27T14:12:44.596741+00:00", "trade", 5.895, 13.0]
["2026-08-27T14:12:44.597083+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:44.597154+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:44.597391+00:00", "quote", 5.88, 5.92]
["2026-08-27T14:12:44.597628+00:00", "quote", 5.88, 5.92]
["2026-08-27T14:12:44.597635+00:00", "quote", 5.88, 5.92]
["2026-08-27T14:12:44.597658+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:44.597744+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:44.598282+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:44.607122+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:44.607574+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:12:44.820784+00:00", "trade", 5.89, 44.0]
["2026-08-27T14:12:44.820785+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:12:44.820787+00:00", "trade", 5.88, 46.0]
["2026-08-27T14:12:44.820788+00:00", "trade", 5.88, 1.0]
["2026-08-27T14:12:44.820794+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:12:44.820794+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:12:44.820794+00:00", "trade", 5.88, 200.0]
["2026-08-27T14:12:44.820824+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:12:44.820832+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:12:44.820845+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:12:44.820875+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:12:44.820904+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:12:44.820913+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:12:44.820915+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:12:44.820918+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:12:44.820921+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:12:44.820923+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:12:44.820926+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:12:44.820930+00:00", "trade", 5.88, 200.0]
["2026-08-27T14:12:44.820944+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:12:44.820972+00:00", "trade", 5.88, 89.0]
["2026-08-27T14:12:44.820972+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:12:44.821001+00:00", "trade", 5.88, 319.0]
["2026-08-27T14:12:44.821033+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:12:44.821228+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:12:44.821235+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:12:44.821242+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:12:44.821266+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:12:44.821339+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:12:44.821343+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:12:44.821352+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:12:44.821357+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:12:44.821359+00:00", "trade", 5.88, 20.0]
["2026-08-27T14:12:44.821365+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:12:44.821551+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:12:44.821667+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:12:44.821669+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:12:44.821669+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:12:44.821669+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:44.821702+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:44.821709+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:44.821716+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:44.821727+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:44.821737+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:44.821763+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:44.821767+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:44.821903+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:44.821910+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:44.821917+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:44.821923+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:44.821930+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:44.821955+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:44.822254+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:44.825824+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:44.827098+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:44.830528+00:00", "trade", 5.88, 320.0]
["2026-08-27T14:12:44.831263+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:44.831269+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:44.834676+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:12:44.834677+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:12:44.834696+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:12:44.834703+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:12:44.834709+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:12:44.834716+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:12:44.834722+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:12:44.834729+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:12:44.834749+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:12:44.834756+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:12:44.835058+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:12:44.835059+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:44.835083+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:44.835094+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:44.835113+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:44.835119+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:44.835253+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:44.835289+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:44.835296+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:44.835496+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:44.835830+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:44.836173+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:44.838747+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:44.839208+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:44.839696+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:44.845560+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:44.845587+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:44.861546+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:44.898169+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:44.934703+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:45.035381+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:45.301747+00:00", "trade", 5.87, 57.0]
["2026-08-27T14:12:45.301765+00:00", "trade", 5.87, 58.0]
["2026-08-27T14:12:45.834444+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:45.834523+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:45.834575+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:45.834902+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:45.834949+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:45.834956+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:45.834981+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:45.835040+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:45.835076+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:45.835448+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:45.835490+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:45.835917+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:45.835942+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:45.835963+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:45.835984+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:47.264578+00:00", "trade", 5.8872, 1000.0]
["2026-08-27T14:12:47.265165+00:00", "trade", 5.8818, 26.0]
["2026-08-27T14:12:54.013904+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:54.843267+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:56.552312+00:00", "trade", 5.875, 100.0]
["2026-08-27T14:12:56.555770+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:56.555799+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:56.556521+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:56.556551+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:56.556921+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:56.557010+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:56.557042+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:56.557358+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:56.557522+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:56.557804+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:56.557830+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:56.557992+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:56.558041+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:56.558242+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:56.558273+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:56.558534+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:56.558714+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:56.558993+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:56.559164+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:12:56.559494+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:12:56.559639+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:13:01.992587+00:00", "trade", 5.8641, 100.0]
["2026-08-27T14:13:02.243442+00:00", "trade", 5.8861, 250.0]
["2026-08-27T14:13:03.554132+00:00", "trade", 5.8843, 60.0]
["2026-08-27T14:13:04.778109+00:00", "trade", 5.8726, 1.0]
["2026-08-27T14:13:09.830646+00:00", "trade", 5.86, 314.0]
["2026-08-27T14:13:09.830646+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:13:09.830648+00:00", "trade", 5.86, 10.0]
["2026-08-27T14:13:09.830649+00:00", "trade", 5.86, 48.0]
["2026-08-27T14:13:09.830668+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:13:09.830675+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:13:09.830682+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:13:09.830688+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:13:09.830694+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:13:09.830701+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:13:09.830714+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:13:09.830721+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:13:09.830728+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:13:09.831085+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:13:09.831218+00:00", "trade", 5.865, 29.0]
["2026-08-27T14:13:09.831223+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:13:09.831321+00:00", "trade", 5.86, 200.0]
["2026-08-27T14:13:09.831321+00:00", "trade", 5.86, 10.0]
["2026-08-27T14:13:09.831323+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:13:09.831389+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:13:09.831455+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:13:09.831598+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:13:09.831841+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:13:09.832456+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:13:09.834722+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:13:09.834730+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:13:09.834754+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:13:09.835364+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:13:09.835678+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:13:09.837728+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:13:09.837765+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:13:09.931084+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:13:10.158119+00:00", "trade", 5.86, 200.0]
["2026-08-27T14:13:10.158494+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:13:10.163298+00:00", "trade", 5.86, 100.0]
["2026-08-27T14:13:10.163717+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:13:10.165609+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:13:10.539745+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:13:10.701063+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:13:10.701107+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:13:10.702132+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:13:10.830409+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:13:10.831390+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:13:10.831435+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:13:10.843852+00:00", "trade", 5.865, 3700.0]
["2026-08-27T14:13:10.844437+00:00", "trade", 5.8656, 36.0]
["2026-08-27T14:13:10.890432+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:13:11.768974+00:00", "trade", 5.8621, 4.0]
["2026-08-27T14:13:12.624814+00:00", "trade", 5.8804, 40.0]
["2026-08-27T14:13:13.627858+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:13:16.387492+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:13:16.477069+00:00", "trade", 5.8625, 3.0]
["2026-08-27T14:13:16.566134+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:13:16.584235+00:00", "trade", 5.865, 20.0]
["2026-08-27T14:13:16.603641+00:00", "trade", 5.865, 2000.0]
["2026-08-27T14:13:16.607794+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:13:16.607795+00:00", "trade", 5.87, 44.0]
["2026-08-27T14:13:16.607814+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:13:16.608102+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:13:16.608336+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:13:16.608521+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:13:16.608615+00:00", "trade", 5.875, 200.0]
["2026-08-27T14:13:16.612838+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:13:16.618242+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:13:16.659822+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:13:16.659872+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:13:16.660430+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:13:17.457616+00:00", "trade", 5.88, 50.0]
["2026-08-27T14:13:17.457616+00:00", "trade", 5.88, 48.0]
["2026-08-27T14:13:17.457618+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:13:17.457670+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:13:17.457698+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:13:17.457905+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:13:17.458031+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.458093+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:13:17.458100+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:13:17.458181+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:13:17.458182+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:13:17.458183+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:13:17.458189+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.458202+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:13:17.458209+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:13:17.458215+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:13:17.458222+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:13:17.458268+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:13:17.458268+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:13:17.458270+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:13:17.458276+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:13:17.458287+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:13:17.458295+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:13:17.458302+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.458378+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.458410+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.458417+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.458453+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.458499+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.458532+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.458547+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.458575+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.458768+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.458805+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.458850+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:13:17.458860+00:00", "trade", 5.8689, 20.0]
["2026-08-27T14:13:17.458946+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.458957+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.459033+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.459142+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.459249+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.459279+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.459421+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.459455+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.459474+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.459581+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.459897+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.459917+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.459957+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.459969+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.460386+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.460402+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.460875+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.460893+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.461325+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.461335+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.461362+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.461379+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.461841+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.461858+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.462323+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.462342+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.462773+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.462783+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.462816+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.462829+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.463243+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.463264+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.463742+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.463758+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.464190+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.464198+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.464227+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.464246+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.464665+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.464681+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.465157+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.465173+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.465607+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.465615+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.465640+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.465659+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.466092+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.466106+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.466572+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.466589+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.467025+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.467033+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.467073+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.467086+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.467500+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.467517+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.467997+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.468016+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.468446+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.468459+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.468482+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.468497+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.468918+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.468939+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.469408+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.469420+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.469857+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.469866+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.469890+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.469908+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.470330+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.470348+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.470820+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.470834+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.471271+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.471279+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.471307+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.471324+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.471748+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.471762+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.472235+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.472250+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.472681+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.472689+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.472721+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.472739+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.473154+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.473174+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.473642+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.473661+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.474093+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.474104+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.474131+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.474145+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.474571+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.474584+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.475054+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.475066+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.475503+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.475513+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.475541+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.475558+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.475975+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.475995+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.476461+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.476483+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.476981+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.477434+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.502761+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:13:17.524384+00:00", "trade", 5.88, 870.0]
["2026-08-27T14:13:17.744788+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.744807+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:17.753343+00:00", "trade", 5.88, 200.0]
["2026-08-27T14:13:18.000665+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:18.056373+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:19.392630+00:00", "trade", 5.88, 1000.0]
["2026-08-27T14:13:19.866761+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:19.976185+00:00", "trade", 5.88, 4.0]
["2026-08-27T14:13:20.113817+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:20.114360+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:20.875491+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:13:20.875956+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:13:21.202399+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:13:22.926826+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:13:22.926877+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:13:22.927175+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:13:22.927527+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:13:22.928078+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:13:25.397649+00:00", "trade", 5.8801, 3.0]
["2026-08-27T14:13:28.034998+00:00", "trade", 5.885, 100.0]
["2026-08-27T14:13:28.037844+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:13:28.038593+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:13:28.038641+00:00", "trade", 5.885, 50.0]
["2026-08-27T14:13:28.662279+00:00", "trade", 5.885, 41.0]
["2026-08-27T14:13:28.662645+00:00", "trade", 5.885, 1.0]
["2026-08-27T14:13:33.322489+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:13:33.322955+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:13:33.324482+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:13:35.236561+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:13:35.237983+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:13:35.247961+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:13:36.783491+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:13:37.514409+00:00", "trade", 5.89, 20.0]
["2026-08-27T14:13:37.514430+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:13:37.514437+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:13:37.514877+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:13:37.515614+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:13:37.515703+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:13:37.515969+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:13:37.516018+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:13:37.516133+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:13:37.516155+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:13:37.516213+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:13:37.516217+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:13:37.516269+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:13:37.516382+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:13:37.516498+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:13:37.516575+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:13:37.516596+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:13:37.516634+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:13:37.517735+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:13:37.519539+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:13:37.519643+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:13:40.600360+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:13:41.888659+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:13:41.888695+00:00", "trade", 5.89, 200.0]
["2026-08-27T14:13:41.888778+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:13:41.888795+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:13:41.888840+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:13:41.888864+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:13:41.890682+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:13:41.890684+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:13:41.890711+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:13:41.890717+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:13:41.890723+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:13:41.890730+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:13:41.890736+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:13:41.890743+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:13:41.890750+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:13:41.890757+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:13:41.890764+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:13:41.891263+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:13:41.891475+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:13:41.892073+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:13:41.892079+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:13:41.897098+00:00", "trade", 5.9, 200.0]
["2026-08-27T14:13:41.991804+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:13:41.992790+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:13:42.001752+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:13:42.890440+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:13:42.890931+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:13:45.387155+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:13:45.387779+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:13:45.854213+00:00", "trade", 5.8843, 60.0]
["2026-08-27T14:13:46.029075+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:13:46.803297+00:00", "trade", 5.8893, 100.0]
["2026-08-27T14:13:47.029719+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:13:47.641397+00:00", "trade", 5.895, 25.0]
["2026-08-27T14:13:47.641756+00:00", "trade", 5.895, 1.0]
["2026-08-27T14:13:57.603444+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:13:58.488439+00:00", "trade", 5.892, 1145.0]
["2026-08-27T14:13:59.239827+00:00", "trade", 5.9083, 100.0]
["2026-08-27T14:13:59.614489+00:00", "trade", 5.895, 1.0]
["2026-08-27T14:13:59.614522+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:13:59.615163+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:13:59.725529+00:00", "trade", 5.895, 500.0]
["2026-08-27T14:14:00.473548+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:14:00.473560+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:14:00.473571+00:00", "trade", 5.88, 105.0]
["2026-08-27T14:14:00.473572+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:14:00.473574+00:00", "trade", 5.88, 195.0]
["2026-08-27T14:14:00.473580+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:14:00.473637+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:14:00.473688+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:14:00.474154+00:00", "trade", 5.893, 20.0]
["2026-08-27T14:14:00.474174+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:14:00.474228+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:14:00.474261+00:00", "trade", 5.885, 49.0]
["2026-08-27T14:14:00.474289+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:14:00.474301+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:14:00.474486+00:00", "trade", 5.89, 25.0]
["2026-08-27T14:14:00.474699+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:14:00.474712+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:14:00.474722+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:14:00.474729+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:14:00.474750+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:14:00.475673+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:14:00.475692+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:14:00.477668+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:14:00.478919+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:14:00.482292+00:00", "trade", 5.89, 43.0]
["2026-08-27T14:14:00.482311+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:14:00.482727+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:14:00.483007+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:14:00.483019+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:14:00.483020+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:14:00.483037+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:14:00.483043+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:14:00.483197+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:14:00.483428+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:14:00.483480+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:14:00.483512+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:14:00.483926+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:14:00.487410+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:14:00.488126+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:14:01.483251+00:00", "trade", 5.895, 100.0]
["2026-08-27T14:14:01.483259+00:00", "trade", 5.895, 100.0]
["2026-08-27T14:14:01.483283+00:00", "trade", 5.895, 100.0]
["2026-08-27T14:14:01.483307+00:00", "trade", 5.895, 100.0]
["2026-08-27T14:14:01.483333+00:00", "trade", 5.895, 100.0]
["2026-08-27T14:14:01.483468+00:00", "trade", 5.895, 100.0]
["2026-08-27T14:14:01.483475+00:00", "trade", 5.895, 100.0]
["2026-08-27T14:14:01.484905+00:00", "trade", 5.895, 100.0]
["2026-08-27T14:14:01.488711+00:00", "trade", 5.895, 100.0]
["2026-08-27T14:14:01.488740+00:00", "trade", 5.895, 100.0]
["2026-08-27T14:14:01.488745+00:00", "trade", 5.895, 100.0]
["2026-08-27T14:14:03.632881+00:00", "trade", 5.8766, 60.0]
["2026-08-27T14:14:04.415072+00:00", "trade", 5.9076, 100.0]
["2026-08-27T14:14:07.600512+00:00", "trade", 5.895, 1.0]
["2026-08-27T14:14:07.600654+00:00", "trade", 5.88, 500.0]
["2026-08-27T14:14:07.600655+00:00", "trade", 5.88, 46.0]
["2026-08-27T14:14:07.600657+00:00", "trade", 5.88, 30.0]
["2026-08-27T14:14:07.600678+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:14:07.600680+00:00", "trade", 5.88, 165.0]
["2026-08-27T14:14:07.600705+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:14:07.600729+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:14:07.600758+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:14:07.600765+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:14:07.600773+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:14:07.600925+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:14:07.600947+00:00", "trade", 5.88, 55.0]
["2026-08-27T14:14:07.600949+00:00", "trade", 5.88, 1.0]
["2026-08-27T14:14:07.600956+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:14:07.600964+00:00", "trade", 5.88, 50.0]
["2026-08-27T14:14:07.600974+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:14:07.600975+00:00", "trade", 5.88, 50.0]
["2026-08-27T14:14:07.601131+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:14:07.601198+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:14:07.601214+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:14:07.601280+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:14:07.601469+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:14:07.601470+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:14:07.601597+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:14:07.601610+00:00", "trade", 5.8866, 20.0]
["2026-08-27T14:14:07.601629+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:14:07.601771+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:14:07.603539+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:14:07.605851+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:14:07.605874+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:14:07.606306+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:14:07.608094+00:00", "trade", 5.88, 200.0]
["2026-08-27T14:14:07.610604+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:14:07.611054+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:14:07.611061+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:14:07.611214+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:14:07.612168+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:14:07.621316+00:00", "quote", 5.86, 5.9]
["2026-08-27T14:14:07.700682+00:00", "quote", 5.86, 5.9]
["2026-08-27T14:14:07.700688+00:00", "quote", 5.86, 5.9]
["2026-08-27T14:14:07.701940+00:00", "quote", 5.86, 5.9]
["2026-08-27T14:14:07.902928+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:14:07.902956+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:14:07.903224+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:07.903475+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:07.903696+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:07.903707+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:07.903727+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:07.903757+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:07.903919+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:07.904011+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:08.105856+00:00", "trade", 5.86, 6.0]
["2026-08-27T14:14:08.251231+00:00", "trade", 5.89, 550.0]
["2026-08-27T14:14:08.601522+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:08.601992+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:08.718961+00:00", "trade", 5.8876, 100.0]
["2026-08-27T14:14:08.719426+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:08.719494+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:08.720371+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:08.720970+00:00", "quote", 5.85, 5.9]
["2026-08-27T14:14:08.721423+00:00", "quote", 5.85, 5.9]
["2026-08-27T14:14:08.721436+00:00", "quote", 5.85, 5.9]
["2026-08-27T14:14:08.721448+00:00", "quote", 5.85, 5.9]
["2026-08-27T14:14:09.022211+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:09.022237+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:09.022959+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:09.023385+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:09.023395+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:09.720183+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:09.823849+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:14:09.824839+00:00", "trade", 5.87, 123.0]
["2026-08-27T14:14:09.824920+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:10.656792+00:00", "trade", 5.87, 50.0]
["2026-08-27T14:14:10.656794+00:00", "trade", 5.87, 41.0]
["2026-08-27T14:14:10.656851+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:10.657322+00:00", "trade", 5.87, 3.0]
["2026-08-27T14:14:10.657552+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:10.855599+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:12.711552+00:00", "trade", 5.8823, 40.0]
["2026-08-27T14:14:12.711917+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:12.712216+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:12.712413+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:12.712485+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:12.712643+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:12.712894+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:16.883078+00:00", "trade", 5.8899, 1274.0]
["2026-08-27T14:14:16.883468+00:00", "trade", 5.87, 25.0]
["2026-08-27T14:14:16.883472+00:00", "trade", 5.87, 25.0]
["2026-08-27T14:14:16.883477+00:00", "trade", 5.87, 150.0]
["2026-08-27T14:14:16.883485+00:00", "trade", 5.87, 150.0]
["2026-08-27T14:14:16.883489+00:00", "trade", 5.87, 150.0]
["2026-08-27T14:14:16.883491+00:00", "trade", 5.87, 275.0]
["2026-08-27T14:14:16.883540+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:16.883591+00:00", "trade", 5.87, 150.0]
["2026-08-27T14:14:16.883725+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:14:16.883872+00:00", "trade", 5.87, 150.0]
["2026-08-27T14:14:16.883940+00:00", "trade", 5.87, 25.0]
["2026-08-27T14:14:16.883944+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:16.883990+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:16.883992+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:16.884057+00:00", "trade", 5.8849, 20.0]
["2026-08-27T14:14:16.884295+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:16.884382+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:16.884471+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:16.884478+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:16.884488+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:16.884500+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:16.884527+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:16.884548+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:16.884598+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:16.884865+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:16.885235+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:16.885263+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:16.885452+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:16.885800+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:16.888501+00:00", "trade", 5.87, 200.0]
["2026-08-27T14:14:16.897575+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:16.929230+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:14:17.186432+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:17.186461+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:17.187090+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:20.762981+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:20.763346+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:20.764244+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:21.690838+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:14:21.690898+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:14:21.732636+00:00", "trade", 5.865, 100.0]
["2026-08-27T14:14:21.992411+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:14:24.260546+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:14:24.575442+00:00", "trade", 5.865, 100.0]
["2026-08-27T14:14:24.576729+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:14:24.909112+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:14:24.971143+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:14:26.436890+00:00", "trade", 5.8851, 3.0]
["2026-08-27T14:14:28.328349+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:14:28.887515+00:00", "trade", 5.87, 2.0]
["2026-08-27T14:14:28.889315+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:14:29.192297+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:29.192616+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:29.192642+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:29.192814+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:29.192874+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:29.193743+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:14:29.193910+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:29.194837+00:00", "quote", 5.85, 5.89]
["2026-08-27T14:14:32.419465+00:00", "trade", 5.8876, 50.0]
["2026-08-27T14:14:32.440639+00:00", "trade", 5.8876, 1.0]
["2026-08-27T14:14:33.424803+00:00", "trade", 5.87, 20.0]
["2026-08-27T14:14:36.117708+00:00", "trade", 5.86, 5.0]
["2026-08-27T14:14:40.862405+00:00", "trade", 5.88, 1.0]
["2026-08-27T14:14:40.904646+00:00", "trade", 5.8876, 13.0]
["2026-08-27T14:14:41.155762+00:00", "trade", 5.8876, 1.0]
["2026-08-27T14:14:43.788702+00:00", "trade", 5.87, 5.0]
["2026-08-27T14:14:46.584000+00:00", "trade", 5.9028, 100.0]
["2026-08-27T14:14:46.885366+00:00", "trade", 5.8701, 13.0]
["2026-08-27T14:14:48.422426+00:00", "trade", 5.87, 25.0]
["2026-08-27T14:14:48.422485+00:00", "trade", 5.87, 25.0]
["2026-08-27T14:14:48.494451+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:14:48.494511+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:14:48.496928+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:14:48.700977+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:14:50.096936+00:00", "trade", 5.86, 100.0]
["2026-08-27T14:14:50.101313+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:14:50.101329+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:14:50.101340+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:14:50.101350+00:00", "trade", 5.86, 10.0]
["2026-08-27T14:14:50.101353+00:00", "trade", 5.86, 10.0]
["2026-08-27T14:14:50.101401+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:14:50.104524+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:14:50.105371+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:14:50.404086+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:14:50.404140+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:14:50.404916+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:14:52.745715+00:00", "trade", 5.86, 27.0]
["2026-08-27T14:14:54.017021+00:00", "trade", 5.8507, 10.0]
["2026-08-27T14:14:54.169994+00:00", "trade", 5.85, 400.0]
["2026-08-27T14:14:54.169994+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:14:54.169995+00:00", "trade", 5.85, 870.0]
["2026-08-27T14:14:54.170001+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:14:54.170017+00:00", "trade", 5.85, 630.0]
["2026-08-27T14:14:54.170017+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:14:54.170018+00:00", "trade", 5.85, 1500.0]
["2026-08-27T14:14:54.170019+00:00", "trade", 5.85, 576.0]
["2026-08-27T14:14:54.170024+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:14:54.170026+00:00", "trade", 5.85, 1924.0]
["2026-08-27T14:14:54.170027+00:00", "trade", 5.85, 6.0]
["2026-08-27T14:14:54.170028+00:00", "trade", 5.85, 100.0]
["2026-08-27T14:14:54.170030+00:00", "trade", 5.85, 10.0]
["2026-08-27T14:14:54.170031+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:14:54.170038+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:14:54.170045+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:14:54.170052+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:14:54.170065+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:14:54.170071+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:14:54.170078+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:14:54.170090+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:14:54.170097+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:14:54.170125+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:14:54.170130+00:00", "trade", 5.85, 10.0]
["2026-08-27T14:14:54.170142+00:00", "trade", 5.85, 100.0]
["2026-08-27T14:14:54.170144+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:14:54.170197+00:00", "trade", 5.85, 19.0]
["2026-08-27T14:14:54.170247+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:14:54.170310+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:14:54.170317+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:14:54.170436+00:00", "trade", 5.85, 1.0]
["2026-08-27T14:14:54.170595+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:14:54.170611+00:00", "trade", 5.8507, 25.0]
["2026-08-27T14:14:54.171478+00:00", "trade", 5.85, 5.0]
["2026-08-27T14:14:54.173308+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:14:54.175204+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:14:54.176513+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:14:54.183415+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:14:54.187243+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:14:54.270262+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:14:54.370619+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:14:54.473481+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:14:54.473487+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:14:54.473504+00:00", "trade", 5.84, 10.0]
["2026-08-27T14:14:54.473515+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:14:54.473926+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:14:54.473983+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:14:54.474040+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:14:54.478187+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:14:54.478218+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:14:54.478291+00:00", "trade", 5.84, 1.0]
["2026-08-27T14:14:54.478293+00:00", "trade", 5.84, 1.0]
["2026-08-27T14:14:54.478356+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:14:54.478676+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:14:54.478677+00:00", "trade", 5.83, 200.0]
["2026-08-27T14:14:54.478678+00:00", "trade", 5.83, 20.0]
["2026-08-27T14:14:54.478697+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:14:54.478704+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:14:54.478719+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:14:54.478726+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:14:54.478733+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:14:54.478765+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:14:54.478888+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:14:54.478955+00:00", "trade", 5.83, 40.0]
["2026-08-27T14:14:54.478956+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:14:54.479058+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:14:54.479164+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:14:54.479178+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:14:54.479236+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:14:54.479257+00:00", "trade", 5.8486, 21.0]
["2026-08-27T14:14:54.479268+00:00", "trade", 5.83, 8.0]
["2026-08-27T14:14:54.479269+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:14:54.479270+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:14:54.479334+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:14:54.479336+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.479343+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.479392+00:00", "trade", 5.83, 25.0]
["2026-08-27T14:14:54.479469+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.480090+00:00", "trade", 5.825, 100.0]
["2026-08-27T14:14:54.480118+00:00", "trade", 5.825, 200.0]
["2026-08-27T14:14:54.480118+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.480119+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:14:54.480121+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:14:54.480122+00:00", "trade", 5.82, 70.0]
["2026-08-27T14:14:54.480140+00:00", "trade", 5.825, 63.0]
["2026-08-27T14:14:54.480140+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.480147+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:14:54.480147+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.480154+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.480155+00:00", "trade", 5.825, 200.0]
["2026-08-27T14:14:54.480160+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.480174+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.480195+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.480203+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.480226+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:14:54.480232+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:14:54.480232+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.480261+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.480279+00:00", "trade", 5.825, 20.0]
["2026-08-27T14:14:54.480291+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:14:54.480353+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:14:54.480374+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:14:54.480374+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:14:54.480393+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.480396+00:00", "trade", 5.82, 50.0]
["2026-08-27T14:14:54.480400+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.480410+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.480457+00:00", "trade", 5.825, 80.0]
["2026-08-27T14:14:54.480457+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.480459+00:00", "trade", 5.82, 87.0]
["2026-08-27T14:14:54.480459+00:00", "trade", 5.82, 20.0]
["2026-08-27T14:14:54.480500+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.480507+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.480514+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.480536+00:00", "trade", 5.82, 80.0]
["2026-08-27T14:14:54.480537+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:14:54.480589+00:00", "trade", 5.82, 25.0]
["2026-08-27T14:14:54.480590+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.480608+00:00", "trade", 5.82, 75.0]
["2026-08-27T14:14:54.480617+00:00", "trade", 5.82, 25.0]
["2026-08-27T14:14:54.480626+00:00", "trade", 5.83, 2.0]
["2026-08-27T14:14:54.480720+00:00", "trade", 5.82, 3.0]
["2026-08-27T14:14:54.480750+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.480751+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:14:54.480752+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:14:54.480757+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.480769+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.480781+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.480788+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.480795+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.480804+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.480846+00:00", "trade", 5.825, 1.0]
["2026-08-27T14:14:54.480935+00:00", "trade", 5.82, 20.0]
["2026-08-27T14:14:54.482087+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.483589+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.483590+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:14:54.483591+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:14:54.483592+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:14:54.483594+00:00", "trade", 5.83, 20.0]
["2026-08-27T14:14:54.483597+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.483603+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.483643+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.483663+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.483670+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.483677+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.483960+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:14:54.484021+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:14:54.484028+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:14:54.484049+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:14:54.484303+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:14:54.484313+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:14:54.484350+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:14:54.484515+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:14:54.484716+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:14:54.487363+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:14:54.487363+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:14:54.487364+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:14:54.487366+00:00", "trade", 5.83, 3.0]
["2026-08-27T14:14:54.487367+00:00", "trade", 5.83, 80.0]
["2026-08-27T14:14:54.487370+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:14:54.487371+00:00", "trade", 5.83, 70.0]
["2026-08-27T14:14:54.487371+00:00", "trade", 5.83, 3.0]
["2026-08-27T14:14:54.487373+00:00", "trade", 5.83, 2.0]
["2026-08-27T14:14:54.487374+00:00", "trade", 5.83, 42.0]
["2026-08-27T14:14:54.487377+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:14:54.487384+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:14:54.487411+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:14:54.487425+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:14:54.487431+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:14:54.487444+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:14:54.487451+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:14:54.487737+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:14:54.487956+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:14:54.487972+00:00", "trade", 5.824, 20.0]
["2026-08-27T14:14:54.488083+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:14:54.495342+00:00", "trade", 5.82, 600.0]
["2026-08-27T14:14:54.499271+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:14:54.499301+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:14:54.500000+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:14:54.500315+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:14:54.565663+00:00", "trade", 5.83, 50.0]
["2026-08-27T14:14:54.664821+00:00", "trade", 5.8375, 1.0]
["2026-08-27T14:14:54.681240+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:14:54.681253+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.681601+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.681695+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.682424+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.686372+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.694360+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:14:54.694512+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:14:54.694519+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:14:54.694525+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:14:54.694532+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:14:54.694549+00:00", "trade", 5.82, 53.0]
["2026-08-27T14:14:54.694550+00:00", "trade", 5.82, 148.0]
["2026-08-27T14:14:54.694551+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:14:54.694552+00:00", "trade", 5.82, 10.0]
["2026-08-27T14:14:54.694556+00:00", "trade", 5.82, 37.0]
["2026-08-27T14:14:54.694558+00:00", "trade", 5.82, 2.0]
["2026-08-27T14:14:54.694573+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.694579+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.694586+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.694633+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.694640+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.694815+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:14:54.694844+00:00", "trade", 5.82, 63.0]
["2026-08-27T14:14:54.695128+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.695154+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.695440+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.698619+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.698627+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.699603+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.699769+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.795596+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.795880+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:14:54.796260+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:14:54.796350+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:14:54.911194+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:14:54.911259+00:00", "trade", 5.81, 566.0]
["2026-08-27T14:14:54.911324+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:14:55.001261+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:14:55.001308+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:14:55.504469+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:14:57.250450+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:14:57.250476+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:14:57.251335+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:14:57.309831+00:00", "trade", 5.82, 50.0]
["2026-08-27T14:14:59.124419+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:15:00.044139+00:00", "trade", 5.82, 60.0]
["2026-08-27T14:15:00.882815+00:00", "trade", 5.8124, 100.0]
["2026-08-27T14:15:00.943705+00:00", "trade", 5.8124, 100.0]
["2026-08-27T14:15:01.516647+00:00", "trade", 5.82, 4.0]
["2026-08-27T14:15:02.336279+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:15:03.177831+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:15:03.177879+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:15:03.453026+00:00", "trade", 5.82, 1.0]
["2026-08-27T14:15:03.453615+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:15:03.455564+00:00", "trade", 5.82, 7.0]
["2026-08-27T14:15:03.712064+00:00", "trade", 5.8516, 60.0]
["2026-08-27T14:15:04.004658+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:15:04.875506+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:15:05.355104+00:00", "trade", 5.829, 1500.0]
["2026-08-27T14:15:05.355688+00:00", "trade", 5.8222, 26.0]
["2026-08-27T14:15:06.074854+00:00", "trade", 5.8685, 21.0]
["2026-08-27T14:15:06.112098+00:00", "trade", 5.82, 2.0]
["2026-08-27T14:15:06.404962+00:00", "trade", 5.82, 42.0]
["2026-08-27T14:15:06.564194+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:15:06.582722+00:00", "trade", 5.82, 5.0]
["2026-08-27T14:15:08.897530+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:15:08.899131+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:15:09.643233+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:15:09.842787+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:15:10.660466+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:15:10.660579+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:15:10.825999+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:15:11.534386+00:00", "trade", 5.8196, 10.0]
["2026-08-27T14:15:11.535189+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:15:11.602542+00:00", "trade", 5.82, 500.0]
["2026-08-27T14:15:11.810778+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:15:11.835989+00:00", "trade", 5.82, 6.0]
["2026-08-27T14:15:12.068503+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:15:12.071201+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:15:12.071869+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:15:12.791711+00:00", "trade", 5.8439, 40.0]
["2026-08-27T14:15:13.857867+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:15:13.869034+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:15:13.873626+00:00", "trade", 5.83, 191.0]
["2026-08-27T14:15:14.848677+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:15:14.849545+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:15:14.849645+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:15:14.850060+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:15:14.858437+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:15:14.904505+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:15:14.937136+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:15:15.606521+00:00", "trade", 5.8024, 100.0]
["2026-08-27T14:15:15.929375+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:15:15.929403+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:15:19.003176+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:15:20.538833+00:00", "trade", 5.8204, 860.0]
["2026-08-27T14:15:21.357060+00:00", "trade", 5.815, 44.0]
["2026-08-27T14:15:22.167071+00:00", "trade", 5.8258, 8.0]
["2026-08-27T14:15:23.155254+00:00", "trade", 5.8258, 5.0]
["2026-08-27T14:15:23.614448+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:15:24.282651+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:15:24.283264+00:00", "quote", 5.8, 5.84]
["2026-08-27T14:15:24.486014+00:00", "trade", 5.83, 500.0]
["2026-08-27T14:15:24.584875+00:00", "quote", 5.8, 5.84]
["2026-08-27T14:15:26.585934+00:00", "trade", 5.8345, 3.0]
["2026-08-27T14:15:27.181269+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:15:27.181296+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:15:27.181322+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:15:27.181344+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:15:27.181361+00:00", "trade", 5.838, 100.0]
["2026-08-27T14:15:27.181370+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:15:27.181375+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:15:27.181382+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:15:27.181383+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:15:27.181397+00:00", "trade", 5.83, 44.0]
["2026-08-27T14:15:27.181398+00:00", "trade", 5.83, 2.0]
["2026-08-27T14:15:27.181417+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:15:27.181424+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:15:27.181425+00:00", "trade", 5.83, 10.0]
["2026-08-27T14:15:27.181441+00:00", "trade", 5.83, 1.0]
["2026-08-27T14:15:27.181453+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:15:27.181498+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:27.181788+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:27.181948+00:00", "trade", 5.8228, 20.0]
["2026-08-27T14:15:27.182878+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:27.183344+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:27.186749+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:27.193004+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:27.193382+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:27.193834+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:15:27.194263+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:15:27.194300+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:15:27.194765+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:15:27.196096+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:15:27.232618+00:00", "trade", 5.83, 4.0]
["2026-08-27T14:15:27.410518+00:00", "trade", 5.8246, 1.0]
["2026-08-27T14:15:27.415642+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:15:27.418902+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:15:27.420378+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:15:27.420879+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:15:27.451393+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:15:27.495539+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:15:27.495606+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:15:27.496151+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:15:27.496152+00:00", "trade", 5.83, 37.0]
["2026-08-27T14:15:27.496174+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:15:27.496837+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:27.496862+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:27.496875+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:27.500763+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:27.500795+00:00", "trade", 5.84, 10.0]
["2026-08-27T14:15:27.500796+00:00", "trade", 5.84, 40.0]
["2026-08-27T14:15:27.500797+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:15:27.500816+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:27.500830+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:27.500894+00:00", "trade", 5.84, 200.0]
["2026-08-27T14:15:27.500895+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:15:27.500895+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:27.500898+00:00", "trade", 5.84, 23.0]
["2026-08-27T14:15:27.500908+00:00", "trade", 5.84, 25.0]
["2026-08-27T14:15:27.500933+00:00", "trade", 5.84, 77.0]
["2026-08-27T14:15:27.500942+00:00", "trade", 5.84, 14.0]
["2026-08-27T14:15:27.500989+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:15:27.501071+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:15:27.501093+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:15:27.501126+00:00", "trade", 5.84, 25.0]
["2026-08-27T14:15:27.501262+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:15:27.501280+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:15:27.501291+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:15:27.501304+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:15:27.501326+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:15:27.501358+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:15:27.501365+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:15:27.501433+00:00", "trade", 5.84, 25.0]
["2026-08-27T14:15:27.501442+00:00", "trade", 5.84, 25.0]
["2026-08-27T14:15:27.501997+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:15:27.503911+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:15:27.504444+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:15:27.505816+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:15:27.510232+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:15:27.520918+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.521392+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.521711+00:00", "trade", 5.845, 100.0]
["2026-08-27T14:15:27.521845+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.521860+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.522513+00:00", "trade", 5.845, 100.0]
["2026-08-27T14:15:27.528651+00:00", "trade", 5.845, 100.0]
["2026-08-27T14:15:27.528687+00:00", "trade", 5.845, 100.0]
["2026-08-27T14:15:27.529041+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.529084+00:00", "trade", 5.845, 100.0]
["2026-08-27T14:15:27.529085+00:00", "trade", 5.845, 100.0]
["2026-08-27T14:15:27.529099+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.529124+00:00", "trade", 5.845, 100.0]
["2026-08-27T14:15:27.529236+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.529242+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.529252+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.529253+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.529255+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.529266+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.529298+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.529366+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.529383+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.529409+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.529418+00:00", "trade", 5.845, 100.0]
["2026-08-27T14:15:27.529435+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.529436+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.529467+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.529473+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.529502+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.529503+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.529834+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.529907+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.530185+00:00", "trade", 5.845, 100.0]
["2026-08-27T14:15:27.530199+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.530207+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.530209+00:00", "trade", 5.845, 75.0]
["2026-08-27T14:15:27.530218+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.530354+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.530919+00:00", "trade", 5.845, 75.0]
["2026-08-27T14:15:27.531675+00:00", "trade", 5.845, 100.0]
["2026-08-27T14:15:27.531693+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.531744+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.531774+00:00", "trade", 5.845, 100.0]
["2026-08-27T14:15:27.532051+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.532126+00:00", "trade", 5.845, 100.0]
["2026-08-27T14:15:27.532261+00:00", "trade", 5.8429, 20.0]
["2026-08-27T14:15:27.532398+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.532479+00:00", "trade", 5.845, 25.0]
["2026-08-27T14:15:27.532495+00:00", "trade", 5.845, 100.0]
["2026-08-27T14:15:27.598247+00:00", "trade", 5.84, 10.0]
["2026-08-27T14:15:27.598248+00:00", "trade", 5.84, 200.0]
["2026-08-27T14:15:27.598253+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:15:27.598282+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:15:27.598288+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:15:27.598295+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:15:27.598301+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:15:27.598308+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:15:27.598622+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:15:27.598683+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:27.598828+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:27.598920+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:27.599826+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:27.600571+00:00", "trade", 5.84, 11.0]
["2026-08-27T14:15:27.605120+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:27.698279+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:15:27.702777+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:15:27.703321+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:15:27.703432+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:15:32.703367+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:15:32.703395+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:15:32.941488+00:00", "trade", 5.84, 500.0]
["2026-08-27T14:15:34.515813+00:00", "trade", 5.83, 50.0]
["2026-08-27T14:15:36.475298+00:00", "trade", 5.8409, 50.0]
["2026-08-27T14:15:38.700242+00:00", "trade", 5.84, 600.0]
["2026-08-27T14:15:41.135369+00:00", "trade", 5.84, 4.0]
["2026-08-27T14:15:41.135387+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:15:41.136897+00:00", "trade", 5.84, 1.0]
["2026-08-27T14:15:41.139290+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:15:41.139706+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:15:45.310004+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:15:45.310020+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:15:45.310599+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:15:51.749951+00:00", "trade", 5.8301, 567.0]
["2026-08-27T14:15:51.749996+00:00", "trade", 5.83, 163.0]
["2026-08-27T14:15:51.750023+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:51.750029+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:51.750036+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:51.750042+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:51.750049+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:51.750062+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:51.750069+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:51.750075+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:51.750506+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:51.750525+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:51.750551+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:51.750573+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:15:51.750611+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:15:51.750612+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:15:51.750612+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:15:51.750790+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:15:51.750880+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:15:51.750894+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:15:51.750916+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:15:51.750945+00:00", "trade", 5.835, 25.0]
["2026-08-27T14:15:51.751536+00:00", "trade", 5.8373, 20.0]
["2026-08-27T14:15:51.751634+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:15:51.751682+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:15:51.757760+00:00", "trade", 5.82, 140.0]
["2026-08-27T14:15:51.764156+00:00", "trade", 5.82, 168.0]
["2026-08-27T14:15:51.764971+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:15:51.765379+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:15:51.769877+00:00", "trade", 5.83, 50.0]
["2026-08-27T14:15:51.789538+00:00", "trade", 5.82, 113.0]
["2026-08-27T14:15:51.824869+00:00", "trade", 5.82, 300.0]
["2026-08-27T14:15:51.824876+00:00", "trade", 5.82, 150.0]
["2026-08-27T14:15:51.824877+00:00", "trade", 5.82, 150.0]
["2026-08-27T14:15:51.824904+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:15:51.824917+00:00", "trade", 5.82, 300.0]
["2026-08-27T14:15:51.824921+00:00", "trade", 5.82, 150.0]
["2026-08-27T14:15:51.824941+00:00", "trade", 5.82, 150.0]
["2026-08-27T14:15:51.824942+00:00", "trade", 5.82, 150.0]
["2026-08-27T14:15:51.824945+00:00", "trade", 5.82, 150.0]
["2026-08-27T14:15:51.825068+00:00", "trade", 5.82, 150.0]
["2026-08-27T14:15:51.825146+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:15:51.825157+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:15:51.825183+00:00", "trade", 5.82, 60.0]
["2026-08-27T14:15:51.825190+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:15:51.825232+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:15:51.826136+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:15:51.832066+00:00", "trade", 5.82, 200.0]
["2026-08-27T14:15:51.841016+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:15:51.841600+00:00", "trade", 5.8202, 20.0]
["2026-08-27T14:15:51.842097+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:15:51.850781+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:15:52.067447+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:15:52.067566+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:15:52.068560+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:15:52.068571+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:15:52.068584+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:15:52.750709+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:15:53.194885+00:00", "trade", 5.8208, 450.0]
["2026-08-27T14:15:54.255303+00:00", "trade", 5.872, 100.0]
["2026-08-27T14:15:56.504520+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:15:56.504621+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:15:56.504972+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:15:56.505043+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:15:56.505405+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:15:56.505432+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:15:56.505677+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:15:56.505847+00:00", "quote", 5.8, 5.84]
["2026-08-27T14:15:56.506202+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:15:56.506276+00:00", "quote", 5.8, 5.84]
["2026-08-27T14:15:56.506671+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:15:56.506720+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:15:56.506735+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:15:56.507155+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:15:56.507175+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:15:56.507218+00:00", "quote", 5.8, 5.84]
["2026-08-27T14:15:56.507648+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:15:56.507671+00:00", "quote", 5.8, 5.84]
["2026-08-27T14:15:57.014156+00:00", "trade", 5.82, 25.0]
["2026-08-27T14:15:58.214874+00:00", "trade", 5.82, 50.0]
["2026-08-27T14:15:59.649011+00:00", "trade", 5.8247, 11.0]
["2026-08-27T14:15:59.649616+00:00", "quote", 5.8, 5.84]
["2026-08-27T14:15:59.653527+00:00", "trade", 5.82, 13.0]
["2026-08-27T14:15:59.654312+00:00", "trade", 5.82, 13.0]
["2026-08-27T14:15:59.654588+00:00", "trade", 5.82, 50.0]
["2026-08-27T14:15:59.654905+00:00", "trade", 5.82, 13.0]
["2026-08-27T14:15:59.654984+00:00", "trade", 5.82, 13.0]
["2026-08-27T14:16:02.282218+00:00", "quote", 5.8, 5.84]
["2026-08-27T14:16:03.790304+00:00", "trade", 5.83, 60.0]
["2026-08-27T14:16:05.632392+00:00", "quote", 5.8, 5.84]
["2026-08-27T14:16:05.632484+00:00", "quote", 5.8, 5.84]
["2026-08-27T14:16:07.464126+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:16:07.464152+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:16:07.464154+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:16:07.464159+00:00", "trade", 5.82, 200.0]
["2026-08-27T14:16:07.464161+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:16:07.464193+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:16:07.464429+00:00", "trade", 5.82, 25.0]
["2026-08-27T14:16:07.464433+00:00", "trade", 5.82, 25.0]
["2026-08-27T14:16:07.464451+00:00", "trade", 5.82, 75.0]
["2026-08-27T14:16:07.464454+00:00", "trade", 5.82, 150.0]
["2026-08-27T14:16:07.464728+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:16:07.465690+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:16:07.468772+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:16:09.343646+00:00", "trade", 5.83, 5.0]
["2026-08-27T14:16:09.344012+00:00", "trade", 5.83, 1.0]
["2026-08-27T14:16:10.897935+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:16:10.897959+00:00", "trade", 5.84, 200.0]
["2026-08-27T14:16:10.898387+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:16:10.898411+00:00", "trade", 5.84, 200.0]
["2026-08-27T14:16:10.898446+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:16:10.898475+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:16:10.898751+00:00", "trade", 5.83, 44.0]
["2026-08-27T14:16:10.898784+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:16:10.898816+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:16:10.898848+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:16:10.898875+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:16:10.898969+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:16:10.899993+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:16:10.900013+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:16:10.900582+00:00", "trade", 5.84, 40.0]
["2026-08-27T14:16:10.900584+00:00", "trade", 5.84, 10.0]
["2026-08-27T14:16:10.900607+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:16:10.900620+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:16:10.900636+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:16:10.900643+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:16:10.900784+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:16:10.900785+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:16:10.900789+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:16:10.900791+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:16:10.900823+00:00", "trade", 5.84, 10.0]
["2026-08-27T14:16:10.901007+00:00", "trade", 5.84, 5.0]
["2026-08-27T14:16:10.901092+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:16:10.901392+00:00", "trade", 5.85, 100.0]
["2026-08-27T14:16:10.901465+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:16:10.901470+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:16:10.901480+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:16:10.901485+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:16:10.901507+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:16:10.901513+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:16:10.901631+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:16:10.901986+00:00", "trade", 5.84, 13.0]
["2026-08-27T14:16:10.902080+00:00", "trade", 5.84, 3.0]
["2026-08-27T14:16:10.902108+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:16:10.902222+00:00", "trade", 5.85, 5.0]
["2026-08-27T14:16:10.902242+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:16:10.902249+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:16:10.902269+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:16:10.902276+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:16:10.902283+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:16:10.902557+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:16:10.902711+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:16:11.409684+00:00", "trade", 5.855, 100.0]
["2026-08-27T14:16:11.422007+00:00", "trade", 5.8297, 2.0]
["2026-08-27T14:16:12.868927+00:00", "trade", 5.8312, 40.0]
["2026-08-27T14:16:14.819682+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:16:14.819982+00:00", "trade", 5.85, 138.0]
["2026-08-27T14:16:14.819982+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:16:14.820002+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:16:14.820005+00:00", "trade", 5.85, 62.0]
["2026-08-27T14:16:14.820040+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:16:14.820054+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:16:14.820061+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:16:14.820068+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:16:14.820454+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:16:14.820468+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:16:14.820475+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:16:14.820558+00:00", "trade", 5.85, 30.0]
["2026-08-27T14:16:14.820559+00:00", "trade", 5.85, 100.0]
["2026-08-27T14:16:14.820560+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:16:14.821698+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:14.821729+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:14.821753+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:14.821759+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:14.821790+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:14.823356+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:14.823381+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:14.824056+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:14.824078+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:14.824586+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:14.825254+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:14.825317+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:14.830544+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:14.830642+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:14.833947+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:14.833971+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:14.834768+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:14.920032+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:15.123665+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:15.123692+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:15.820018+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:15.820025+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:15.950403+00:00", "trade", 5.8558, 50.0]
["2026-08-27T14:16:16.769025+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:16.769063+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:17.823441+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:18.335754+00:00", "trade", 5.831, 412.0]
["2026-08-27T14:16:18.335772+00:00", "trade", 5.831, 527.0]
["2026-08-27T14:16:19.038615+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:23.822242+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:25.012015+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:25.012314+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:25.012541+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:25.012681+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:25.019975+00:00", "trade", 5.845, 100.0]
["2026-08-27T14:16:25.113294+00:00", "trade", 5.8427, 262.0]
["2026-08-27T14:16:26.303323+00:00", "trade", 5.845, 1000.0]
["2026-08-27T14:16:27.633258+00:00", "trade", 5.8313, 3.0]
["2026-08-27T14:16:27.633843+00:00", "trade", 5.8412, 20.0]
["2026-08-27T14:16:27.792338+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:27.961192+00:00", "trade", 5.845, 20.0]
["2026-08-27T14:16:28.665869+00:00", "trade", 5.845, 280.0]
["2026-08-27T14:16:28.667823+00:00", "trade", 5.8443, 1.0]
["2026-08-27T14:16:30.500991+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:33.384228+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:34.677910+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:34.678375+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:35.265775+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:35.396237+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:35.570205+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:35.606447+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:35.727621+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:35.779768+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:35.983135+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:36.023713+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:36.631275+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:36.663088+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:37.285714+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:37.583594+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:38.194727+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:38.253445+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:38.946973+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:39.454900+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:40.857088+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:16:42.023922+00:00", "trade", 5.8606, 26.0]
["2026-08-27T14:16:42.119083+00:00", "quote", 5.83, 5.87]
["2026-08-27T14:16:42.119619+00:00", "quote", 5.83, 5.87]
["2026-08-27T14:16:44.899346+00:00", "quote", 5.83, 5.87]
["2026-08-27T14:16:44.900764+00:00", "quote", 5.83, 5.87]
["2026-08-27T14:16:44.900795+00:00", "quote", 5.83, 5.87]
["2026-08-27T14:16:44.901235+00:00", "quote", 5.83, 5.87]
["2026-08-27T14:16:44.930952+00:00", "quote", 5.83, 5.87]
["2026-08-27T14:16:45.032001+00:00", "quote", 5.83, 5.87]
["2026-08-27T14:16:47.705807+00:00", "quote", 5.83, 5.87]
["2026-08-27T14:16:47.707224+00:00", "quote", 5.83, 5.87]
["2026-08-27T14:16:47.709404+00:00", "trade", 5.85, 40.0]
["2026-08-27T14:16:47.880636+00:00", "trade", 5.855, 1.0]
["2026-08-27T14:16:55.461462+00:00", "trade", 5.86, 40.0]
["2026-08-27T14:16:55.461478+00:00", "trade", 5.86, 47.0]
["2026-08-27T14:16:55.461545+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:16:55.461578+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:16:55.461774+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:16:55.462176+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:16:55.465534+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:16:55.536072+00:00", "trade", 5.865, 31.0]
["2026-08-27T14:16:55.536439+00:00", "trade", 5.865, 100.0]
["2026-08-27T14:16:56.461016+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:16:56.461477+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:16:56.462452+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:16:57.635370+00:00", "trade", 5.8524, 4.0]
["2026-08-27T14:16:57.778118+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:16:57.779566+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:16:59.063824+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:16:59.063831+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:16:59.063881+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:16:59.064012+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:16:59.065015+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:17:00.235533+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:17:00.363051+00:00", "trade", 5.865, 25.0]
["2026-08-27T14:17:00.363411+00:00", "trade", 5.865, 1.0]
["2026-08-27T14:17:01.345316+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:17:01.412633+00:00", "trade", 5.84, 85.0]
["2026-08-27T14:17:01.416408+00:00", "trade", 5.8627, 100.0]
["2026-08-27T14:17:01.467270+00:00", "trade", 5.865, 100.0]
["2026-08-27T14:17:02.289185+00:00", "trade", 5.865, 100.0]
["2026-08-27T14:17:02.888503+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:17:02.888531+00:00", "trade", 5.87, 40.0]
["2026-08-27T14:17:02.888551+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:17:02.888558+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:17:02.888566+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:17:02.888582+00:00", "trade", 5.87, 60.0]
["2026-08-27T14:17:02.888583+00:00", "trade", 5.87, 40.0]
["2026-08-27T14:17:02.888590+00:00", "trade", 5.87, 25.0]
["2026-08-27T14:17:02.888601+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:17:02.888684+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:17:02.888807+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:17:02.888821+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:17:02.888877+00:00", "trade", 5.87, 25.0]
["2026-08-27T14:17:02.888913+00:00", "trade", 5.87, 5.0]
["2026-08-27T14:17:02.888981+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:17:02.889586+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:17:02.889664+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:02.889671+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:17:02.889716+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:02.890131+00:00", "trade", 5.88, 20.0]
["2026-08-27T14:17:02.890150+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:02.890160+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:02.890355+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:02.892606+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:02.892926+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:02.893551+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:02.893704+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:02.899315+00:00", "trade", 5.875, 100.0]
["2026-08-27T14:17:02.901385+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:02.906618+00:00", "trade", 5.875, 200.0]
["2026-08-27T14:17:02.989065+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:04.349887+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:04.353851+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:04.354231+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:04.354446+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:05.717802+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:06.658729+00:00", "trade", 5.89, 2.0]
["2026-08-27T14:17:06.956460+00:00", "trade", 5.835, 116.0]
["2026-08-27T14:17:07.037723+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:07.782165+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:07.841883+00:00", "trade", 5.88, 1.0]
["2026-08-27T14:17:07.852109+00:00", "trade", 5.88, 35.0]
["2026-08-27T14:17:10.128888+00:00", "trade", 5.8664, 100.0]
["2026-08-27T14:17:11.595482+00:00", "trade", 5.87, 98.0]
["2026-08-27T14:17:12.537791+00:00", "trade", 5.8669, 1000.0]
["2026-08-27T14:17:12.828760+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:13.329915+00:00", "trade", 5.88, 1.0]
["2026-08-27T14:17:13.330283+00:00", "trade", 5.88, 1.0]
["2026-08-27T14:17:13.905830+00:00", "trade", 5.8674, 15.0]
["2026-08-27T14:17:13.924249+00:00", "trade", 5.8671, 50.0]
["2026-08-27T14:17:18.042987+00:00", "trade", 5.875, 2.0]
["2026-08-27T14:17:21.157505+00:00", "trade", 5.8852, 1000.0]
["2026-08-27T14:17:21.158091+00:00", "trade", 5.8742, 22.0]
["2026-08-27T14:17:21.159964+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:21.160005+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:21.160293+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:22.478983+00:00", "trade", 5.868, 15.0]
["2026-08-27T14:17:22.600314+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:17:22.714508+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:17:22.714509+00:00", "trade", 5.86, 40.0]
["2026-08-27T14:17:22.714510+00:00", "trade", 5.86, 223.0]
["2026-08-27T14:17:22.714515+00:00", "trade", 5.86, 77.0]
["2026-08-27T14:17:22.714516+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:17:22.714530+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:17:22.714544+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:17:22.714551+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:17:22.714558+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:17:22.714574+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:17:22.714923+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:17:22.714991+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:17:22.715216+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:17:22.715223+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:17:22.715540+00:00", "trade", 5.86, 100.0]
["2026-08-27T14:17:22.719545+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:17:22.814618+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:17:22.815353+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:17:23.941406+00:00", "trade", 5.86, 1.0]
["2026-08-27T14:17:24.581572+00:00", "trade", 5.86, 100.0]
["2026-08-27T14:17:24.581624+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:17:24.582164+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:17:24.582254+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:17:27.721613+00:00", "trade", 5.86, 3.0]
["2026-08-27T14:17:27.723496+00:00", "trade", 5.86, 1.0]
["2026-08-27T14:17:27.782104+00:00", "trade", 5.8694, 3.0]
["2026-08-27T14:17:30.172783+00:00", "trade", 5.8631, 84.0]
["2026-08-27T14:17:31.246574+00:00", "trade", 5.86, 54.0]
["2026-08-27T14:17:31.943763+00:00", "trade", 5.86, 150.0]
["2026-08-27T14:17:32.494955+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:17:32.739790+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:17:32.740219+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:17:32.740246+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:17:33.331983+00:00", "trade", 5.85, 1.0]
["2026-08-27T14:17:35.319484+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:17:35.319906+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:17:35.320418+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:17:35.320435+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:17:35.320446+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:17:35.321359+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:17:35.322549+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:17:36.009667+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:17:36.019582+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:17:38.697568+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:17:38.697579+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:17:38.697595+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:17:40.419098+00:00", "trade", 5.8799, 1000.0]
["2026-08-27T14:17:40.420302+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:17:41.549861+00:00", "trade", 5.86, 49.0]
["2026-08-27T14:17:43.353256+00:00", "trade", 5.8635, 1220.0]
["2026-08-27T14:17:43.353847+00:00", "trade", 5.8679, 22.0]
["2026-08-27T14:17:44.692808+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:17:44.692819+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:17:44.693925+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:17:46.249011+00:00", "trade", 5.8696, 3.0]
["2026-08-27T14:17:46.265004+00:00", "trade", 5.8696, 1.0]
["2026-08-27T14:17:46.885818+00:00", "trade", 5.8758, 34.0]
["2026-08-27T14:17:46.886187+00:00", "trade", 5.8758, 1.0]
["2026-08-27T14:17:47.325152+00:00", "trade", 5.87, 95.0]
["2026-08-27T14:17:47.871734+00:00", "trade", 5.8696, 2.0]
["2026-08-27T14:17:48.326247+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:17:48.326650+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:17:48.326844+00:00", "trade", 5.87, 10.0]
["2026-08-27T14:17:48.326844+00:00", "trade", 5.87, 40.0]
["2026-08-27T14:17:48.327019+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:17:48.327360+00:00", "trade", 5.87, 10.0]
["2026-08-27T14:17:48.327432+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:17:48.327491+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:17:48.327524+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:17:48.328405+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:17:48.328467+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:17:48.332969+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:17:48.333342+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:48.333794+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:48.334110+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:48.334473+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:48.335539+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:48.335790+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:48.343004+00:00", "trade", 5.88, 640.0]
["2026-08-27T14:17:48.345622+00:00", "trade", 5.887, 4000.0]
["2026-08-27T14:17:48.346206+00:00", "trade", 5.8845, 36.0]
["2026-08-27T14:17:51.172668+00:00", "trade", 5.875, 50.0]
["2026-08-27T14:17:51.906985+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:17:53.167481+00:00", "trade", 5.875, 16.0]
["2026-08-27T14:17:53.236109+00:00", "trade", 5.875, 69.0]
["2026-08-27T14:17:53.284370+00:00", "trade", 5.875, 4.0]
["2026-08-27T14:17:55.942609+00:00", "trade", 5.872, 123.0]
["2026-08-27T14:17:56.020130+00:00", "trade", 5.88, 25.0]
["2026-08-27T14:17:56.020168+00:00", "trade", 5.88, 42.0]
["2026-08-27T14:17:56.020171+00:00", "trade", 5.88, 42.0]
["2026-08-27T14:17:56.020180+00:00", "trade", 5.88, 21.0]
["2026-08-27T14:17:56.020188+00:00", "trade", 5.88, 30.0]
["2026-08-27T14:17:56.020205+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:17:56.020212+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:17:56.020230+00:00", "trade", 5.88, 25.0]
["2026-08-27T14:17:56.020245+00:00", "trade", 5.88, 78.0]
["2026-08-27T14:17:56.020246+00:00", "trade", 5.88, 80.0]
["2026-08-27T14:17:56.020500+00:00", "trade", 5.88, 25.0]
["2026-08-27T14:17:56.020805+00:00", "trade", 5.88, 25.0]
["2026-08-27T14:17:56.021355+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:17:56.021394+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:17:56.021644+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:17:56.021901+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:17:56.021908+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:17:56.023860+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:17:56.024749+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:17:56.025493+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:17:56.025952+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:17:56.025978+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:17:56.026485+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:17:56.027089+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:17:56.027808+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:17:56.029121+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:17:56.030964+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:17:56.031082+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:17:56.035060+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:17:56.040341+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:17:56.167391+00:00", "trade", 5.8875, 84.0]
["2026-08-27T14:17:56.185737+00:00", "trade", 5.88, 7.0]
["2026-08-27T14:17:56.287218+00:00", "trade", 5.88, 64.0]
["2026-08-27T14:17:57.035684+00:00", "trade", 5.87, 20.0]
["2026-08-27T14:17:57.035739+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:17:57.035757+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:17:57.035820+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:17:57.035821+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:17:57.035821+00:00", "trade", 5.87, 101.0]
["2026-08-27T14:17:57.035992+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:17:57.036027+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:17:57.036112+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:17:57.036339+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:17:57.036440+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:17:57.046444+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:17:57.046751+00:00", "trade", 5.88, 25.0]
["2026-08-27T14:17:57.046751+00:00", "trade", 5.88, 25.0]
["2026-08-27T14:17:57.046762+00:00", "trade", 5.88, 25.0]
["2026-08-27T14:17:57.046765+00:00", "trade", 5.88, 75.0]
["2026-08-27T14:17:57.046769+00:00", "trade", 5.88, 75.0]
["2026-08-27T14:17:57.047085+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:17:57.047098+00:00", "trade", 5.88, 25.0]
["2026-08-27T14:17:57.047110+00:00", "trade", 5.88, 75.0]
["2026-08-27T14:17:57.050850+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:17:57.051222+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:17:57.051734+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:17:57.052303+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:17:57.053496+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:17:58.465714+00:00", "trade", 5.8773, 77.0]
["2026-08-27T14:18:01.342125+00:00", "trade", 5.89, 36.0]
["2026-08-27T14:18:01.342126+00:00", "trade", 5.89, 164.0]
["2026-08-27T14:18:01.342155+00:00", "trade", 5.89, 36.0]
["2026-08-27T14:18:01.342156+00:00", "trade", 5.89, 164.0]
["2026-08-27T14:18:01.342232+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:18:01.342272+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:18:01.342459+00:00", "trade", 5.88, 25.0]
["2026-08-27T14:18:01.342573+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:18:01.342612+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:18:01.342693+00:00", "trade", 5.88, 5.0]
["2026-08-27T14:18:01.342705+00:00", "trade", 5.88, 47.0]
["2026-08-27T14:18:01.342706+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:01.342774+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:01.342788+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:01.342815+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:01.342906+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:01.342913+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:01.342935+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:01.342942+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:01.342996+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:18:01.343131+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:01.343163+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:01.343437+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:01.344889+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:01.347015+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:01.347346+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:01.347372+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:01.348181+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:01.348399+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:01.348751+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:03.180356+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:03.180384+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:03.180394+00:00", "trade", 5.89, 36.0]
["2026-08-27T14:18:03.180396+00:00", "trade", 5.89, 64.0]
["2026-08-27T14:18:03.180398+00:00", "trade", 5.89, 36.0]
["2026-08-27T14:18:03.180399+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:03.180407+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:18:03.180409+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:18:03.180655+00:00", "trade", 5.89, 7.0]
["2026-08-27T14:18:03.180667+00:00", "trade", 5.89, 25.0]
["2026-08-27T14:18:03.180675+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:18:03.180679+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:18:03.180686+00:00", "trade", 5.89, 50.0]
["2026-08-27T14:18:03.180687+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:18:03.180687+00:00", "trade", 5.89, 75.0]
["2026-08-27T14:18:03.180689+00:00", "trade", 5.89, 75.0]
["2026-08-27T14:18:03.180691+00:00", "trade", 5.89, 150.0]
["2026-08-27T14:18:03.180696+00:00", "trade", 5.89, 25.0]
["2026-08-27T14:18:03.180708+00:00", "trade", 5.89, 10.0]
["2026-08-27T14:18:03.180708+00:00", "trade", 5.89, 15.0]
["2026-08-27T14:18:03.180719+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:18:03.180790+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:18:03.180861+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:18:03.180881+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:18:03.180891+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:18:03.180916+00:00", "trade", 5.89, 13.0]
["2026-08-27T14:18:03.180927+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:18:03.180931+00:00", "trade", 5.89, 87.0]
["2026-08-27T14:18:03.180938+00:00", "trade", 5.89, 300.0]
["2026-08-27T14:18:03.180944+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:18:03.180946+00:00", "trade", 5.89, 300.0]
["2026-08-27T14:18:03.180954+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:18:03.180956+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:18:03.180961+00:00", "trade", 5.89, 300.0]
["2026-08-27T14:18:03.180963+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:18:03.181003+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:18:03.182167+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:18:03.183813+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:18:03.184473+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:18:03.184473+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:18:03.184479+00:00", "trade", 5.89, 9.0]
["2026-08-27T14:18:03.184481+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:18:03.184483+00:00", "trade", 5.89, 79.0]
["2026-08-27T14:18:03.184488+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:03.184537+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:03.184752+00:00", "trade", 5.89, 10.0]
["2026-08-27T14:18:03.184754+00:00", "trade", 5.89, 32.0]
["2026-08-27T14:18:03.184762+00:00", "trade", 5.89, 11.0]
["2026-08-27T14:18:03.184762+00:00", "trade", 5.89, 1.0]
["2026-08-27T14:18:03.184777+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:03.184930+00:00", "trade", 5.89, 21.0]
["2026-08-27T14:18:03.185064+00:00", "trade", 5.89, 20.0]
["2026-08-27T14:18:03.185279+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:03.202125+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:18:03.277440+00:00", "trade", 5.9, 36.0]
["2026-08-27T14:18:03.277441+00:00", "trade", 5.9, 66.0]
["2026-08-27T14:18:03.277443+00:00", "trade", 5.9, 5.0]
["2026-08-27T14:18:03.277447+00:00", "trade", 5.9, 27.0]
["2026-08-27T14:18:03.277447+00:00", "trade", 5.9, 66.0]
["2026-08-27T14:18:03.277510+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:03.277564+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:18:03.277916+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:03.278017+00:00", "trade", 5.89, 9.0]
["2026-08-27T14:18:03.278322+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:18:03.278624+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:03.279067+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:03.284318+00:00", "trade", 5.9, 27.0]
["2026-08-27T14:18:03.284318+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:03.288270+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:03.623907+00:00", "trade", 5.9, 800.0]
["2026-08-27T14:18:10.433402+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:18:10.435877+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:18:10.435897+00:00", "trade", 5.9, 300.0]
["2026-08-27T14:18:10.435898+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:18:10.435903+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:18:10.435904+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:18:10.435963+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:18:10.436008+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:18:10.436019+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:18:10.436028+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:18:10.436147+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:18:10.436168+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:18:10.436246+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:18:10.436257+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:18:10.436306+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:18:10.436459+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:18:10.436474+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:18:10.436534+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:18:10.436548+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:18:10.436555+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:18:10.436568+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:18:10.436576+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:18:10.436576+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:18:10.436621+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:18:10.436669+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:18:10.436677+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:18:10.436678+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:18:10.436863+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:18:10.436870+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:18:10.437054+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:18:10.437103+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:18:10.437111+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:18:10.437119+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:18:10.437130+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:18:10.437452+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:18:10.437476+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:18:10.438057+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:18:10.439744+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:18:10.443157+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:18:10.443533+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:18:10.443972+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:18:10.446352+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:18:10.448137+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:18:10.464080+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:18:10.532976+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:18:10.542878+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:18:13.171340+00:00", "trade", 5.8841, 2.0]
["2026-08-27T14:18:13.241628+00:00", "trade", 5.91, 300.0]
["2026-08-27T14:18:13.600099+00:00", "trade", 5.9195, 2000.0]
["2026-08-27T14:18:13.600511+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:18:13.600573+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:18:13.600683+00:00", "trade", 5.9096, 29.0]
["2026-08-27T14:18:13.600939+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:18:13.600945+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:18:13.601311+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:18:13.731367+00:00", "trade", 5.915, 700.0]
["2026-08-27T14:18:18.010431+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:18:18.010929+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:18:18.125079+00:00", "trade", 5.92, 68.0]
["2026-08-27T14:18:18.588126+00:00", "trade", 5.93, 56.0]
["2026-08-27T14:18:18.588977+00:00", "quote", 5.9, 5.94]
["2026-08-27T14:18:20.355146+00:00", "trade", 5.9195, 8.0]
["2026-08-27T14:18:22.411212+00:00", "trade", 5.9187, 1000.0]
["2026-08-27T14:18:22.600868+00:00", "quote", 5.9, 5.94]
["2026-08-27T14:18:22.605620+00:00", "quote", 5.9, 5.94]
["2026-08-27T14:18:23.130694+00:00", "trade", 5.9233, 100.0]
["2026-08-27T14:18:23.137133+00:00", "trade", 5.94, 150.0]
["2026-08-27T14:18:23.139999+00:00", "quote", 5.9, 5.94]
["2026-08-27T14:18:23.541952+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:18:23.542005+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:18:23.542169+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:18:23.542880+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:18:23.546705+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:18:23.556432+00:00", "trade", 5.93, 50.0]
["2026-08-27T14:18:27.754998+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:18:27.754998+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:27.754999+00:00", "trade", 5.93, 300.0]
["2026-08-27T14:18:27.755020+00:00", "trade", 5.93, 4200.0]
["2026-08-27T14:18:27.755020+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:18:27.755034+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:18:27.755041+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:18:27.755067+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:18:27.755607+00:00", "trade", 5.9268, 47.0]
["2026-08-27T14:18:27.755621+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:18:27.756261+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:18:27.763331+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:18:27.763357+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:18:27.764359+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:18:27.855143+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:18:28.188754+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:18:28.192270+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:18:28.197362+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:18:28.197832+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:18:28.321457+00:00", "trade", 5.9399, 87.0]
["2026-08-27T14:18:33.768606+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:18:36.448953+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:18:36.449050+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:18:36.449983+00:00", "trade", 5.925, 100.0]
["2026-08-27T14:18:38.736479+00:00", "trade", 5.9232, 1000.0]
["2026-08-27T14:18:38.736896+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:18:38.736989+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:18:40.107141+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:18:42.025459+00:00", "trade", 5.8968, 92.0]
["2026-08-27T14:18:42.807142+00:00", "trade", 5.92, 1.0]
["2026-08-27T14:18:42.807705+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:42.807731+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:42.808476+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:42.808896+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:42.812604+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:42.812630+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:42.827114+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:43.249561+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:43.250408+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:43.253902+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:43.254292+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:18:43.368278+00:00", "trade", 5.93, 19.0]
["2026-08-27T14:18:47.404533+00:00", "trade", 5.9047, 94.0]
["2026-08-27T14:18:47.405070+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:47.405096+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:47.405841+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:47.406266+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:47.406474+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:47.407423+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:47.522391+00:00", "trade", 5.925, 15.0]
["2026-08-27T14:18:47.781013+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:47.781027+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:47.781087+00:00", "trade", 5.93, 53.0]
["2026-08-27T14:18:47.781090+00:00", "trade", 5.93, 120.0]
["2026-08-27T14:18:47.781090+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:18:47.781090+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:18:47.781173+00:00", "trade", 5.925, 25.0]
["2026-08-27T14:18:47.781174+00:00", "trade", 5.93, 75.0]
["2026-08-27T14:18:47.781181+00:00", "trade", 5.93, 80.0]
["2026-08-27T14:18:47.781185+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:18:47.781200+00:00", "trade", 5.93, 20.0]
["2026-08-27T14:18:47.781251+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:47.781281+00:00", "trade", 5.925, 24.0]
["2026-08-27T14:18:47.781290+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:18:47.781293+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:18:47.781548+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:47.781650+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:47.781666+00:00", "trade", 5.93, 25.0]
["2026-08-27T14:18:47.781701+00:00", "trade", 5.93, 75.0]
["2026-08-27T14:18:47.781736+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:18:47.781743+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:47.781747+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:47.781941+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:47.782020+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:47.782188+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:47.782211+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:47.782235+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:47.782250+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:47.782559+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:47.782940+00:00", "trade", 5.93, 11.0]
["2026-08-27T14:18:47.783710+00:00", "trade", 5.93, 14.0]
["2026-08-27T14:18:47.783904+00:00", "trade", 5.93, 6.0]
["2026-08-27T14:18:47.786127+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:47.836697+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:47.836721+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:47.837863+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:47.899938+00:00", "trade", 5.92, 1.0]
["2026-08-27T14:18:48.268387+00:00", "trade", 5.925, 2000.0]
["2026-08-27T14:18:48.268970+00:00", "trade", 5.9259, 28.0]
["2026-08-27T14:18:52.279315+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:18:52.279315+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:52.279316+00:00", "trade", 5.93, 200.0]
["2026-08-27T14:18:52.279354+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:52.279361+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:52.279367+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:18:52.279387+00:00", "trade", 5.93, 24.0]
["2026-08-27T14:18:52.279390+00:00", "trade", 5.93, 45.0]
["2026-08-27T14:18:52.279391+00:00", "trade", 5.93, 31.0]
["2026-08-27T14:18:52.279466+00:00", "trade", 5.93, 69.0]
["2026-08-27T14:18:52.279554+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:18:52.279616+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:52.279622+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:52.279629+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:52.279655+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:52.279793+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:52.279819+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:52.279900+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:52.280105+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:52.280242+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:52.280691+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:52.280718+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:52.280856+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:52.281300+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:52.282472+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:52.284342+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:52.287646+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:52.288074+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:18:52.288963+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:52.380039+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:52.380472+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:52.381863+00:00", "trade", 5.935, 100.0]
["2026-08-27T14:18:53.171234+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:53.171259+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:53.207587+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:53.677385+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:54.047740+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:18:54.048253+00:00", "trade", 5.93, 20.0]
["2026-08-27T14:18:54.048412+00:00", "trade", 5.935, 351.0]
["2026-08-27T14:18:54.048442+00:00", "trade", 5.935, 112.0]
["2026-08-27T14:18:54.050216+00:00", "trade", 5.94, 100.0]
["2026-08-27T14:18:54.050439+00:00", "trade", 5.94, 100.0]
["2026-08-27T14:18:54.050808+00:00", "trade", 5.94, 100.0]
["2026-08-27T14:18:54.051178+00:00", "trade", 5.94, 100.0]
["2026-08-27T14:18:54.052142+00:00", "trade", 5.94, 100.0]
["2026-08-27T14:18:54.053307+00:00", "trade", 5.9292, 25.0]
["2026-08-27T14:18:54.058522+00:00", "trade", 5.94, 180.0]
["2026-08-27T14:18:54.126771+00:00", "trade", 5.935, 8.0]
["2026-08-27T14:18:54.182478+00:00", "trade", 5.935, 69.0]
["2026-08-27T14:18:54.182562+00:00", "trade", 5.935, 400.0]
["2026-08-27T14:18:54.182948+00:00", "trade", 5.94, 50.0]
["2026-08-27T14:18:54.182951+00:00", "trade", 5.94, 100.0]
["2026-08-27T14:18:54.182961+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:54.182998+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:54.183013+00:00", "trade", 5.94, 100.0]
["2026-08-27T14:18:54.183014+00:00", "trade", 5.94, 91.0]
["2026-08-27T14:18:54.183022+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:18:54.183023+00:00", "trade", 5.94, 100.0]
["2026-08-27T14:18:54.183030+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:18:54.183037+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:54.183506+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:18:54.184072+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:18:54.184175+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:18:54.184794+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:18:54.184866+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:18:54.184964+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:18:54.185188+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:18:54.185319+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:18:54.185344+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:18:54.185894+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:18:54.185936+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:18:54.185991+00:00", "trade", 5.945, 69.0]
["2026-08-27T14:18:54.186034+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:18:54.186077+00:00", "trade", 5.945, 100.0]
["2026-08-27T14:18:54.186109+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:18:54.190930+00:00", "trade", 5.94, 121.0]
["2026-08-27T14:18:54.196087+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:18:54.809904+00:00", "trade", 5.932, 1.0]
["2026-08-27T14:18:55.109314+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:18:55.109904+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:18:55.110106+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:18:55.120368+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:18:56.416399+00:00", "trade", 5.94, 80.0]
["2026-08-27T14:18:57.251912+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:18:57.298967+00:00", "trade", 5.94, 18.0]
["2026-08-27T14:18:58.373161+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:19:01.488248+00:00", "trade", 5.948, 1.0]
["2026-08-27T14:19:01.494060+00:00", "trade", 5.94, 1.0]
["2026-08-27T14:19:02.206844+00:00", "trade", 5.9318, 1000.0]
["2026-08-27T14:19:02.831924+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:19:02.832783+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:19:02.832790+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:19:02.838126+00:00", "trade", 5.94, 58.0]
["2026-08-27T14:19:03.173343+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:19:03.181066+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:19:03.181813+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:19:03.181860+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:19:03.192001+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:19:04.555845+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:19:05.631662+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:19:05.632117+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:19:05.947581+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:19:06.012927+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:19:06.208022+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:19:06.208048+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:19:06.208624+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:19:06.222570+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:19:10.704225+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:19:10.704239+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:19:10.704246+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:19:10.704255+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:19:10.704279+00:00", "trade", 5.96, 1.0]
["2026-08-27T14:19:10.704331+00:00", "trade", 5.96, 199.0]
["2026-08-27T14:19:10.704430+00:00", "trade", 5.96, 10.0]
["2026-08-27T14:19:10.704451+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:19:10.704701+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:19:10.704708+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:19:10.704811+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:19:10.704830+00:00", "trade", 5.96, 32.0]
["2026-08-27T14:19:10.704919+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:19:10.704973+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:19:10.705011+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:19:10.705511+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:19:10.708528+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:19:11.111417+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:19:11.664406+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:19:11.664452+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:19:11.704326+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:19:12.234672+00:00", "trade", 5.96, 1.0]
["2026-08-27T14:19:14.199776+00:00", "trade", 5.9698, 100.0]
["2026-08-27T14:19:15.165873+00:00", "trade", 5.9675, 3.0]
["2026-08-27T14:19:15.166233+00:00", "trade", 5.9675, 1.0]
["2026-08-27T14:19:17.599354+00:00", "trade", 5.9675, 15.0]
["2026-08-27T14:19:17.965904+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:19:17.966805+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:19:17.974561+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:19:17.975470+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:19:17.975518+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:19:17.986057+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:19:18.164481+00:00", "trade", 5.9601, 1317.0]
["2026-08-27T14:19:18.167532+00:00", "trade", 5.965, 200.0]
["2026-08-27T14:19:18.173738+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:19:18.173739+00:00", "trade", 5.96, 400.0]
["2026-08-27T14:19:18.173741+00:00", "trade", 5.96, 40.0]
["2026-08-27T14:19:18.173753+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:19:18.173760+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:19:18.173767+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:19:18.173773+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:19:18.173780+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:19:18.173787+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:19:18.173794+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:19:18.173801+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:19:18.173830+00:00", "quote", 5.96, 5.97]
["2026-08-27T14:19:18.173836+00:00", "trade", 5.96, 100.0]
["2026-08-27T14:19:18.173837+00:00", "trade", 5.96, 20.0]
["2026-08-27T14:19:18.173838+00:00", "trade", 5.96, 21.0]
["2026-08-27T14:19:18.173838+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:19:18.173904+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:19:18.173912+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:19:18.174373+00:00", "quote", 5.96, 5.96]
["2026-08-27T14:19:18.174421+00:00", "trade", 5.96, 100.0]
["2026-08-27T14:19:18.174423+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:19:18.175504+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:19:18.175605+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:19:18.176469+00:00", "trade", 5.95, 85.0]
["2026-08-27T14:19:18.176469+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:19:18.176471+00:00", "trade", 5.95, 20.0]
["2026-08-27T14:19:18.176476+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:19:18.176489+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:19:18.176497+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:19:18.176511+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:19:18.176849+00:00", "trade", 5.95, 79.0]
["2026-08-27T14:19:18.177749+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:19:18.180707+00:00", "trade", 5.945, 8.0]
["2026-08-27T14:19:18.181644+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:19:18.181666+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:19:18.184670+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:19:18.189337+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:19:18.189710+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:19:18.274129+00:00", "trade", 5.94, 1480.0]
["2026-08-27T14:19:18.274129+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:19:18.274156+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:19:18.274170+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:19:18.274177+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:19:18.274190+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:19:18.274197+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:19:18.274203+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:19:18.274210+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:19:18.274435+00:00", "trade", 5.94, 100.0]
["2026-08-27T14:19:18.274435+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:19:18.274443+00:00", "trade", 5.94, 85.0]
["2026-08-27T14:19:18.274506+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:19:18.274689+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:19:18.274706+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:19:18.274785+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:19:18.274792+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:19:18.274799+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:19:18.274805+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:19:18.274853+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:19:18.274894+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:19:18.275142+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:19:18.275471+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:19:18.278199+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:19:18.278952+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:19:18.279186+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:19:18.280213+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:19:18.280341+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:19:18.280367+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:19:18.282673+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:19:18.285777+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:19:18.287131+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:19:18.287156+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:19:18.287807+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:19:18.288186+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:19:18.296472+00:00", "trade", 5.93, 642.0]
["2026-08-27T14:19:18.302569+00:00", "trade", 5.9387, 1.0]
["2026-08-27T14:19:18.309385+00:00", "trade", 5.935, 1.0]
["2026-08-27T14:19:20.040539+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:19:22.019568+00:00", "trade", 5.9399, 35.0]
["2026-08-27T14:19:26.709952+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:19:26.709953+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:19:26.709971+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:19:26.709978+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:19:26.709980+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:19:26.709992+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:19:26.709999+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:19:26.710005+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:19:26.710011+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:19:26.710025+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:19:26.710041+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:19:26.710162+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:19:26.710193+00:00", "trade", 5.93, 58.0]
["2026-08-27T14:19:26.710252+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:19:26.710253+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:19:26.710268+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:19:26.710325+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:19:26.710345+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:19:26.710345+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:19:26.710510+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:19:26.710648+00:00", "trade", 5.93, 92.0]
["2026-08-27T14:19:26.710739+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:19:26.710740+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:19:26.710758+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:19:26.710765+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:19:26.712097+00:00", "trade", 5.93, 80.0]
["2026-08-27T14:19:26.712248+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:19:26.712372+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:26.713553+00:00", "trade", 5.92, 150.0]
["2026-08-27T14:19:26.715882+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:26.715905+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:26.726151+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:27.013387+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:27.013438+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:27.015033+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:27.021189+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:27.025603+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:19:27.026311+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:19:27.026388+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:19:27.026944+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:19:27.631756+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:19:27.646949+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:19:27.646975+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:19:27.646985+00:00", "trade", 5.92, 10.0]
["2026-08-27T14:19:27.647109+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:19:27.647116+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:19:27.647123+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:19:27.647129+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:19:27.647144+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:19:27.647148+00:00", "trade", 5.91, 8.0]
["2026-08-27T14:19:27.647205+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:19:27.647210+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:19:27.647257+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:19:27.647407+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:19:27.647598+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:19:27.648755+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:19:27.648877+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:19:27.649827+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:19:27.656586+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:19:27.657560+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:19:27.657685+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:19:27.658624+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:19:27.661460+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:19:27.662159+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:19:28.345777+00:00", "trade", 5.91, 300.0]
["2026-08-27T14:19:28.345981+00:00", "trade", 5.91, 1900.0]
["2026-08-27T14:19:28.346028+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:19:28.346034+00:00", "trade", 5.91, 200.0]
["2026-08-27T14:19:28.346041+00:00", "trade", 5.91, 150.0]
["2026-08-27T14:19:28.346044+00:00", "trade", 5.91, 150.0]
["2026-08-27T14:19:28.346049+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:19:28.346050+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:19:28.346134+00:00", "trade", 5.91, 50.0]
["2026-08-27T14:19:28.346333+00:00", "trade", 5.91, 25.0]
["2026-08-27T14:19:28.346375+00:00", "trade", 5.91, 150.0]
["2026-08-27T14:19:28.346380+00:00", "trade", 5.91, 150.0]
["2026-08-27T14:19:28.346394+00:00", "trade", 5.91, 25.0]
["2026-08-27T14:19:28.346443+00:00", "trade", 5.91, 25.0]
["2026-08-27T14:19:28.346489+00:00", "trade", 5.91, 150.0]
["2026-08-27T14:19:28.346489+00:00", "trade", 5.91, 25.0]
["2026-08-27T14:19:28.346609+00:00", "trade", 5.91, 13.0]
["2026-08-27T14:19:28.346689+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:19:28.346701+00:00", "trade", 5.91, 49.0]
["2026-08-27T14:19:28.346758+00:00", "trade", 5.91, 25.0]
["2026-08-27T14:19:28.346775+00:00", "trade", 5.91, 150.0]
["2026-08-27T14:19:28.346788+00:00", "trade", 5.91, 19.0]
["2026-08-27T14:19:28.348727+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:19:28.349703+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:19:28.349717+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:19:28.353986+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:19:28.354233+00:00", "trade", 5.92, 40.0]
["2026-08-27T14:19:28.354298+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:19:28.354393+00:00", "trade", 5.92, 200.0]
["2026-08-27T14:19:28.354532+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:19:28.354613+00:00", "trade", 5.92, 200.0]
["2026-08-27T14:19:28.355796+00:00", "trade", 5.92, 200.0]
["2026-08-27T14:19:28.355937+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:19:28.356222+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:19:28.356232+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:19:28.356237+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:19:28.356248+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:19:28.356686+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:19:28.356692+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:19:28.356785+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:19:28.356883+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:19:28.356911+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:28.356912+00:00", "trade", 5.92, 200.0]
["2026-08-27T14:19:28.356931+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:19:28.356938+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:19:28.356944+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:19:28.357814+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:19:28.358199+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:19:28.358357+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:19:28.359749+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:19:28.359750+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:19:28.359751+00:00", "trade", 5.92, 16.0]
["2026-08-27T14:19:28.359756+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:19:28.359777+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:19:28.359783+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:19:28.359790+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:19:28.360118+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:28.360353+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:28.360422+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:19:28.360452+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:19:28.360460+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:19:28.360717+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:28.360779+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:28.360817+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:28.364156+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:28.364183+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:28.366716+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:28.368013+00:00", "trade", 5.93, 1460.0]
["2026-08-27T14:19:28.368380+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:19:28.368405+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:19:28.369337+00:00", "trade", 5.9296, 100.0]
["2026-08-27T14:19:28.369799+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:19:28.370310+00:00", "trade", 5.93, 1436.0]
["2026-08-27T14:19:28.370778+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:19:28.371087+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:19:28.371123+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:19:28.371280+00:00", "trade", 5.92, 5100.0]
["2026-08-27T14:19:28.376608+00:00", "trade", 5.92, 631.0]
["2026-08-27T14:19:28.377776+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:19:28.378749+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:19:28.378809+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:19:28.379258+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:19:28.625730+00:00", "trade", 5.9187, 4.0]
["2026-08-27T14:19:28.641304+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:19:28.641678+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:19:28.646186+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:19:28.646187+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:19:28.646208+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:19:28.646209+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:19:28.646210+00:00", "trade", 5.92, 116.0]
["2026-08-27T14:19:28.646216+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:28.646230+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:19:28.646237+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:19:28.646244+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:19:28.646250+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:19:28.646517+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:19:28.646785+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:19:28.647538+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:19:28.651287+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:19:28.659626+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:19:28.661463+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:19:28.746306+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:19:28.746591+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:28.747294+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:29.951219+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:29.951229+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:29.951786+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:29.960694+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:30.054330+00:00", "trade", 5.8819, 1.0]
["2026-08-27T14:19:31.790357+00:00", "trade", 5.9278, 106.0]
["2026-08-27T14:19:33.005102+00:00", "trade", 5.9244, 50.0]
["2026-08-27T14:19:36.173119+00:00", "trade", 5.92, 50.0]
["2026-08-27T14:19:36.609848+00:00", "trade", 5.92, 250.0]
["2026-08-27T14:19:36.610326+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:36.611199+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:36.733313+00:00", "trade", 5.924, 2.0]
["2026-08-27T14:19:39.299746+00:00", "trade", 5.9222, 22.0]
["2026-08-27T14:19:40.071274+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:40.230182+00:00", "trade", 5.92, 356.0]
["2026-08-27T14:19:40.662354+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:40.662962+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:45.165990+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:46.092993+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:46.836053+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:48.175000+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:48.176981+00:00", "trade", 5.92, 50.0]
["2026-08-27T14:19:48.705934+00:00", "trade", 5.91, 200.0]
["2026-08-27T14:19:48.706895+00:00", "trade", 5.92, 200.0]
["2026-08-27T14:19:49.244055+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:50.002496+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:50.832279+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:50.980673+00:00", "trade", 5.9186, 100.0]
["2026-08-27T14:19:51.017869+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:52.313233+00:00", "trade", 5.92, 85.0]
["2026-08-27T14:19:55.233168+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:56.311297+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:58.741009+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:19:58.741155+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:58.741162+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:58.741288+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:58.759403+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:58.759729+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:19:59.052798+00:00", "trade", 5.92, 40.0]
["2026-08-27T14:19:59.053399+00:00", "trade", 5.92, 89.0]
["2026-08-27T14:19:59.055203+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:01.902775+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:03.373007+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:05.720954+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:07.016526+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:13.793210+00:00", "trade", 5.8828, 1.0]
["2026-08-27T14:20:13.794869+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:15.428620+00:00", "trade", 5.92, 12.0]
["2026-08-27T14:20:15.428623+00:00", "trade", 5.93, 200.0]
["2026-08-27T14:20:15.428623+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:15.428625+00:00", "trade", 5.93, 200.0]
["2026-08-27T14:20:15.428653+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:20:15.428660+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:20:15.428666+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:20:15.428679+00:00", "trade", 5.93, 5.0]
["2026-08-27T14:20:15.428687+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:20:15.428694+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:20:15.428700+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:20:15.428925+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:20:15.428932+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:20:15.428938+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:20:15.428952+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:20:15.429021+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:20:15.429027+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:20:15.429028+00:00", "trade", 5.93, 47.0]
["2026-08-27T14:20:15.429029+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:20:15.429035+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:20:15.429154+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:20:15.429163+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:20:15.429207+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:20:15.429250+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:20:15.429374+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:20:15.429978+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:20:15.430982+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:20:15.431503+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:20:15.431528+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:20:15.431911+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:20:15.432060+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:20:15.432489+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:20:15.432697+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:20:15.432943+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:20:15.433048+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:20:15.433740+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:20:15.436012+00:00", "trade", 5.94, 200.0]
["2026-08-27T14:20:15.436033+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:20:15.436047+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:20:15.436055+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:20:15.436062+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:20:15.436068+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:20:15.436089+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:20:15.436408+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:15.436592+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:15.436700+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:15.436734+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:15.436802+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:15.437075+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:15.437424+00:00", "trade", 5.95, 25.0]
["2026-08-27T14:20:15.437463+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:15.437469+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:15.437476+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:15.437494+00:00", "trade", 5.95, 100.0]
["2026-08-27T14:20:15.437494+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:15.437496+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:15.437499+00:00", "trade", 5.95, 100.0]
["2026-08-27T14:20:15.437502+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:15.437503+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:20:15.437557+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:20:15.437820+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:20:15.437853+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:20:15.437881+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:20:15.437967+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:20:15.438031+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:20:15.438442+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:20:15.438525+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:20:15.438921+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:20:15.442709+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:20:15.443876+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:20:15.444393+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:20:15.444469+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:15.444512+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:15.444801+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:20:15.444933+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:15.445324+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:20:15.445345+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:15.447464+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:15.536035+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:15.853745+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:16.380273+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:16.390211+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:17.268480+00:00", "trade", 5.945, 41.0]
["2026-08-27T14:20:17.268509+00:00", "trade", 5.945, 298.0]
["2026-08-27T14:20:17.269198+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:18.440956+00:00", "trade", 5.9474, 200.0]
["2026-08-27T14:20:21.835260+00:00", "trade", 5.95, 100.0]
["2026-08-27T14:20:21.835261+00:00", "trade", 5.96, 126.0]
["2026-08-27T14:20:21.835276+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:20:21.835286+00:00", "trade", 5.96, 74.0]
["2026-08-27T14:20:21.835288+00:00", "trade", 5.96, 26.0]
["2026-08-27T14:20:21.835304+00:00", "trade", 5.96, 1.0]
["2026-08-27T14:20:21.835311+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:20:21.835325+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:20:21.835331+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:20:21.835338+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:20:21.835345+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:20:21.835449+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:21.835707+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:21.835756+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:21.835815+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:21.835861+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:21.835869+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:21.836105+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:21.836666+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:21.836733+00:00", "quote", 5.95, 5.98]
["2026-08-27T14:20:21.836966+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:21.837113+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:21.837130+00:00", "quote", 5.95, 5.98]
["2026-08-27T14:20:21.839810+00:00", "quote", 5.95, 5.98]
["2026-08-27T14:20:21.840006+00:00", "quote", 5.95, 5.98]
["2026-08-27T14:20:21.840244+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:21.841539+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:21.841549+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:21.849566+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:21.850466+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:21.850888+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:21.871279+00:00", "trade", 5.96, 300.0]
["2026-08-27T14:20:21.871285+00:00", "trade", 5.96, 150.0]
["2026-08-27T14:20:21.871305+00:00", "trade", 5.96, 150.0]
["2026-08-27T14:20:21.871313+00:00", "trade", 5.96, 150.0]
["2026-08-27T14:20:21.871315+00:00", "trade", 5.96, 150.0]
["2026-08-27T14:20:21.871417+00:00", "trade", 5.96, 150.0]
["2026-08-27T14:20:21.871510+00:00", "trade", 5.96, 100.0]
["2026-08-27T14:20:21.871528+00:00", "trade", 5.96, 200.0]
["2026-08-27T14:20:21.871536+00:00", "trade", 5.96, 100.0]
["2026-08-27T14:20:21.871545+00:00", "trade", 5.96, 100.0]
["2026-08-27T14:20:21.871557+00:00", "trade", 5.96, 100.0]
["2026-08-27T14:20:21.871662+00:00", "trade", 5.96, 150.0]
["2026-08-27T14:20:21.871684+00:00", "trade", 5.96, 100.0]
["2026-08-27T14:20:21.878103+00:00", "trade", 5.96, 100.0]
["2026-08-27T14:20:21.879279+00:00", "trade", 5.96, 200.0]
["2026-08-27T14:20:21.880952+00:00", "trade", 5.96, 100.0]
["2026-08-27T14:20:21.940301+00:00", "quote", 5.95, 5.98]
["2026-08-27T14:20:21.940748+00:00", "quote", 5.95, 5.98]
["2026-08-27T14:20:21.940755+00:00", "quote", 5.95, 5.98]
["2026-08-27T14:20:21.940912+00:00", "quote", 5.95, 5.98]
["2026-08-27T14:20:21.940938+00:00", "quote", 5.95, 5.98]
["2026-08-27T14:20:22.026524+00:00", "quote", 5.95, 5.98]
["2026-08-27T14:20:22.027020+00:00", "quote", 5.95, 5.98]
["2026-08-27T14:20:22.027027+00:00", "quote", 5.95, 5.98]
["2026-08-27T14:20:22.027067+00:00", "quote", 5.95, 5.98]
["2026-08-27T14:20:22.027668+00:00", "quote", 5.95, 5.98]
["2026-08-27T14:20:22.305265+00:00", "trade", 5.965, 100.0]
["2026-08-27T14:20:22.305666+00:00", "quote", 5.95, 5.98]
["2026-08-27T14:20:22.306151+00:00", "quote", 5.95, 5.98]
["2026-08-27T14:20:22.835017+00:00", "quote", 5.95, 5.98]
["2026-08-27T14:20:22.875712+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:22.875741+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:22.876134+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:22.876158+00:00", "quote", 5.95, 5.98]
["2026-08-27T14:20:22.876181+00:00", "quote", 5.95, 5.98]
["2026-08-27T14:20:22.876443+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:22.876530+00:00", "quote", 5.95, 5.98]
["2026-08-27T14:20:22.876930+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:22.876969+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:22.876984+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:22.877431+00:00", "quote", 5.95, 5.98]
["2026-08-27T14:20:22.877474+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:22.877490+00:00", "quote", 5.95, 5.98]
["2026-08-27T14:20:22.877581+00:00", "quote", 5.95, 5.98]
["2026-08-27T14:20:22.877937+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:22.877953+00:00", "quote", 5.95, 5.98]
["2026-08-27T14:20:22.879741+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:22.879765+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:22.880972+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:22.880984+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:22.881060+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:22.882068+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:20:22.882069+00:00", "trade", 5.95, 30.0]
["2026-08-27T14:20:22.882070+00:00", "trade", 5.95, 100.0]
["2026-08-27T14:20:22.882075+00:00", "quote", 5.94, 5.97]
["2026-08-27T14:20:22.882095+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:20:22.882102+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:20:22.882109+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:20:22.882115+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:20:22.882128+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:20:22.882142+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:20:22.882156+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:20:22.882419+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:20:22.882421+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:20:22.882428+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:20:22.882452+00:00", "trade", 5.95, 2.0]
["2026-08-27T14:20:22.882456+00:00", "trade", 5.95, 95.0]
["2026-08-27T14:20:22.882493+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:20:22.882647+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:20:22.882673+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:22.882842+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:22.882850+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:22.883020+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:22.883223+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:23.137757+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:23.138423+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:23.138446+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:23.138642+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:23.138652+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:23.138780+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:23.138819+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:23.139465+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:23.140102+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:23.140457+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:23.140549+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:23.140560+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:23.140583+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:23.140638+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:23.140921+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:23.141031+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:23.142290+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:23.143188+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:23.143221+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:20:23.143274+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:20:23.143346+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:20:23.143422+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:20:23.143674+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:20:23.144086+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:20:23.144220+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:20:23.144964+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:23.145016+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:23.145061+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:23.145586+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:23.145900+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:23.151509+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:23.151887+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:23.152290+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:23.152950+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:23.153019+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:23.882019+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:24.237373+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:24.237403+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:24.238676+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:24.241986+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:24.242892+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:24.242962+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:24.243321+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:24.248332+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:24.248795+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:24.248838+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:24.822459+00:00", "trade", 5.9262, 63.0]
["2026-08-27T14:20:25.158561+00:00", "trade", 5.945, 10.0]
["2026-08-27T14:20:25.337383+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:25.337411+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:25.337786+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:25.337809+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:25.338112+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:25.338173+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:25.338588+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:25.338619+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:25.338626+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:25.339072+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:25.339078+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:25.339098+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:25.342032+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:25.342056+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:25.343257+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:25.344149+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:25.347849+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:25.348327+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:25.348333+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:25.625652+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:26.425325+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:26.425356+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:26.426577+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:26.429651+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:26.430037+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:26.430570+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:26.430635+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:26.431033+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:26.438503+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:26.438530+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:26.438980+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:26.438987+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:26.439052+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:26.449562+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:26.965888+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:26.966702+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:27.525348+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:27.525377+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:27.525782+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:27.525806+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:27.526143+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:27.526581+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:27.526646+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:27.526683+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:27.527040+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:27.527128+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:27.527480+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:27.527501+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:27.527510+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:27.527608+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:27.527950+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:27.527956+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:27.528090+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:27.528316+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:27.808167+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:27.808221+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:27.808255+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:27.808304+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:27.859331+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:31.952213+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:32.472832+00:00", "trade", 5.9439, 7.0]
["2026-08-27T14:20:33.187895+00:00", "trade", 5.93, 40.0]
["2026-08-27T14:20:34.021839+00:00", "trade", 5.94, 149.0]
["2026-08-27T14:20:34.061298+00:00", "trade", 5.94, 2.0]
["2026-08-27T14:20:34.130462+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:35.118794+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:35.819829+00:00", "trade", 5.9431, 2.0]
["2026-08-27T14:20:36.012844+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:39.228363+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:39.228824+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:39.228856+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:39.229309+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:40.435293+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:40.658508+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:41.256585+00:00", "trade", 5.945, 200.0]
["2026-08-27T14:20:41.270628+00:00", "trade", 5.93, 200.0]
["2026-08-27T14:20:41.271448+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:41.272160+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:41.272186+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:41.272364+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:41.282558+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:41.282584+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:41.282784+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:41.282970+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:41.282992+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:41.282994+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:41.283293+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:41.283369+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:41.283790+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:41.283821+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:41.283828+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:41.284166+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:41.284272+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:41.284285+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:41.284351+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:41.284652+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:41.284765+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:41.284780+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:41.285123+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:41.285169+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:41.285176+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:41.285215+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:41.285673+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:41.285706+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:41.286137+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:41.286159+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:41.293399+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:41.299010+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:41.383061+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:41.830956+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:42.039505+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:42.339691+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:42.339719+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:42.340107+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:42.340131+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:42.340166+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:42.340422+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:42.340505+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:42.340910+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:42.340960+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:42.340994+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:42.341434+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:42.341441+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:42.341469+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:42.341574+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:42.341895+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:42.341927+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:42.342388+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:42.342420+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:20:42.344053+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:42.344081+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:42.344112+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:20:42.345338+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:20:42.345462+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:20:42.345627+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:20:42.345803+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:20:42.639656+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:20:42.640270+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:20:42.640289+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:20:42.640296+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:20:42.640366+00:00", "trade", 5.93, 40.0]
["2026-08-27T14:20:42.640368+00:00", "trade", 5.93, 40.0]
["2026-08-27T14:20:42.640617+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:20:42.640779+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:42.640803+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:42.640829+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:42.640922+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:42.642086+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:42.643510+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:42.643672+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:42.644088+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:42.644783+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:42.644936+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:42.646840+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:42.650665+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:42.651663+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:42.764769+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:42.764791+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:42.764837+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:42.765144+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:42.765263+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:42.766671+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:42.769300+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:42.839683+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:43.039620+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:43.040451+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:44.042544+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:44.042579+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:44.573710+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:44.573826+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:45.267381+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:45.394284+00:00", "trade", 5.9399, 8.0]
["2026-08-27T14:20:45.394330+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:45.462214+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:45.462242+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:47.039682+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:47.039713+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:47.040113+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:47.040138+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:47.040162+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:47.040500+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:47.040923+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:47.040963+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:47.041398+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:47.041477+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:47.041874+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:47.041885+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:47.041969+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:47.853944+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:48.007682+00:00", "trade", 5.9399, 20.0]
["2026-08-27T14:20:48.139655+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:48.139683+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:48.140061+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:48.140086+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:48.140110+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:48.141720+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:48.142243+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:48.946467+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:48.946494+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:49.239656+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:49.239686+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:49.240087+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:49.240110+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:49.240474+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:50.452187+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:50.452194+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:50.539651+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:50.539683+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:50.540049+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:50.540073+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:51.639654+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:51.639686+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:51.640061+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:51.640085+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:52.675001+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:52.739657+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:52.739685+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:52.740058+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:52.740081+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:52.741470+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:52.741923+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:52.742132+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:52.742585+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:52.743133+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:52.743159+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:52.893465+00:00", "trade", 5.9493, 32.0]
["2026-08-27T14:20:53.042240+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:53.839631+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:53.839659+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:53.840031+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:53.840055+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:54.520171+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:54.920572+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:54.920602+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:54.920985+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:54.921009+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:54.921273+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:54.921319+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:54.921374+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:56.020592+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:56.020622+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:56.021021+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:56.021045+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:56.021361+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:56.021387+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:56.021741+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:56.021813+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:56.021836+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:56.324711+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:57.120580+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:57.120612+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:57.121012+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:57.121037+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:57.121382+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:57.121418+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:57.121737+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:57.121806+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:57.121830+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:57.423546+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:58.220584+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:58.220613+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:58.220998+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:58.221022+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:58.221284+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:58.221329+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:58.221386+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:58.221784+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:58.221808+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:58.252385+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:58.252417+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:59.320618+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:59.320647+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:59.321027+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:59.321050+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:59.321316+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:59.321383+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:20:59.321744+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:59.321814+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:59.321839+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:20:59.625582+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:21:00.257862+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:21:00.353256+00:00", "trade", 5.925, 100.0]
["2026-08-27T14:21:00.355009+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:21:07.218652+00:00", "trade", 5.9501, 7.0]
["2026-08-27T14:21:11.057519+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:21:11.059809+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:21:11.059871+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:21:15.215263+00:00", "trade", 5.925, 944.0]
["2026-08-27T14:21:15.924395+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:21:15.925734+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:21:15.925768+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:15.925816+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:15.925825+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:15.925868+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:15.926181+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:15.926403+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:15.926444+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:15.926471+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:15.926714+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:15.926719+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:15.926798+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:15.926975+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:15.927022+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:15.927112+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:15.946978+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:15.947056+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:18.038008+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:18.516912+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:18.516941+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:18.519194+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:19.324684+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:21:19.326210+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:21:19.328157+00:00", "trade", 5.9303, 100.0]
["2026-08-27T14:21:19.332819+00:00", "trade", 5.93, 600.0]
["2026-08-27T14:21:19.333592+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:19.343168+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:21:19.358005+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:19.358031+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:19.363811+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:20.002087+00:00", "trade", 5.94, 19.0]
["2026-08-27T14:21:22.947385+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:21:22.947570+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:21:30.082020+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:30.082061+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:30.082068+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:30.082873+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:31.042425+00:00", "trade", 5.93, 31.0]
["2026-08-27T14:21:31.042471+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:33.634705+00:00", "trade", 5.93, 150.0]
["2026-08-27T14:21:35.947767+00:00", "trade", 5.9375, 50.0]
["2026-08-27T14:21:40.950835+00:00", "trade", 5.9399, 50.0]
["2026-08-27T14:21:42.024434+00:00", "trade", 5.9162, 49.0]
["2026-08-27T14:21:43.513908+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:43.513934+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:43.514451+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:44.393975+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:45.108541+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:51.461200+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:51.461227+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:51.461255+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:51.724531+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:51.724565+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:54.520248+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:57.287511+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:57.287541+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:57.287547+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:57.968111+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:21:57.968253+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:21:57.968374+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:21:57.968436+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:22:01.521663+00:00", "trade", 5.9202, 3710.0]
["2026-08-27T14:22:01.522030+00:00", "trade", 5.9202, 1.0]
["2026-08-27T14:22:06.040812+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:22:07.296491+00:00", "trade", 5.9237, 30.0]
["2026-08-27T14:22:08.089635+00:00", "trade", 5.93, 84.0]
["2026-08-27T14:22:10.706822+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:22:10.706889+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:22:10.706897+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:22:10.744923+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:22:12.684241+00:00", "trade", 5.9237, 32.0]
["2026-08-27T14:22:12.994556+00:00", "trade", 5.9376, 1.0]
["2026-08-27T14:22:12.994575+00:00", "trade", 5.9376, 145.0]
["2026-08-27T14:22:13.648588+00:00", "trade", 5.9304, 40.0]
["2026-08-27T14:22:13.852400+00:00", "trade", 5.93, 15.0]
["2026-08-27T14:22:13.856901+00:00", "trade", 5.94, 15.0]
["2026-08-27T14:22:13.856941+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:22:17.111996+00:00", "trade", 5.92, 40.0]
["2026-08-27T14:22:17.112006+00:00", "trade", 5.92, 60.0]
["2026-08-27T14:22:17.112067+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:22:17.112084+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:22:17.112098+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:22:17.112998+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:22:17.341105+00:00", "trade", 5.9277, 50.0]
["2026-08-27T14:22:17.579323+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:22:17.579447+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:22:17.579474+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:22:17.580091+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:22:18.715901+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:22:19.405251+00:00", "trade", 5.9227, 100.0]
["2026-08-27T14:22:25.079586+00:00", "trade", 5.92, 13.0]
["2026-08-27T14:22:25.079691+00:00", "trade", 5.92, 13.0]
["2026-08-27T14:22:25.079934+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:22:25.079937+00:00", "trade", 5.92, 26.0]
["2026-08-27T14:22:25.079939+00:00", "trade", 5.92, 1000.0]
["2026-08-27T14:22:25.079943+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:25.079949+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:25.079956+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:25.079963+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:25.079969+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:22:25.079970+00:00", "trade", 5.92, 1.0]
["2026-08-27T14:22:25.079970+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:25.079974+00:00", "trade", 5.92, 2.0]
["2026-08-27T14:22:25.079978+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:22:25.079978+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:25.079989+00:00", "trade", 5.92, 10.0]
["2026-08-27T14:22:25.079990+00:00", "trade", 5.92, 8.0]
["2026-08-27T14:22:25.079992+00:00", "trade", 5.92, 10.0]
["2026-08-27T14:22:25.079992+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:25.080013+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:25.080020+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:25.080026+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:25.080033+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:25.080040+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:25.080047+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:25.080080+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:25.080118+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:25.080143+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:25.080353+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:22:25.080355+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:22:25.080438+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:22:25.080543+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:22:25.080588+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:22:25.080600+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:22:25.080949+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:22:25.082205+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:22:25.082417+00:00", "trade", 5.92, 16.0]
["2026-08-27T14:22:25.082556+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:25.083475+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:25.083691+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:25.083967+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:25.084985+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:25.087667+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:22:25.087692+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:22:25.088093+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:22:25.088439+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:22:25.088832+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:25.088892+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:22:25.089289+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:25.089608+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:22:25.089624+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:25.090008+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:25.090015+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:25.090631+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:22:25.090873+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:25.091116+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:22:25.091137+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:25.092095+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:25.092317+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:22:25.092344+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:22:25.093534+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:22:25.121235+00:00", "trade", 5.91, 200.0]
["2026-08-27T14:22:25.134075+00:00", "trade", 5.91, 14.0]
["2026-08-27T14:22:25.184016+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:22:25.184416+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:25.184889+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:26.079024+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:26.083867+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:22:26.083895+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:22:26.085141+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:22:26.089617+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:22:26.089988+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:26.090453+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:26.091133+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:26.297901+00:00", "trade", 5.9232, 12.0]
["2026-08-27T14:22:26.795981+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:28.265960+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:22:28.265985+00:00", "trade", 5.92, 300.0]
["2026-08-27T14:22:28.266095+00:00", "trade", 5.92, 150.0]
["2026-08-27T14:22:28.266226+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:22:28.266234+00:00", "trade", 5.92, 150.0]
["2026-08-27T14:22:28.266258+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:28.266780+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:28.270578+00:00", "trade", 5.92, 1200.0]
["2026-08-27T14:22:28.608307+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:28.609011+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:29.006123+00:00", "trade", 5.915, 54.0]
["2026-08-27T14:22:29.006164+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:29.006192+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:29.006459+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:29.006911+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:29.190565+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:30.540835+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:31.492753+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:32.325363+00:00", "trade", 5.9257, 1.0]
["2026-08-27T14:22:32.326191+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:32.326272+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:32.326285+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:32.326667+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:32.327125+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:32.327152+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:32.327159+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:32.327167+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:32.327197+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:32.327773+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:32.778707+00:00", "trade", 5.915, 25.0]
["2026-08-27T14:22:33.974625+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:34.169057+00:00", "trade", 5.915, 3.0]
["2026-08-27T14:22:35.431299+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:35.431327+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:35.431334+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:36.388171+00:00", "trade", 5.915, 100.0]
["2026-08-27T14:22:36.388237+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:37.229739+00:00", "trade", 5.9299, 780.0]
["2026-08-27T14:22:37.229782+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:37.229821+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:37.230187+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:37.230503+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:38.132303+00:00", "trade", 5.9234, 18.0]
["2026-08-27T14:22:38.133032+00:00", "trade", 5.9234, 1.0]
["2026-08-27T14:22:38.895361+00:00", "trade", 5.915, 5.0]
["2026-08-27T14:22:40.517938+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:40.517964+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:40.518832+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:40.518901+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:41.327381+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:41.327437+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:41.327507+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:41.327537+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:41.327872+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:41.327934+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:41.328070+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:41.328080+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:41.328099+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:41.328106+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:41.328128+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:41.735548+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:22:41.743214+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:22:41.743250+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:22:41.743752+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:22:41.743878+00:00", "trade", 5.92, 140.0]
["2026-08-27T14:22:41.744206+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:22:41.744216+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:22:41.744229+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:22:41.745222+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:22:41.745922+00:00", "trade", 5.91, 43.0]
["2026-08-27T14:22:41.746329+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:22:49.771303+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:22:49.772253+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:22:50.992303+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:22:51.750611+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:22:57.148960+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:57.148997+00:00", "trade", 5.93, 30.0]
["2026-08-27T14:22:57.148998+00:00", "trade", 5.93, 200.0]
["2026-08-27T14:22:57.149000+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:22:57.149004+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:57.149025+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:57.149032+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:57.149038+00:00", "trade", 5.93, 82.0]
["2026-08-27T14:22:57.149041+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:57.149049+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:22:57.149052+00:00", "trade", 5.93, 16.0]
["2026-08-27T14:22:57.149053+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:57.149058+00:00", "trade", 5.93, 118.0]
["2026-08-27T14:22:57.149059+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:57.149060+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:57.149074+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:57.149081+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:57.149088+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:57.149094+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:57.149101+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:57.149115+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:57.149122+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:57.149129+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:57.149155+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:57.149162+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:22:57.149164+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:22:57.149223+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:22:57.149484+00:00", "quote", 5.93, 5.93]
["2026-08-27T14:22:57.149524+00:00", "trade", 5.93, 50.0]
["2026-08-27T14:22:57.149526+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:22:57.149556+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:22:57.149571+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:22:57.149750+00:00", "trade", 5.93, 11.0]
["2026-08-27T14:22:57.150074+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:22:57.150188+00:00", "trade", 5.93, 33.0]
["2026-08-27T14:22:57.150546+00:00", "trade", 5.925, 100.0]
["2026-08-27T14:22:57.162639+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:22:57.163005+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:22:57.163163+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:22:57.163400+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:22:57.163497+00:00", "trade", 5.94, 100.0]
["2026-08-27T14:22:57.163682+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:22:57.163719+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:22:57.181201+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:22:57.249324+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:22:57.249343+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:22:57.249919+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:22:58.043395+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:22:58.046303+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:22:58.046358+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:22:58.143357+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:22:58.144081+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:22:58.144172+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:22:58.149048+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:22:58.149617+00:00", "trade", 5.935, 182.0]
["2026-08-27T14:22:58.149647+00:00", "trade", 5.935, 16.0]
["2026-08-27T14:22:58.149676+00:00", "trade", 5.935, 158.0]
["2026-08-27T14:22:58.160528+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:22:58.178831+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:22:58.178843+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:22:58.178862+00:00", "trade", 5.93, 300.0]
["2026-08-27T14:22:58.178866+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:22:58.178867+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:22:58.178868+00:00", "trade", 5.93, 150.0]
["2026-08-27T14:22:58.178884+00:00", "trade", 5.93, 150.0]
["2026-08-27T14:22:58.178892+00:00", "trade", 5.93, 150.0]
["2026-08-27T14:22:58.178893+00:00", "trade", 5.93, 150.0]
["2026-08-27T14:22:58.179012+00:00", "trade", 5.93, 150.0]
["2026-08-27T14:22:58.179090+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:22:58.179099+00:00", "trade", 5.93, 200.0]
["2026-08-27T14:22:58.179108+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:22:58.179124+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:22:58.179133+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:22:58.179143+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:22:58.179238+00:00", "trade", 5.93, 150.0]
["2026-08-27T14:22:58.179259+00:00", "trade", 5.93, 75.0]
["2026-08-27T14:22:58.179894+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:22:58.186481+00:00", "trade", 5.93, 200.0]
["2026-08-27T14:22:58.186491+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:22:58.186517+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:22:58.187249+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:22:58.187690+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:22:58.187820+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:22:58.193884+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:22:59.004672+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:01.003698+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:04.580140+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:07.375239+00:00", "trade", 5.9254, 68.0]
["2026-08-27T14:23:07.375867+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:08.405333+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:08.442883+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:08.443342+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:08.986776+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:09.256037+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:09.301679+00:00", "trade", 5.93, 1.0]
["2026-08-27T14:23:09.329636+00:00", "trade", 5.9376, 50.0]
["2026-08-27T14:23:09.846339+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:10.051610+00:00", "trade", 5.9225, 20.0]
["2026-08-27T14:23:10.051670+00:00", "trade", 5.92, 26.0]
["2026-08-27T14:23:10.051671+00:00", "trade", 5.92, 10.0]
["2026-08-27T14:23:10.051673+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:23:10.051693+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:10.051699+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:10.051713+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:10.051719+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:10.051726+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:10.051732+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:10.051740+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:10.051747+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:10.051997+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:23:10.052010+00:00", "trade", 5.92, 5.0]
["2026-08-27T14:23:10.052014+00:00", "trade", 5.92, 2.0]
["2026-08-27T14:23:10.052017+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:10.052024+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:10.052152+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:10.052248+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:10.052267+00:00", "trade", 5.925, 22.0]
["2026-08-27T14:23:10.052355+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:23:10.052356+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:10.052401+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:10.052407+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:10.052454+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:10.053160+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:10.053300+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:10.056734+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:10.060617+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:10.061107+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:10.061177+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:10.061757+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:10.061784+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:10.061810+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:10.062576+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:10.063036+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:10.063061+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:10.063695+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:10.102690+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:10.105957+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:10.105982+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:10.106506+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:10.152234+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:10.386113+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:15.540636+00:00", "trade", 5.93, 1.0]
["2026-08-27T14:23:17.178677+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:17.179170+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:17.942002+00:00", "trade", 5.92, 870.0]
["2026-08-27T14:23:19.495051+00:00", "trade", 5.9246, 31.0]
["2026-08-27T14:23:20.091879+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:20.091880+00:00", "trade", 5.92, 30.0]
["2026-08-27T14:23:20.091881+00:00", "trade", 5.93, 170.0]
["2026-08-27T14:23:20.091905+00:00", "trade", 5.93, 30.0]
["2026-08-27T14:23:20.091924+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:20.091931+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:20.091976+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:20.092056+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:20.092084+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:23:20.092176+00:00", "trade", 5.93, 10.0]
["2026-08-27T14:23:20.092214+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:23:20.092372+00:00", "trade", 5.92, 66.0]
["2026-08-27T14:23:20.092463+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:23:20.092487+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:20.092488+00:00", "trade", 5.93, 90.0]
["2026-08-27T14:23:20.092489+00:00", "trade", 5.93, 30.0]
["2026-08-27T14:23:20.092507+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:20.092514+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:20.092521+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:20.092532+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:23:20.092533+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:23:20.092534+00:00", "trade", 5.93, 6.0]
["2026-08-27T14:23:20.092534+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:20.092541+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:20.092549+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:20.092555+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:20.092569+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:20.092776+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:20.092788+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:20.092813+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:20.092814+00:00", "trade", 5.93, 94.0]
["2026-08-27T14:23:20.092815+00:00", "trade", 5.93, 90.0]
["2026-08-27T14:23:20.092815+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:20.092818+00:00", "trade", 5.93, 66.0]
["2026-08-27T14:23:20.092822+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:20.092830+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:20.092838+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:23:20.092845+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:23:20.092852+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:23:20.092859+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:23:20.092877+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:23:20.092898+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:23:20.093769+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:23:20.094044+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:23:20.098012+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:23:20.101741+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:23:20.101742+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:23:20.101743+00:00", "trade", 5.93, 10.0]
["2026-08-27T14:23:20.101744+00:00", "trade", 5.93, 80.0]
["2026-08-27T14:23:20.101745+00:00", "trade", 5.93, 10.0]
["2026-08-27T14:23:20.101748+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:23:20.101749+00:00", "trade", 5.93, 41.0]
["2026-08-27T14:23:20.101755+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:23:20.101762+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:23:20.101769+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:20.101777+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:20.101784+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:20.101805+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:20.102308+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:20.102486+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:20.102953+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:20.112906+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:20.113457+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:20.122811+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:22.746524+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:22.747511+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:22.748368+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:23:22.748836+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:23:22.748843+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:23:22.748849+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:23:22.748865+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:23:22.749341+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:23:22.750064+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:23:22.980832+00:00", "trade", 5.9338, 100.0]
["2026-08-27T14:23:23.849099+00:00", "trade", 5.925, 42.0]
["2026-08-27T14:23:25.980079+00:00", "trade", 5.9343, 750.0]
["2026-08-27T14:23:28.396384+00:00", "trade", 5.9399, 1.0]
["2026-08-27T14:23:30.726686+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:23:30.727017+00:00", "trade", 5.93, 59.0]
["2026-08-27T14:23:30.727037+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:23:30.727044+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:23:30.727051+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:23:30.727065+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:23:30.727071+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:23:30.727085+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:23:30.727172+00:00", "trade", 5.93, 6.0]
["2026-08-27T14:23:30.727197+00:00", "trade", 5.93, 84.0]
["2026-08-27T14:23:30.727198+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:23:30.727199+00:00", "trade", 5.93, 16.0]
["2026-08-27T14:23:30.727220+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:23:30.727254+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:23:30.727412+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:23:30.727412+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:23:30.727527+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:30.727569+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:30.727581+00:00", "trade", 5.93, 6.0]
["2026-08-27T14:23:30.727591+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:30.727601+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:30.727601+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:30.727705+00:00", "quote", 5.93, 5.93]
["2026-08-27T14:23:30.727887+00:00", "trade", 5.935, 100.0]
["2026-08-27T14:23:30.728020+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:30.728332+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:30.728446+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:30.729154+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:23:30.731448+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:30.732686+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:30.738038+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:30.738310+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:30.738517+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:30.739536+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:32.991027+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:32.997812+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:32.999092+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:35.659374+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:46.230210+00:00", "trade", 5.94, 63.0]
["2026-08-27T14:23:46.230655+00:00", "trade", 5.94, 100.0]
["2026-08-27T14:23:46.231104+00:00", "trade", 5.94, 100.0]
["2026-08-27T14:23:46.231233+00:00", "trade", 5.94, 100.0]
["2026-08-27T14:23:46.231527+00:00", "trade", 5.94, 100.0]
["2026-08-27T14:23:46.231653+00:00", "trade", 5.94, 100.0]
["2026-08-27T14:23:48.094382+00:00", "trade", 5.8952, 100.0]
["2026-08-27T14:23:52.067548+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:52.067763+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:23:52.068068+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:52.068214+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:23:52.068485+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:23:52.068530+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:52.068666+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:23:52.069015+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:23:52.069135+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:23:52.079321+00:00", "trade", 5.925, 200.0]
["2026-08-27T14:23:52.079977+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:23:52.080005+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:23:52.080026+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:23:52.080047+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:23:52.080062+00:00", "trade", 5.93, 20.0]
["2026-08-27T14:23:52.080547+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:23:52.081335+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:23:52.084061+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:23:52.090332+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:23:52.180240+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:52.180266+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:52.180647+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:52.180671+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:23:52.180706+00:00", "trade", 5.92, 26.0]
["2026-08-27T14:23:52.180725+00:00", "quote", 5.91, 5.94]
["2026-08-27T14:23:52.180732+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:52.180739+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:52.180746+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:52.180756+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:52.180980+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:52.181028+00:00", "trade", 5.92, 20.0]
["2026-08-27T14:23:52.181065+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:52.181355+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:52.181367+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:52.181375+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:52.181385+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:52.181392+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:52.181415+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:52.181461+00:00", "trade", 5.92, 5.0]
["2026-08-27T14:23:52.181518+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:23:52.184656+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:23:52.188026+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:52.191023+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:23:52.191048+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:23:52.191769+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:23:52.196000+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:52.197066+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:52.198115+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:53.080736+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:53.081219+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:53.421719+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:53.514562+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:53.516364+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:23:53.519036+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:53.519063+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:23:53.520468+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:23:53.523538+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:23:53.523562+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:23:53.524287+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:23:58.215915+00:00", "trade", 5.916, 40.0]
["2026-08-27T14:23:58.766321+00:00", "trade", 5.915, 25.0]
["2026-08-27T14:23:58.768785+00:00", "trade", 5.915, 1.0]
["2026-08-27T14:23:59.975327+00:00", "trade", 5.9188, 50.0]
["2026-08-27T14:23:59.981084+00:00", "trade", 5.915, 80.0]
["2026-08-27T14:24:01.534196+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:01.534911+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:01.535370+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:01.535989+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:01.536957+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:01.545971+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:01.550612+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:01.641489+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:02.010791+00:00", "trade", 5.92, 50.0]
["2026-08-27T14:24:02.010818+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:02.010825+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:02.010847+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:02.010870+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:02.011226+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:02.011449+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:02.016060+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:02.016335+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:02.016485+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:02.017075+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:02.025810+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:02.412894+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:02.413917+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:02.414670+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:02.924663+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:03.142044+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:03.701777+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:03.701804+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:03.702402+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:03.994114+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:04.004049+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:07.454078+00:00", "trade", 5.9281, 52.0]
["2026-08-27T14:24:09.126693+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:24:10.454409+00:00", "trade", 5.9279, 1.0]
["2026-08-27T14:24:10.455856+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:10.570957+00:00", "trade", 5.92, 1.0]
["2026-08-27T14:24:11.145390+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:11.145418+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:11.145991+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:11.148042+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:11.157981+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:11.653071+00:00", "trade", 5.9298, 350.0]
["2026-08-27T14:24:11.654371+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:14.774406+00:00", "trade", 5.9126, 300.0]
["2026-08-27T14:24:19.561444+00:00", "trade", 5.9292, 48.0]
["2026-08-27T14:24:19.844787+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:19.845138+00:00", "trade", 5.92, 200.0]
["2026-08-27T14:24:19.845238+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:20.180202+00:00", "trade", 5.9299, 64.0]
["2026-08-27T14:24:26.590666+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:24:26.905080+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:24:39.753512+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:39.753987+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:40.958729+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:40.958757+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:40.958984+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:40.958998+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:40.959005+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:40.959087+00:00", "trade", 5.92, 25.0]
["2026-08-27T14:24:40.959087+00:00", "trade", 5.92, 25.0]
["2026-08-27T14:24:40.959151+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:24:40.959840+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:24:40.959846+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:24:40.959853+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:24:40.959860+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:24:40.959866+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:24:40.959936+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:24:40.959937+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:24:40.959937+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:24:40.959937+00:00", "trade", 5.91, 20.0]
["2026-08-27T14:24:40.959937+00:00", "trade", 5.91, 10.0]
["2026-08-27T14:24:40.960054+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:24:40.960384+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:24:40.960431+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:24:40.960442+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:24:40.960464+00:00", "trade", 5.91, 10.0]
["2026-08-27T14:24:40.960469+00:00", "trade", 5.91, 5.0]
["2026-08-27T14:24:40.960507+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:24:40.960994+00:00", "trade", 5.91, 2.0]
["2026-08-27T14:24:40.960995+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:24:40.961036+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:24:40.961054+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:24:40.961079+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:24:40.962044+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:24:40.962163+00:00", "trade", 5.91, 1.0]
["2026-08-27T14:24:40.962415+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:24:40.962424+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:24:40.962440+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:24:40.962481+00:00", "trade", 5.91, 4.0]
["2026-08-27T14:24:40.962985+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:24:40.966433+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:24:40.966940+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:24:40.967787+00:00", "trade", 5.9, 25.0]
["2026-08-27T14:24:40.969543+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:24:40.969828+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:24:40.969846+00:00", "trade", 5.91, 20.0]
["2026-08-27T14:24:40.970854+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:24:40.988335+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:24:40.988708+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:24:40.989176+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:24:40.989182+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:24:40.989205+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:24:40.989286+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:24:40.989845+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:24:40.993292+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:24:40.993318+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:24:40.994638+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:24:42.549643+00:00", "trade", 5.9087, 37.0]
["2026-08-27T14:24:42.569121+00:00", "trade", 5.9087, 1.0]
["2026-08-27T14:24:42.792295+00:00", "trade", 5.9, 36.0]
["2026-08-27T14:24:42.792297+00:00", "trade", 5.9, 20.0]
["2026-08-27T14:24:42.792325+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:24:42.792331+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:24:42.792338+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:24:42.792344+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:24:42.792387+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:24:42.792393+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:24:42.792400+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:24:42.792408+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:24:42.792421+00:00", "trade", 5.9, 1000.0]
["2026-08-27T14:24:42.792421+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:24:42.792423+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:24:42.792427+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:24:42.792442+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:24:42.792448+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:24:42.792517+00:00", "trade", 5.9, 5.0]
["2026-08-27T14:24:42.792517+00:00", "trade", 5.9, 1.0]
["2026-08-27T14:24:42.792545+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:24:42.792638+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:24:42.792652+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:24:42.792739+00:00", "trade", 5.9, 85.0]
["2026-08-27T14:24:42.792741+00:00", "trade", 5.9, 20.0]
["2026-08-27T14:24:42.792741+00:00", "trade", 5.9, 10.0]
["2026-08-27T14:24:42.792741+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:24:42.792811+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:24:42.792828+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:24:42.792913+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:24:42.792955+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:24:42.793094+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:24:42.793393+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:24:42.794530+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:24:42.794615+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:24:42.794901+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:24:42.794980+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:24:42.795564+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:24:42.795996+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:24:42.796930+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:24:42.797696+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:24:42.797879+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:24:42.797921+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:24:42.797944+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:24:42.798329+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:24:42.798365+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:24:42.798462+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:24:42.802460+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:24:42.802466+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:24:42.802493+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:24:42.802518+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:24:42.802720+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:24:42.803235+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:24:42.803260+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:24:42.804073+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:24:42.804474+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:24:42.831738+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:24:42.832428+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:24:42.832777+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:24:42.833228+00:00", "trade", 5.89, 40.0]
["2026-08-27T14:24:42.833228+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:24:42.833229+00:00", "trade", 5.89, 28.0]
["2026-08-27T14:24:42.833231+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:24:42.833235+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:24:42.833242+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:24:42.833256+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:24:42.833264+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:24:42.833270+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:24:42.833276+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:24:42.833283+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:24:42.833297+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:24:42.833303+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:24:42.833310+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:24:42.833558+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:24:42.833731+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:24:42.833806+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:24:42.834051+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:24:42.834307+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:24:42.834480+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:24:42.834698+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:24:42.834774+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:24:42.835072+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:24:42.836577+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:24:42.837300+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:24:42.838252+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:24:42.840283+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:24:42.841661+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:24:42.841688+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:24:42.843034+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:24:42.862627+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:24:42.933303+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:24:42.993436+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:24:43.180293+00:00", "trade", 5.885, 40.0]
["2026-08-27T14:24:43.799817+00:00", "trade", 5.8898, 2.0]
["2026-08-27T14:24:43.833869+00:00", "trade", 5.885, 30.0]
["2026-08-27T14:24:43.994967+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:24:43.995714+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:24:44.455428+00:00", "trade", 5.8958, 25.0]
["2026-08-27T14:24:44.582616+00:00", "trade", 5.8851, 50.0]
["2026-08-27T14:24:46.861863+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:24:46.861890+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:24:46.862470+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:24:48.051277+00:00", "trade", 5.885, 200.0]
["2026-08-27T14:24:49.238762+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:24:51.550643+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:24:51.551404+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:24:51.551432+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:24:51.551937+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:24:51.603837+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:24:51.909263+00:00", "trade", 5.8991, 277.0]
["2026-08-27T14:24:52.119801+00:00", "trade", 5.8966, 100.0]
["2026-08-27T14:24:52.749459+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:24:53.898458+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:24:54.619042+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:24:58.166515+00:00", "trade", 5.9213, 193.0]
["2026-08-27T14:24:58.933078+00:00", "trade", 5.885, 2.0]
["2026-08-27T14:24:58.934895+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:24:59.106699+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:00.790346+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:01.510999+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:02.686527+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:02.686534+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:02.686573+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:02.686590+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:02.686616+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:02.686928+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:02.687519+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:02.687596+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:02.772895+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:02.840649+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:06.424512+00:00", "trade", 5.9068, 94.0]
["2026-08-27T14:25:06.523956+00:00", "trade", 5.891, 20.0]
["2026-08-27T14:25:06.553201+00:00", "trade", 5.904, 50.0]
["2026-08-27T14:25:08.635167+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:08.637855+00:00", "trade", 5.885, 12.0]
["2026-08-27T14:25:08.637914+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:08.637947+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:08.638446+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:08.638509+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:08.638549+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:10.008352+00:00", "trade", 5.885, 85.0]
["2026-08-27T14:25:14.487319+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:15.722828+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:15.722837+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:15.723282+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:27.671148+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:27.671647+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:29.619520+00:00", "trade", 5.8866, 25.0]
["2026-08-27T14:25:29.634097+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:25:29.634442+00:00", "trade", 5.88, 77.0]
["2026-08-27T14:25:30.257864+00:00", "trade", 5.88, 30.0]
["2026-08-27T14:25:31.018832+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:25:31.019405+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:25:31.019425+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:25:31.019503+00:00", "trade", 5.89, 400.0]
["2026-08-27T14:25:31.019504+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:25:31.019552+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:25:31.019562+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:25:31.019568+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:25:31.019579+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:25:31.019638+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:25:31.020682+00:00", "trade", 5.885, 169.0]
["2026-08-27T14:25:31.033752+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:25:31.033859+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:25:31.033995+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:25:31.034439+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:25:31.034455+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:25:31.034843+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:25:31.035792+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:25:31.609814+00:00", "trade", 5.8956, 23.0]
["2026-08-27T14:25:32.278428+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:32.278896+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:32.278978+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:32.279468+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:25:36.410529+00:00", "trade", 5.885, 100.0]
["2026-08-27T14:25:40.994375+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:25:40.994401+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:25:40.994440+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:25:40.994813+00:00", "trade", 5.89, 48.0]
["2026-08-27T14:25:40.994815+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:25:40.994862+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:25:40.995626+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:25:40.996079+00:00", "trade", 5.895, 100.0]
["2026-08-27T14:25:41.010139+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:25:41.010604+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:25:41.010619+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:25:41.011047+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:25:41.011068+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:25:41.047092+00:00", "trade", 5.9, 24.0]
["2026-08-27T14:25:41.047094+00:00", "trade", 5.9, 200.0]
["2026-08-27T14:25:41.047095+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:25:41.047113+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:25:41.047134+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:25:41.047141+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:25:41.047148+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:25:41.047155+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:25:41.047161+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:25:41.047181+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:25:41.047195+00:00", "trade", 5.9, 5.0]
["2026-08-27T14:25:41.047195+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:25:41.047199+00:00", "trade", 5.9, 2.0]
["2026-08-27T14:25:41.047202+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:25:41.047210+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:25:41.047332+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:25:41.047340+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:25:41.047353+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:25:41.047439+00:00", "trade", 5.9, 461.0]
["2026-08-27T14:25:41.047440+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:25:41.047521+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:25:41.047668+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:25:41.047683+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:25:41.047726+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:25:41.047837+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:25:41.048046+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:25:41.048096+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:25:41.048117+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:25:41.048140+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:25:41.048202+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:25:41.048364+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:25:41.048584+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:25:41.048630+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:25:41.052504+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:25:41.055460+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:25:41.057444+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:25:41.057471+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:25:41.068178+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:25:41.147220+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:25:41.247599+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:25:41.380354+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:25:42.047366+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:25:42.047388+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:25:42.047388+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:25:42.047414+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:42.047430+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:42.047443+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:42.047458+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:42.047987+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:42.048082+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:42.048599+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:42.048625+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:42.049553+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:42.053717+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:44.521143+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:44.522118+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:44.942900+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:44.943865+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:47.678576+00:00", "trade", 5.909, 100.0]
["2026-08-27T14:25:51.037225+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:53.426391+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:53.429702+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:53.429712+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:53.533513+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:53.880177+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:54.241368+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:54.692539+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:56.043351+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:56.647016+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:56.647090+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:56.649211+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:56.649398+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:56.797043+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:57.053138+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:57.672466+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:25:57.725743+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:26:00.831402+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:26:01.020908+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:26:01.030818+00:00", "trade", 5.9016, 1000.0]
["2026-08-27T14:26:01.031578+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:26:01.031594+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:26:01.031800+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:26:01.042253+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:26:02.185474+00:00", "trade", 5.9176, 1.0]
["2026-08-27T14:26:03.761566+00:00", "trade", 5.91, 20.0]
["2026-08-27T14:26:04.604338+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:26:04.878812+00:00", "trade", 5.8962, 106.0]
["2026-08-27T14:26:05.197767+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:26:06.336003+00:00", "trade", 5.92, 4.0]
["2026-08-27T14:26:10.251981+00:00", "trade", 5.8962, 6.0]
["2026-08-27T14:26:11.998187+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:26:11.998260+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:26:16.857776+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:26:19.847698+00:00", "trade", 5.91, 4.0]
["2026-08-27T14:26:20.448645+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:26:20.449128+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:26:24.479251+00:00", "trade", 5.9, 1.0]
["2026-08-27T14:26:29.970242+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:26:29.971021+00:00", "trade", 5.91, 200.0]
["2026-08-27T14:26:29.973519+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:26:29.973545+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:26:30.828212+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:26:30.828276+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:26:40.340841+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:26:40.341338+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:26:41.777699+00:00", "trade", 5.9167, 36.0]
["2026-08-27T14:26:42.046215+00:00", "trade", 5.9183, 38.0]
["2026-08-27T14:26:43.379066+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:26:43.381175+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:26:43.381634+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:26:43.760834+00:00", "trade", 5.9102, 2000.0]
["2026-08-27T14:26:46.189609+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:26:49.465910+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:26:49.465937+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:26:50.568935+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:26:50.568954+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:26:50.569302+00:00", "trade", 5.915, 28.0]
["2026-08-27T14:26:52.692038+00:00", "trade", 5.915, 10.0]
["2026-08-27T14:26:53.182513+00:00", "trade", 5.915, 100.0]
["2026-08-27T14:26:55.867291+00:00", "trade", 5.9191, 1000.0]
["2026-08-27T14:26:56.718882+00:00", "trade", 5.92, 4.0]
["2026-08-27T14:26:57.629151+00:00", "trade", 5.9105, 22.0]
["2026-08-27T14:27:01.109349+00:00", "trade", 5.913, 30.0]
["2026-08-27T14:27:02.303511+00:00", "trade", 5.915, 100.0]
["2026-08-27T14:27:02.384756+00:00", "trade", 5.91, 20.0]
["2026-08-27T14:27:02.384756+00:00", "trade", 5.91, 180.0]
["2026-08-27T14:27:02.431079+00:00", "trade", 5.915, 3.0]
["2026-08-27T14:27:02.434179+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:27:03.943859+00:00", "trade", 5.9114, 50.0]
["2026-08-27T14:27:04.107712+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:27:04.107740+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:27:04.110499+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:27:04.112089+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:27:04.112115+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:27:04.112626+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:27:04.121378+00:00", "trade", 5.91, 13.0]
["2026-08-27T14:27:07.378875+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:27:07.380722+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:27:10.717149+00:00", "trade", 5.9129, 5.0]
["2026-08-27T14:27:12.959446+00:00", "trade", 5.913, 30.0]
["2026-08-27T14:27:15.125543+00:00", "trade", 5.9117, 50.0]
["2026-08-27T14:27:15.377034+00:00", "trade", 5.9179, 100.0]
["2026-08-27T14:27:19.508029+00:00", "trade", 5.92, 30.0]
["2026-08-27T14:27:26.256537+00:00", "trade", 5.9113, 1.0]
["2026-08-27T14:27:30.155926+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:27:40.808687+00:00", "trade", 5.915, 118.0]
["2026-08-27T14:27:41.050353+00:00", "trade", 5.915, 70.0]
["2026-08-27T14:27:41.718607+00:00", "trade", 5.9191, 1238.0]
["2026-08-27T14:27:41.718978+00:00", "trade", 5.9191, 1.0]
["2026-08-27T14:27:45.148894+00:00", "trade", 5.92, 39.0]
["2026-08-27T14:27:45.719334+00:00", "trade", 5.91, 81.0]
["2026-08-27T14:27:46.265612+00:00", "trade", 5.9187, 7.0]
["2026-08-27T14:27:50.602337+00:00", "trade", 5.915, 100.0]
["2026-08-27T14:27:50.615969+00:00", "trade", 5.915, 100.0]
["2026-08-27T14:27:50.615988+00:00", "trade", 5.91, 200.0]
["2026-08-27T14:27:50.615989+00:00", "trade", 5.91, 32.0]
["2026-08-27T14:27:50.615990+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:27:50.616009+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:27:50.616020+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:27:50.616024+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:27:50.616031+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:27:50.616037+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:27:50.616044+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:27:50.616050+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:27:50.616057+00:00", "trade", 5.91, 79.0]
["2026-08-27T14:27:50.616078+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:27:50.616080+00:00", "trade", 5.91, 300.0]
["2026-08-27T14:27:50.616082+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:27:50.616085+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:27:50.616087+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:27:50.616091+00:00", "trade", 5.91, 6.0]
["2026-08-27T14:27:50.616165+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:27:50.616170+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:27:50.616307+00:00", "trade", 5.91, 6.0]
["2026-08-27T14:27:50.616377+00:00", "trade", 5.91, 20.0]
["2026-08-27T14:27:50.616392+00:00", "trade", 5.91, 60.0]
["2026-08-27T14:27:50.616394+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:27:50.616394+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:27:50.616466+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:27:50.616572+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:27:50.616923+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:27:50.617257+00:00", "trade", 5.9, 26.0]
["2026-08-27T14:27:50.617258+00:00", "trade", 5.9, 5.0]
["2026-08-27T14:27:50.617259+00:00", "trade", 5.9, 64.0]
["2026-08-27T14:27:50.617260+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:27:50.617264+00:00", "trade", 5.9, 21.0]
["2026-08-27T14:27:50.617292+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:27:50.617298+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:27:50.617305+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:27:50.617312+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:27:50.617319+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:27:50.617331+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:27:50.617334+00:00", "trade", 5.9, 25.0]
["2026-08-27T14:27:50.617338+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:27:50.617338+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:27:50.617352+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:27:50.617359+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:27:50.617379+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:27:50.617418+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:27:50.617481+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:27:50.617683+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:27:50.617913+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:27:50.617926+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:27:50.618615+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:27:50.618659+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:27:50.618679+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:27:50.618802+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:27:50.619619+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:27:50.621245+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:27:50.623579+00:00", "trade", 5.91, 200.0]
["2026-08-27T14:27:50.626566+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:27:50.628754+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:27:50.628779+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:27:50.629908+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:27:50.629954+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:27:50.630022+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:27:50.640006+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:27:50.717341+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:27:53.787635+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:27:53.788319+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:27:54.321311+00:00", "trade", 5.89, 124.0]
["2026-08-27T14:27:54.322095+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:27:54.322587+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:27:57.712296+00:00", "trade", 5.9122, 30.0]
["2026-08-27T14:27:59.064455+00:00", "trade", 5.89, 13.0]
["2026-08-27T14:27:59.621387+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:27:59.621414+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:27:59.626304+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:27:59.816830+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:28:00.023209+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:28:00.023240+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:28:00.023249+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:28:00.027131+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:28:00.027259+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:28:00.037213+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:28:00.047097+00:00", "trade", 5.88, 90.0]
["2026-08-27T14:28:00.047139+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:28:01.186355+00:00", "trade", 5.9114, 30.0]
["2026-08-27T14:28:06.246969+00:00", "trade", 5.8952, 10.0]
["2026-08-27T14:28:06.312431+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:28:06.363671+00:00", "trade", 5.896, 13.0]
["2026-08-27T14:28:08.223383+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:28:09.631541+00:00", "trade", 5.9, 20.0]
["2026-08-27T14:28:09.652190+00:00", "trade", 5.89, 18.0]
["2026-08-27T14:28:11.332632+00:00", "trade", 5.9111, 5.0]
["2026-08-27T14:28:13.048563+00:00", "trade", 5.9111, 1.0]
["2026-08-27T14:28:14.695993+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:28:14.696383+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:28:14.697489+00:00", "trade", 5.89, 50.0]
["2026-08-27T14:28:14.697730+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:28:14.728380+00:00", "trade", 5.885, 100.0]
["2026-08-27T14:28:14.730264+00:00", "trade", 5.885, 200.0]
["2026-08-27T14:28:14.789831+00:00", "trade", 5.885, 5.0]
["2026-08-27T14:28:16.131554+00:00", "trade", 5.885, 1.0]
["2026-08-27T14:28:21.419554+00:00", "trade", 5.885, 7.0]
["2026-08-27T14:28:22.648327+00:00", "trade", 5.9088, 30.0]
["2026-08-27T14:28:22.806524+00:00", "trade", 5.885, 33.0]
["2026-08-27T14:28:23.352780+00:00", "trade", 5.9245, 10.0]
["2026-08-27T14:28:25.235733+00:00", "trade", 5.8857, 40.0]
["2026-08-27T14:28:32.599048+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:28:32.599076+00:00", "trade", 5.885, 99.0]
["2026-08-27T14:28:32.599662+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:28:33.039143+00:00", "trade", 5.885, 100.0]
["2026-08-27T14:28:33.709854+00:00", "trade", 5.8813, 27.0]
["2026-08-27T14:28:34.433452+00:00", "trade", 5.885, 100.0]
["2026-08-27T14:28:34.445618+00:00", "trade", 5.89, 60.0]
["2026-08-27T14:28:34.445681+00:00", "trade", 5.89, 40.0]
["2026-08-27T14:28:34.446528+00:00", "trade", 5.8899, 60.0]
["2026-08-27T14:28:34.446890+00:00", "trade", 5.8899, 40.0]
["2026-08-27T14:28:34.447395+00:00", "trade", 5.8899, 50.0]
["2026-08-27T14:28:35.679540+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:28:35.681725+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:28:35.794278+00:00", "trade", 5.8894, 4004.0]
["2026-08-27T14:28:36.661028+00:00", "trade", 5.8887, 5.0]
["2026-08-27T14:28:37.879076+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:28:37.879119+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:28:37.879207+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:28:37.879207+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:28:37.879209+00:00", "trade", 5.89, 74.0]
["2026-08-27T14:28:37.879214+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:28:37.879636+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:28:37.879643+00:00", "trade", 5.89, 50.0]
["2026-08-27T14:28:37.879758+00:00", "trade", 5.89, 126.0]
["2026-08-27T14:28:37.879758+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:28:37.879778+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:28:37.879785+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:28:37.879792+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:28:37.879799+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:28:37.880007+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:28:37.880334+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:28:37.885369+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:28:37.902122+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:28:37.906440+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:28:37.906465+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:28:37.979804+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:28:37.979838+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:28:37.980083+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:28:37.980400+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:28:37.980414+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:28:37.980421+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:28:37.980434+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:28:37.980449+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:28:37.980450+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:28:37.980521+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:28:37.980522+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:28:37.980602+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:28:37.980766+00:00", "trade", 5.89, 20.0]
["2026-08-27T14:28:37.980925+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:28:37.981089+00:00", "trade", 5.895, 100.0]
["2026-08-27T14:28:37.981102+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:28:37.981422+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:28:37.981956+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:28:37.981980+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:28:37.982003+00:00", "trade", 5.89, 124.0]
["2026-08-27T14:28:37.982004+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:28:37.982074+00:00", "trade", 5.89, 15.0]
["2026-08-27T14:28:37.982135+00:00", "trade", 5.89, 144.0]
["2026-08-27T14:28:37.982191+00:00", "trade", 5.89, 1.0]
["2026-08-27T14:28:37.982212+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:28:37.982446+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:28:37.982451+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:28:37.982477+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:28:37.982503+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:28:37.982975+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:28:37.983202+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:28:37.991209+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:28:39.871688+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:28:40.069610+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:28:45.731643+00:00", "trade", 5.8937, 100.0]
["2026-08-27T14:28:51.513959+00:00", "trade", 5.89, 25.0]
["2026-08-27T14:28:54.662625+00:00", "trade", 5.89, 10.0]
["2026-08-27T14:28:55.297237+00:00", "trade", 5.8975, 20.0]
["2026-08-27T14:29:06.332793+00:00", "trade", 5.9204, 10.0]
["2026-08-27T14:29:07.950614+00:00", "trade", 5.89, 146.0]
["2026-08-27T14:29:08.465985+00:00", "trade", 5.896, 10.0]
["2026-08-27T14:29:15.772895+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:15.772909+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:15.772923+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:15.772929+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:15.772938+00:00", "trade", 5.89, 14.0]
["2026-08-27T14:29:15.772976+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:29:15.772987+00:00", "trade", 5.88, 84.0]
["2026-08-27T14:29:15.772992+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:15.773023+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:15.773057+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:15.773095+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:15.773127+00:00", "trade", 5.89, 2.0]
["2026-08-27T14:29:15.773264+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:15.773645+00:00", "trade", 5.885, 58.0]
["2026-08-27T14:29:15.773798+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:15.773965+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:15.774010+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:15.776511+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:29:15.779747+00:00", "trade", 5.89, 150.0]
["2026-08-27T14:29:15.779807+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:15.780281+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:29:15.783300+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:15.794490+00:00", "trade", 5.88, 25.0]
["2026-08-27T14:29:16.164245+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:16.655216+00:00", "trade", 5.89, 910.0]
["2026-08-27T14:29:16.655412+00:00", "trade", 5.89, 101.0]
["2026-08-27T14:29:16.655761+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:16.655769+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:16.656211+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:16.658586+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:16.658595+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:16.658611+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:16.659067+00:00", "trade", 5.89, 6.0]
["2026-08-27T14:29:16.659124+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:16.772794+00:00", "trade", 5.88, 1405.0]
["2026-08-27T14:29:16.772837+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:16.775319+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:17.620453+00:00", "trade", 5.8835, 160.0]
["2026-08-27T14:29:17.620810+00:00", "trade", 5.882, 706.0]
["2026-08-27T14:29:17.621078+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:17.621106+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:17.621183+00:00", "trade", 5.89, 30.0]
["2026-08-27T14:29:17.621675+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:17.622046+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:17.622999+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:17.624592+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:17.624711+00:00", "trade", 5.882, 50.0]
["2026-08-27T14:29:17.625616+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:17.626071+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:17.629589+00:00", "trade", 5.882, 29.0]
["2026-08-27T14:29:17.631614+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:17.631636+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:17.635406+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:17.635430+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:17.635437+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:17.636334+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:19.439142+00:00", "trade", 5.89, 54.0]
["2026-08-27T14:29:20.614861+00:00", "trade", 5.89, 40.0]
["2026-08-27T14:29:20.697313+00:00", "trade", 5.8873, 60.0]
["2026-08-27T14:29:21.535498+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:21.535542+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:22.768832+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:23.515297+00:00", "trade", 5.8825, 50.0]
["2026-08-27T14:29:27.633888+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:27.634159+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:27.634436+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:27.634545+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:43.005907+00:00", "trade", 5.89, 5.0]
["2026-08-27T14:29:43.434156+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:43.434182+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:43.435075+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:49.069743+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:29:49.070069+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:49.070070+00:00", "trade", 5.88, 32.0]
["2026-08-27T14:29:49.070071+00:00", "trade", 5.88, 48.0]
["2026-08-27T14:29:49.070076+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:49.070090+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:49.070097+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:29:49.070104+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:49.070118+00:00", "trade", 5.88, 28.0]
["2026-08-27T14:29:49.070118+00:00", "trade", 5.88, 10.0]
["2026-08-27T14:29:49.070120+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:29:49.070138+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:49.070144+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:49.070151+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:49.070158+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:49.070165+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:49.070456+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:49.070488+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:29:49.070490+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:29:49.070494+00:00", "trade", 5.88, 12.0]
["2026-08-27T14:29:49.070494+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:29:49.070501+00:00", "trade", 5.88, 1.0]
["2026-08-27T14:29:49.070533+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:29:49.070843+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:29:49.072017+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:29:49.072059+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:29:49.072771+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:29:49.072847+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:29:49.074617+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:29:49.075444+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:29:49.080865+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:29:49.086885+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:29:49.086913+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:29:49.104892+00:00", "trade", 5.87, 4.0]
["2026-08-27T14:29:49.105504+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:29:49.110232+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:29:49.110257+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:29:49.118229+00:00", "trade", 5.87, 342.0]
["2026-08-27T14:29:49.118964+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:29:49.170670+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:29:50.896105+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:29:51.904474+00:00", "trade", 5.875, 40.0]
["2026-08-27T14:29:54.493861+00:00", "trade", 5.875, 8.0]
["2026-08-27T14:29:55.639317+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:29:55.639345+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:29:55.643550+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:29:55.644858+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:29:55.947065+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:29:57.669000+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:29:57.919947+00:00", "trade", 5.88, 10.0]
["2026-08-27T14:29:57.919947+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:29:57.919965+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:29:57.919972+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:29:57.920000+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:29:57.920023+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:29:57.920029+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:29:57.920271+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:29:57.920296+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:29:57.920351+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:29:57.921248+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:29:57.925010+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:29:57.925286+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:29:57.925307+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:29:57.925476+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:29:57.926389+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:29:57.926416+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:29:58.228167+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:29:58.228184+00:00", "trade", 5.89, 10.0]
["2026-08-27T14:29:58.228187+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:29:58.228305+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:29:58.228557+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:29:58.228625+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:29:58.228632+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:58.228638+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:58.228645+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:58.228652+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:58.228661+00:00", "trade", 5.89, 90.0]
["2026-08-27T14:29:58.228665+00:00", "trade", 5.89, 10.0]
["2026-08-27T14:29:58.229670+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:58.236933+00:00", "trade", 5.885, 100.0]
["2026-08-27T14:29:58.236941+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:58.236950+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:58.236961+00:00", "trade", 5.88, 74.0]
["2026-08-27T14:29:58.236962+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:29:58.236963+00:00", "trade", 5.88, 37.0]
["2026-08-27T14:29:58.236985+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:58.236993+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:58.237000+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:58.237007+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:58.237014+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:58.237021+00:00", "trade", 5.885, 71.0]
["2026-08-27T14:29:58.237021+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:58.237027+00:00", "trade", 5.885, 100.0]
["2026-08-27T14:29:58.237028+00:00", "trade", 5.88, 38.0]
["2026-08-27T14:29:58.237036+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:58.237037+00:00", "trade", 5.885, 20.0]
["2026-08-27T14:29:58.237040+00:00", "trade", 5.885, 100.0]
["2026-08-27T14:29:58.237044+00:00", "trade", 5.88, 4.0]
["2026-08-27T14:29:58.237044+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:58.237046+00:00", "trade", 5.885, 29.0]
["2026-08-27T14:29:58.237048+00:00", "trade", 5.88, 21.0]
["2026-08-27T14:29:58.237048+00:00", "trade", 5.885, 20.0]
["2026-08-27T14:29:58.237054+00:00", "trade", 5.885, 20.0]
["2026-08-27T14:29:58.237054+00:00", "trade", 5.88, 50.0]
["2026-08-27T14:29:58.237056+00:00", "trade", 5.885, 20.0]
["2026-08-27T14:29:58.237056+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:29:58.237058+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:58.237073+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:58.237079+00:00", "trade", 5.88, 50.0]
["2026-08-27T14:29:58.237082+00:00", "trade", 5.885, 25.0]
["2026-08-27T14:29:58.237085+00:00", "trade", 5.885, 50.0]
["2026-08-27T14:29:58.237092+00:00", "trade", 5.88, 12.0]
["2026-08-27T14:29:58.237096+00:00", "trade", 5.88, 38.0]
["2026-08-27T14:29:58.237105+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:58.237109+00:00", "trade", 5.885, 50.0]
["2026-08-27T14:29:58.237120+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:29:58.237169+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:29:58.237231+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:29:58.237245+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:29:58.237252+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:29:58.237266+00:00", "trade", 5.88, 20.0]
["2026-08-27T14:29:58.237266+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:29:58.237273+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:29:58.237276+00:00", "trade", 5.885, 10.0]
["2026-08-27T14:29:58.237278+00:00", "trade", 5.88, 10.0]
["2026-08-27T14:29:58.237296+00:00", "trade", 5.88, 10.0]
["2026-08-27T14:29:58.237305+00:00", "trade", 5.88, 10.0]
["2026-08-27T14:29:58.237315+00:00", "trade", 5.88, 90.0]
["2026-08-27T14:29:58.237320+00:00", "trade", 5.885, 17.0]
["2026-08-27T14:29:58.237387+00:00", "trade", 5.885, 83.0]
["2026-08-27T14:29:58.237398+00:00", "trade", 5.88, 13.0]
["2026-08-27T14:29:58.237453+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:29:58.237457+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:29:58.237504+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:29:58.237510+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:29:58.237579+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:29:58.238142+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:29:58.238219+00:00", "trade", 5.88, 25.0]
["2026-08-27T14:29:58.238258+00:00", "trade", 5.88, 13.0]
["2026-08-27T14:29:58.238322+00:00", "trade", 5.88, 13.0]
["2026-08-27T14:29:58.238380+00:00", "trade", 5.88, 13.0]
["2026-08-27T14:29:58.238440+00:00", "trade", 5.88, 13.0]
["2026-08-27T14:29:58.238516+00:00", "trade", 5.88, 13.0]
["2026-08-27T14:29:58.238585+00:00", "trade", 5.88, 13.0]
["2026-08-27T14:29:58.238639+00:00", "trade", 5.88, 13.0]
["2026-08-27T14:29:58.238693+00:00", "trade", 5.88, 9.0]
["2026-08-27T14:29:58.240765+00:00", "trade", 5.88, 13.0]
["2026-08-27T14:29:58.241242+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:29:58.241479+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:29:58.242111+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:29:58.248107+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:29:58.337020+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:29:59.384454+00:00", "trade", 5.8791, 1300.0]
["2026-08-27T14:29:59.557744+00:00", "trade", 5.88, 15.0]
["2026-08-27T14:29:59.557780+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:29:59.558280+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:30:00.525068+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:30:00.529345+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:30:00.565841+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:30:00.601872+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:30:00.601875+00:00", "trade", 5.88, 22.0]
["2026-08-27T14:30:00.601876+00:00", "trade", 5.88, 91.0]
["2026-08-27T14:30:00.601877+00:00", "trade", 5.88, 200.0]
["2026-08-27T14:30:00.601879+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:30:00.601886+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:30:00.601893+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:30:00.601899+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:30:00.601907+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:30:00.601913+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:30:00.601920+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:30:00.601934+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:30:00.601952+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:30:00.601960+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:30:00.601967+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:30:00.601992+00:00", "trade", 5.88, 171.0]
["2026-08-27T14:30:00.601992+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:30:00.602017+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:30:00.602080+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:00.602087+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:00.602094+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:00.602100+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:00.603152+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:00.607134+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:00.608341+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:00.608366+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:00.608394+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:00.609942+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:00.611964+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:00.612807+00:00", "trade", 5.89, 30.0]
["2026-08-27T14:30:00.612807+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:00.612808+00:00", "trade", 5.89, 83.0]
["2026-08-27T14:30:00.612809+00:00", "trade", 5.89, 200.0]
["2026-08-27T14:30:00.612814+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:00.612822+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:00.612829+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:00.612835+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:30:00.612842+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:30:00.612850+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:30:00.612857+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:30:00.613115+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:30:00.613384+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:30:00.613412+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:30:00.614148+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:30:00.617967+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:30:00.617989+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:01.566034+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:01.566095+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:30:05.810398+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:05.810424+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:05.811438+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:05.819021+00:00", "trade", 5.89, 27.0]
["2026-08-27T14:30:07.660289+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:07.662084+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:07.662557+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:10.040799+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:10.041378+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:10.055567+00:00", "trade", 5.8927, 125.0]
["2026-08-27T14:30:10.641908+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:10.835058+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:10.835071+00:00", "trade", 5.89, 1.0]
["2026-08-27T14:30:10.835079+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:10.835536+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:10.835591+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:10.836294+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:10.837869+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:10.838400+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:10.843118+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:10.843125+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:10.867207+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:10.867266+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:10.867293+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:10.867370+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:10.868321+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:11.452265+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:11.665735+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:11.772244+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:11.976477+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:12.244218+00:00", "trade", 5.8824, 9.0]
["2026-08-27T14:30:13.147188+00:00", "trade", 5.9, 26.0]
["2026-08-27T14:30:13.147189+00:00", "trade", 5.9, 74.0]
["2026-08-27T14:30:13.147213+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:30:13.147237+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:30:13.147586+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:13.147927+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:13.154240+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:13.154610+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:30:13.154940+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:30:13.154969+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:30:13.253799+00:00", "trade", 5.8852, 10.0]
["2026-08-27T14:30:14.484427+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:30:16.430319+00:00", "trade", 5.9114, 23.0]
["2026-08-27T14:30:20.023195+00:00", "trade", 5.8816, 30.0]
["2026-08-27T14:30:23.718156+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:30:23.720676+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.720696+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.720705+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.720712+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.720726+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.720743+00:00", "trade", 5.89, 82.0]
["2026-08-27T14:30:23.721204+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.721398+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.721586+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.721660+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.721716+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.721781+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.721896+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.724799+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.732393+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.732681+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.732794+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.733259+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.733773+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.734233+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.735585+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.736051+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.736558+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.737020+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.737491+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.737954+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.738332+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.738794+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.741238+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.758376+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.791327+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.827059+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.892241+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:23.976357+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:24.219039+00:00", "trade", 5.8864, 1.0]
["2026-08-27T14:30:24.260203+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:24.260672+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:24.681827+00:00", "trade", 5.88, 1.0]
["2026-08-27T14:30:25.232596+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:25.233957+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:28.182618+00:00", "trade", 5.89, 1.0]
["2026-08-27T14:30:29.891434+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:29.891759+00:00", "trade", 5.88, 42.0]
["2026-08-27T14:30:29.891760+00:00", "trade", 5.88, 207.0]
["2026-08-27T14:30:29.891762+00:00", "trade", 5.88, 200.0]
["2026-08-27T14:30:29.891781+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:30:29.891789+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:29.891797+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:29.891804+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:29.891812+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:29.891818+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:29.891824+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:29.891830+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:29.891837+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:29.891845+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:29.891857+00:00", "trade", 5.88, 93.0]
["2026-08-27T14:30:29.891857+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:30:29.891858+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:29.891862+00:00", "trade", 5.88, 79.0]
["2026-08-27T14:30:29.891865+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:29.891871+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:30:29.891872+00:00", "trade", 5.88, 193.0]
["2026-08-27T14:30:29.891872+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:29.891882+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:29.891883+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:30:29.891886+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:29.891893+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:29.891907+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:29.891915+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:29.891928+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:29.891953+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:29.891993+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:30:29.892335+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:30:29.892405+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:30:29.892565+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:29.893371+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:29.893397+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:29.893408+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:29.893478+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:30:29.893478+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:30:29.893522+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:30:29.893576+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:30:29.893636+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:30:29.893647+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:30:29.893673+00:00", "trade", 5.88, 7.0]
["2026-08-27T14:30:29.894079+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:30:29.894187+00:00", "trade", 5.88, 21.0]
["2026-08-27T14:30:29.894206+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:30:29.894220+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:30:29.895433+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:30:29.897070+00:00", "trade", 5.885, 21.0]
["2026-08-27T14:30:29.901686+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:30:29.991880+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:30:29.992465+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:30:30.091977+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:30:30.841469+00:00", "trade", 5.882, 1000.0]
["2026-08-27T14:30:32.997523+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:30:32.997973+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:30:32.998434+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:30:32.998448+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:30:32.998474+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:30:32.999072+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:30:33.318420+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:30:33.319190+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:30:37.251265+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:30:37.251624+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:30:37.251790+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:30:37.252745+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:30:37.252790+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:30:37.256239+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:30:37.256327+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:30:37.257540+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:30:37.259428+00:00", "trade", 5.89, 36.0]
["2026-08-27T14:30:37.259462+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:37.259469+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:37.259476+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:37.259482+00:00", "trade", 5.89, 10.0]
["2026-08-27T14:30:37.259486+00:00", "trade", 5.89, 182.0]
["2026-08-27T14:30:37.259490+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:37.259497+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:37.259503+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:37.259510+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:30:37.259529+00:00", "trade", 5.89, 86.0]
["2026-08-27T14:30:37.259555+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:37.259847+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:30:37.259974+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:30:37.260162+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:37.260239+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:30:37.260428+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:37.260585+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:37.263151+00:00", "trade", 5.9, 32.0]
["2026-08-27T14:30:37.263197+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:37.263213+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:37.263415+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:37.263428+00:00", "trade", 5.9, 20.0]
["2026-08-27T14:30:37.263446+00:00", "trade", 5.9, 21.0]
["2026-08-27T14:30:37.263622+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:37.263728+00:00", "trade", 5.9, 52.0]
["2026-08-27T14:30:37.263729+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:30:37.263925+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:30:37.263959+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:30:37.263996+00:00", "trade", 5.9, 3.0]
["2026-08-27T14:30:37.267053+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:30:37.267459+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:37.268345+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:37.273856+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:37.278450+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:37.278909+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:37.362893+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:39.915181+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:39.941567+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:40.619540+00:00", "trade", 5.883, 1.0]
["2026-08-27T14:30:40.620053+00:00", "trade", 5.8937, 6.0]
["2026-08-27T14:30:40.621283+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:40.904605+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:41.337725+00:00", "trade", 5.9, 50.0]
["2026-08-27T14:30:41.338533+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:41.345444+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:41.406062+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:41.541339+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:41.686717+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:41.715338+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:42.012263+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:42.148920+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:42.150514+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:42.169480+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:42.184530+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:42.185009+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:42.185488+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:42.185952+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:42.190457+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:42.540833+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:42.542292+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:42.542759+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:42.642539+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:42.703045+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:42.842925+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:42.872967+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:43.243006+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:43.894248+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:44.043795+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:46.930280+00:00", "trade", 5.8923, 253.0]
["2026-08-27T14:30:46.930642+00:00", "trade", 5.8923, 1.0]
["2026-08-27T14:30:50.019214+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:30:51.084945+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.085035+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.085047+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.085055+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.085079+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.085312+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.085409+00:00", "trade", 5.9, 7.0]
["2026-08-27T14:30:51.085426+00:00", "trade", 5.9, 150.0]
["2026-08-27T14:30:51.085450+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.085486+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:30:51.086994+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.087258+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.087290+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.087476+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.087945+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.089426+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.090770+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.424987+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.425611+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.425622+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.426080+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.961193+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.961369+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.961646+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.961857+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.962313+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.963120+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.963539+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.963593+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.963668+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.964042+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.964056+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.964109+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:51.964143+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:52.744807+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:52.745291+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:52.745337+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:52.745349+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:52.745745+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:52.745793+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:52.745815+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:53.263583+00:00", "trade", 5.89, 1.0]
["2026-08-27T14:30:55.157339+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:55.157926+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:55.157952+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:55.158370+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:55.158394+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:55.158426+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:55.158485+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:55.158572+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:55.158977+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:55.159286+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:55.162093+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:30:59.817382+00:00", "trade", 5.8924, 95.0]
["2026-08-27T14:31:00.027004+00:00", "trade", 5.8924, 1.0]
["2026-08-27T14:31:01.570047+00:00", "trade", 5.8865, 24.0]
["2026-08-27T14:31:03.622515+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:31:04.548215+00:00", "trade", 5.9075, 93.0]
["2026-08-27T14:31:04.550271+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:31:04.550306+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:31:04.550693+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:31:04.550745+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:31:04.550757+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:31:04.550765+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:31:04.551141+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:31:04.552168+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:31:04.552588+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:31:04.552657+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:31:04.552996+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:31:04.553099+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:31:04.975367+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:31:07.151609+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:31:07.151770+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:31:07.288744+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:31:08.452594+00:00", "trade", 5.9, 67.0]
["2026-08-27T14:31:08.452624+00:00", "trade", 5.9, 10.0]
["2026-08-27T14:31:08.454129+00:00", "trade", 5.9, 134.0]
["2026-08-27T14:31:09.518078+00:00", "trade", 5.8879, 100.0]
["2026-08-27T14:31:10.954365+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:31:13.648565+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:31:15.655388+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:31:15.662678+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:31:15.663292+00:00", "trade", 5.905, 30.0]
["2026-08-27T14:31:15.663447+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:31:15.665190+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:31:24.780670+00:00", "trade", 5.905, 200.0]
["2026-08-27T14:31:25.239100+00:00", "trade", 5.905, 100.0]
["2026-08-27T14:31:26.833878+00:00", "trade", 5.8887, 100.0]
["2026-08-27T14:31:31.351754+00:00", "trade", 5.905, 40.0]
["2026-08-27T14:31:32.410719+00:00", "trade", 5.8982, 10.0]
["2026-08-27T14:31:33.167891+00:00", "trade", 5.9045, 120.0]
["2026-08-27T14:31:34.642774+00:00", "trade", 5.9052, 200.0]
["2026-08-27T14:31:37.248392+00:00", "trade", 5.9087, 2.0]
["2026-08-27T14:31:37.248760+00:00", "trade", 5.9087, 1.0]
["2026-08-27T14:31:38.048440+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:31:38.048472+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:31:38.048840+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:31:38.049157+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:31:38.049191+00:00", "trade", 5.91, 30.0]
["2026-08-27T14:31:38.049244+00:00", "trade", 5.91, 30.0]
["2026-08-27T14:31:38.049448+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:31:38.049512+00:00", "trade", 5.91, 42.0]
["2026-08-27T14:31:38.049513+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:31:38.049517+00:00", "trade", 5.91, 20.0]
["2026-08-27T14:31:38.049525+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:31:38.049542+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:31:38.049546+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:31:38.049559+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:31:38.049574+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:31:38.049580+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:31:38.049594+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:31:38.049650+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:31:38.049747+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:31:38.049813+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:31:38.049823+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:31:38.049834+00:00", "trade", 5.91, 1.0]
["2026-08-27T14:31:38.049919+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:31:38.050237+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:31:38.050241+00:00", "trade", 5.91, 200.0]
["2026-08-27T14:31:38.050248+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:31:38.050419+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:31:38.050614+00:00", "trade", 5.91, 13.0]
["2026-08-27T14:31:38.050675+00:00", "trade", 5.91, 13.0]
["2026-08-27T14:31:38.050735+00:00", "trade", 5.91, 13.0]
["2026-08-27T14:31:38.050746+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:31:38.050778+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:31:38.050795+00:00", "trade", 5.91, 13.0]
["2026-08-27T14:31:38.050931+00:00", "trade", 5.905, 100.0]
["2026-08-27T14:31:38.051306+00:00", "trade", 5.905, 100.0]
["2026-08-27T14:31:38.051358+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:31:38.051441+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:31:38.051507+00:00", "trade", 5.905, 100.0]
["2026-08-27T14:31:38.051727+00:00", "trade", 5.905, 100.0]
["2026-08-27T14:31:38.052031+00:00", "trade", 5.905, 100.0]
["2026-08-27T14:31:38.052359+00:00", "trade", 5.91, 11.0]
["2026-08-27T14:31:38.052491+00:00", "trade", 5.905, 100.0]
["2026-08-27T14:31:38.052876+00:00", "trade", 5.905, 100.0]
["2026-08-27T14:31:38.053115+00:00", "trade", 5.905, 7.0]
["2026-08-27T14:31:38.054541+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:31:38.057103+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:31:38.057153+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:31:38.060656+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:31:38.060686+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:31:38.060707+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:31:38.060845+00:00", "trade", 5.91, 18.0]
["2026-08-27T14:31:38.063068+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:31:38.063577+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:31:38.064298+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:31:38.149972+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:31:38.305488+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:38.465421+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:38.465794+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:38.612524+00:00", "trade", 5.9028, 894.0]
["2026-08-27T14:31:38.615214+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:39.504032+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:39.504589+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:39.504669+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:39.626338+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:39.626971+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:39.635294+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:39.662676+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:39.666095+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:39.669830+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:39.670320+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:39.670786+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:39.671263+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:39.671726+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:39.672198+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:39.706434+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:39.709772+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:39.738704+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:40.113873+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:40.114350+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:40.440002+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:40.446441+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:40.834665+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:31:41.334315+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:41.691897+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:42.028253+00:00", "trade", 5.8947, 47.0]
["2026-08-27T14:31:42.779070+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:42.969533+00:00", "trade", 5.915, 95.0]
["2026-08-27T14:31:42.999123+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:43.579370+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:43.975197+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:44.626298+00:00", "trade", 5.9042, 96.0]
["2026-08-27T14:31:45.179962+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:46.146798+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:31:48.627093+00:00", "trade", 5.915, 61.0]
["2026-08-27T14:31:48.628257+00:00", "trade", 5.915, 226.0]
["2026-08-27T14:31:49.062436+00:00", "trade", 5.915, 20.0]
["2026-08-27T14:31:52.723945+00:00", "trade", 5.9276, 1.0]
["2026-08-27T14:31:52.728066+00:00", "trade", 5.915, 52.0]
["2026-08-27T14:31:52.947787+00:00", "trade", 5.9276, 13.0]
["2026-08-27T14:31:56.778057+00:00", "trade", 5.915, 799.0]
["2026-08-27T14:31:56.779754+00:00", "trade", 5.915, 1.0]
["2026-08-27T14:32:03.218375+00:00", "trade", 5.915, 2000.0]
["2026-08-27T14:32:05.657121+00:00", "trade", 5.93, 2.0]
["2026-08-27T14:32:07.806519+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:32:07.807357+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:32:10.661030+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:32:10.661501+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:32:10.662136+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:32:10.662223+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:32:10.663308+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:32:12.190286+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:32:12.190753+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:32:12.191205+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:32:12.191232+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:32:12.191248+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:32:12.191261+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:32:12.192096+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:32:12.193708+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:32:14.239555+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:32:14.239583+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:32:14.240188+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:32:14.240771+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:32:14.241934+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:32:16.642524+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:32:16.643484+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:32:16.652498+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:32:19.868621+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:32:19.869151+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:32:19.869157+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:32:19.869172+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:32:19.870507+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:32:19.872315+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:32:20.822287+00:00", "trade", 5.91, 15.0]
["2026-08-27T14:32:20.822320+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:32:20.822332+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:32:20.822339+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:32:20.822345+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:32:20.822350+00:00", "trade", 5.91, 9.0]
["2026-08-27T14:32:20.822892+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:32:20.822996+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:32:20.823033+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:32:20.833159+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:32:20.833183+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:32:20.992846+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:32:20.992874+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:32:21.001600+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:32:21.063314+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:32:21.063783+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:32:21.065324+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:32:21.076730+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:32:21.710292+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:32:22.012389+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:32:22.012480+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:32:22.012905+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:32:22.013547+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:32:22.013927+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:32:22.013998+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:32:22.014373+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:32:22.014767+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:32:22.014784+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:32:22.015228+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:32:22.015244+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:32:22.015733+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:32:22.015749+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:32:22.515282+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:32:22.748494+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:32:22.749005+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:32:22.763659+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:32:23.152891+00:00", "trade", 5.92, 17.0]
["2026-08-27T14:32:23.830661+00:00", "trade", 5.9101, 60.0]
["2026-08-27T14:32:25.707397+00:00", "trade", 5.921, 85.0]
["2026-08-27T14:32:26.911717+00:00", "trade", 5.9105, 40.0]
["2026-08-27T14:32:31.812744+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:32:31.945409+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:32:36.041340+00:00", "trade", 5.91, 20.0]
["2026-08-27T14:32:36.041440+00:00", "trade", 5.915, 20.0]
["2026-08-27T14:32:39.510049+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:32:39.510804+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:32:39.511181+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:32:39.511360+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:32:39.513509+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:32:46.326307+00:00", "trade", 5.92, 3.0]
["2026-08-27T14:32:48.447059+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:32:48.948433+00:00", "trade", 5.915, 30.0]
["2026-08-27T14:32:48.949236+00:00", "trade", 5.9198, 30.0]
["2026-08-27T14:32:49.183584+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:32:49.405492+00:00", "trade", 5.92, 35.0]
["2026-08-27T14:32:52.964205+00:00", "trade", 5.918, 3000.0]
["2026-08-27T14:32:54.978520+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:32:54.980268+00:00", "trade", 5.9119, 177.0]
["2026-08-27T14:32:54.987135+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:32:58.872819+00:00", "trade", 5.9295, 3000.0]
["2026-08-27T14:33:02.420287+00:00", "trade", 5.9107, 15.0]
["2026-08-27T14:33:10.462936+00:00", "trade", 5.92, 3.0]
["2026-08-27T14:33:11.837001+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:11.837077+00:00", "trade", 5.92, 60.0]
["2026-08-27T14:33:11.837113+00:00", "trade", 5.92, 20.0]
["2026-08-27T14:33:11.837115+00:00", "trade", 5.92, 20.0]
["2026-08-27T14:33:11.837124+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:33:11.837133+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:33:11.838914+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:11.838917+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:33:11.838917+00:00", "trade", 5.92, 52.0]
["2026-08-27T14:33:11.838921+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:11.838934+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:11.838942+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:11.838949+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:11.838956+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:11.838963+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:11.838969+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:11.838976+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:11.838983+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:11.838990+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:11.839185+00:00", "trade", 5.92, 1.0]
["2026-08-27T14:33:11.839422+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:11.839492+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:11.839647+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:11.839666+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:11.840903+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:11.844252+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:11.847424+00:00", "trade", 5.92, 200.0]
["2026-08-27T14:33:11.847849+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:11.849865+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:11.849890+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:11.850871+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:11.850923+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:11.851623+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:11.861609+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:11.921460+00:00", "trade", 5.92, 40.0]
["2026-08-27T14:33:11.921739+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:11.939155+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:15.845726+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:16.120793+00:00", "trade", 5.915, 95.0]
["2026-08-27T14:33:16.642794+00:00", "trade", 5.9138, 50.0]
["2026-08-27T14:33:18.481257+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:20.092359+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:20.346627+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:20.346690+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:20.347078+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:20.432155+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:20.433696+00:00", "trade", 5.91, 13.0]
["2026-08-27T14:33:20.438608+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:20.438616+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:20.438617+00:00", "trade", 5.91, 42.0]
["2026-08-27T14:33:20.438620+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:33:20.438621+00:00", "trade", 5.91, 10.0]
["2026-08-27T14:33:20.438622+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:33:20.438623+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:20.438645+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:20.438652+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:20.438658+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:20.438664+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:20.438671+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:20.438678+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:20.438685+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:20.438692+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:20.438699+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:20.438705+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:20.438712+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:20.438719+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:20.438721+00:00", "trade", 5.91, 1.0]
["2026-08-27T14:33:20.438726+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:20.438780+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:20.438815+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:20.438881+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:20.438896+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:20.438903+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:20.439395+00:00", "trade", 5.91, 12.0]
["2026-08-27T14:33:20.439622+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:20.439776+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:20.439909+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:20.440166+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:20.440268+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:20.440483+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:20.450922+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:20.453765+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:20.460175+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:20.533928+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:20.533991+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:20.534392+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:20.537269+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:20.538709+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:20.543924+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:20.582236+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:33:21.442780+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:21.656190+00:00", "trade", 5.922, 60.0]
["2026-08-27T14:33:22.604502+00:00", "trade", 5.91, 84.0]
["2026-08-27T14:33:24.928288+00:00", "trade", 5.91, 1.0]
["2026-08-27T14:33:24.928651+00:00", "trade", 5.91, 1.0]
["2026-08-27T14:33:26.992598+00:00", "trade", 5.922, 40.0]
["2026-08-27T14:33:27.586518+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:27.586545+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:27.586549+00:00", "trade", 5.91, 52.0]
["2026-08-27T14:33:27.586550+00:00", "trade", 5.91, 48.0]
["2026-08-27T14:33:27.586558+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:27.586572+00:00", "trade", 5.91, 152.0]
["2026-08-27T14:33:27.586574+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:27.586576+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:33:27.586581+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:27.586588+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:27.586609+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.586615+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.586622+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.586635+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.586848+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.587150+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.587151+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.587246+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.588064+00:00", "trade", 5.91, 47.0]
["2026-08-27T14:33:27.588064+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.588065+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:33:27.588067+00:00", "trade", 5.91, 38.0]
["2026-08-27T14:33:27.588071+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.588093+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.588096+00:00", "trade", 5.91, 47.0]
["2026-08-27T14:33:27.588098+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:33:27.588099+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:33:27.588100+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.588101+00:00", "trade", 5.91, 53.0]
["2026-08-27T14:33:27.588107+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.588114+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.588120+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.588127+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.588133+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.588135+00:00", "trade", 5.91, 47.0]
["2026-08-27T14:33:27.588137+00:00", "trade", 5.91, 12.0]
["2026-08-27T14:33:27.588140+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.588154+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.588173+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.588222+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.588244+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.588266+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.588517+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.588594+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.588635+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.588647+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.588706+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.588746+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.588749+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.588941+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.589028+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:33:27.589043+00:00", "trade", 5.91, 1.0]
["2026-08-27T14:33:27.589486+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.589511+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.589843+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.589867+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.590119+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.590179+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.590199+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.590207+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.590481+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.595161+00:00", "trade", 5.91, 3.0]
["2026-08-27T14:33:27.753029+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:27.753067+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:28.309704+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:31.611639+00:00", "trade", 5.915, 100.0]
["2026-08-27T14:33:32.457266+00:00", "trade", 5.91, 47.0]
["2026-08-27T14:33:32.457267+00:00", "trade", 5.91, 12.0]
["2026-08-27T14:33:32.457269+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:33:32.457270+00:00", "trade", 5.91, 53.0]
["2026-08-27T14:33:32.457301+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:32.457314+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:32.457320+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:32.457327+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:32.457334+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:32.457340+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:32.457346+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:32.457553+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:32.457559+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:32.457578+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:33:32.457598+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:33:32.457769+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:32.457798+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:32.457869+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:33:32.457869+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:32.457882+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:33:32.457930+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:32.458221+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:32.458389+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:32.458664+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:32.459539+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:32.459661+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:32.459674+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:32.459929+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:32.461645+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:32.461756+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:32.461899+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:32.468961+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:32.468986+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:32.471134+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:32.520367+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:32.557984+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:32.558012+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:32.558477+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:33.064383+00:00", "trade", 5.905, 20.0]
["2026-08-27T14:33:33.371319+00:00", "trade", 5.91, 8.0]
["2026-08-27T14:33:33.371319+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:33:33.371341+00:00", "trade", 5.91, 192.0]
["2026-08-27T14:33:33.371341+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:33.371343+00:00", "trade", 5.91, 3.0]
["2026-08-27T14:33:33.371362+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:33.371369+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:33.371376+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:33.371383+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:33.371390+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:33.371396+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:33.371403+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:33.371409+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:33.371823+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:33.371919+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:33.371932+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:33.372596+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:33.374191+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:33.384366+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:33.384747+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:33.385232+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:33.385343+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:33.385411+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:33.395872+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:33.471894+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:33:33.472384+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:33:33.486627+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:33.487361+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:33.487741+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:33:33.487833+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:33.487844+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:33.488203+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:33.488339+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:33.488643+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:33.488679+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:33:33.488853+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:33.488873+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:33.489106+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:33.489302+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:33.489314+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:33.489359+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:33.489546+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:33.489582+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:33:33.489797+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:33.489815+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:33:36.308016+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:33:38.815942+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:38.815969+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:38.816708+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:38.817585+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:38.817596+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:38.830884+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:33:38.831386+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:38.838936+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:38.839425+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:38.839928+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:38.843889+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:38.844353+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:39.013226+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:39.098879+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:39.101163+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:41.822595+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:41.823126+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:42.012371+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:42.012829+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:44.774965+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:45.249980+00:00", "trade", 5.93, 1000.0]
["2026-08-27T14:33:45.250710+00:00", "trade", 5.92, 25.0]
["2026-08-27T14:33:45.250716+00:00", "trade", 5.92, 25.0]
["2026-08-27T14:33:45.250960+00:00", "trade", 5.92, 13.0]
["2026-08-27T14:33:45.252725+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:33:45.870183+00:00", "trade", 5.91, 72.0]
["2026-08-27T14:33:45.870185+00:00", "trade", 5.91, 38.0]
["2026-08-27T14:33:45.870204+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:45.870218+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:45.870224+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:45.870231+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:45.870244+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:45.870251+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:45.870265+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:45.870279+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:45.870286+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:45.870287+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:45.870469+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:45.870507+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:33:45.870507+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:33:45.870615+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.870762+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.870886+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.870998+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.871137+00:00", "trade", 5.91, 1.0]
["2026-08-27T14:33:45.872613+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.874261+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.875047+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.877993+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.878464+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.878930+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.878985+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.879445+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.879512+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.879974+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.887238+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.887248+00:00", "trade", 5.91, 3.0]
["2026-08-27T14:33:45.887256+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.887322+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.887367+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.887510+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.887596+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.887598+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.887620+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.887728+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.887835+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.887862+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.888007+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.888851+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.888858+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.889533+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:45.970633+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:33:46.473293+00:00", "trade", 5.915, 50.0]
["2026-08-27T14:33:50.791981+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:33:50.791984+00:00", "trade", 5.91, 150.0]
["2026-08-27T14:33:50.791985+00:00", "trade", 5.91, 300.0]
["2026-08-27T14:33:50.791997+00:00", "trade", 5.91, 150.0]
["2026-08-27T14:33:50.791999+00:00", "trade", 5.91, 150.0]
["2026-08-27T14:33:50.792000+00:00", "trade", 5.91, 150.0]
["2026-08-27T14:33:50.792104+00:00", "trade", 5.91, 150.0]
["2026-08-27T14:33:50.792203+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:33:50.792226+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:33:50.792239+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:33:50.792247+00:00", "trade", 5.91, 200.0]
["2026-08-27T14:33:50.792261+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:33:50.792373+00:00", "trade", 5.91, 150.0]
["2026-08-27T14:33:50.792378+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:33:50.800062+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:33:51.403497+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:51.403525+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:51.404030+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:51.404056+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:51.404066+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:51.404083+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:51.404096+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:51.404101+00:00", "trade", 5.92, 65.0]
["2026-08-27T14:33:51.404120+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:51.404131+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:51.404151+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:51.404177+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:51.404545+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:51.404643+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:51.404898+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:51.404972+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:51.405077+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:33:51.405532+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:51.405599+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:33:51.406001+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:51.406056+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:33:51.406495+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:33:51.406530+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:33:52.166627+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:33:52.172263+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:33:52.211521+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:33:52.265972+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:33:58.211146+00:00", "trade", 5.919, 11.0]
["2026-08-27T14:34:01.993569+00:00", "trade", 5.9272, 2000.0]
["2026-08-27T14:34:02.765967+00:00", "trade", 5.915, 17.0]
["2026-08-27T14:34:04.439801+00:00", "trade", 5.91, 50.0]
["2026-08-27T14:34:04.689063+00:00", "trade", 5.93, 1.0]
["2026-08-27T14:34:04.742772+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:34:04.742800+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:34:04.742807+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:34:04.743530+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:34:04.743975+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:34:04.745001+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:34:05.989661+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:34:05.990099+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:34:05.990152+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:34:05.990173+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:34:05.990284+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:34:05.990306+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:34:05.990329+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:34:05.994011+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:34:05.994034+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:34:06.290426+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:34:06.290476+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:34:07.286195+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:34:07.636342+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:34:07.636816+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:34:08.836777+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:34:10.912754+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:34:10.912889+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.912917+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.912967+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.913121+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.913128+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.913134+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.913166+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.913176+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.913208+00:00", "trade", 5.9, 10.0]
["2026-08-27T14:34:10.913209+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:34:10.913247+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.913275+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:34:10.913282+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.913288+00:00", "trade", 5.9, 37.0]
["2026-08-27T14:34:10.913327+00:00", "trade", 5.9, 102.0]
["2026-08-27T14:34:10.913327+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.913328+00:00", "trade", 5.9, 2.0]
["2026-08-27T14:34:10.913342+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:34:10.913350+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:34:10.913394+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:34:10.913413+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:34:10.913442+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:34:10.913463+00:00", "trade", 5.9, 50.0]
["2026-08-27T14:34:10.913496+00:00", "trade", 5.9, 50.0]
["2026-08-27T14:34:10.913497+00:00", "trade", 5.9, 60.0]
["2026-08-27T14:34:10.913593+00:00", "trade", 5.9, 40.0]
["2026-08-27T14:34:10.913594+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:34:10.913623+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.913808+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.913984+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.915076+00:00", "trade", 5.9, 41.0]
["2026-08-27T14:34:10.915123+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.915222+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.915250+00:00", "trade", 5.9, 18.0]
["2026-08-27T14:34:10.915303+00:00", "trade", 5.9, 41.0]
["2026-08-27T14:34:10.915303+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:34:10.916595+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.916676+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.916688+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.916699+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:34:10.916699+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.916731+00:00", "trade", 5.9, 7.0]
["2026-08-27T14:34:10.916757+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:34:10.916757+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.916774+00:00", "trade", 5.9, 10.0]
["2026-08-27T14:34:10.916792+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.916799+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.916806+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.916808+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:34:10.916887+00:00", "trade", 5.9, 4.0]
["2026-08-27T14:34:10.917139+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:34:10.917231+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.917263+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.917345+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:34:10.917603+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:34:10.917757+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:34:10.917809+00:00", "trade", 5.9, 7.0]
["2026-08-27T14:34:10.919009+00:00", "trade", 5.9, 5.0]
["2026-08-27T14:34:10.920220+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.920845+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.921127+00:00", "trade", 5.9, 12.0]
["2026-08-27T14:34:10.921432+00:00", "trade", 5.9, 22.0]
["2026-08-27T14:34:10.921441+00:00", "trade", 5.9, 66.0]
["2026-08-27T14:34:10.921441+00:00", "trade", 5.9, 34.0]
["2026-08-27T14:34:10.921454+00:00", "trade", 5.9, 66.0]
["2026-08-27T14:34:10.921454+00:00", "trade", 5.9, 12.0]
["2026-08-27T14:34:10.921466+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:34:10.921486+00:00", "trade", 5.9, 88.0]
["2026-08-27T14:34:10.921487+00:00", "trade", 5.9, 78.0]
["2026-08-27T14:34:10.921497+00:00", "trade", 5.9, 22.0]
["2026-08-27T14:34:10.921498+00:00", "trade", 5.9, 78.0]
["2026-08-27T14:34:10.921550+00:00", "trade", 5.9, 22.0]
["2026-08-27T14:34:10.921551+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:34:10.921699+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:34:10.921754+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:34:10.921754+00:00", "trade", 5.9, 200.0]
["2026-08-27T14:34:10.921768+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:34:10.921769+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:34:10.921879+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:34:10.921922+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:34:10.922089+00:00", "trade", 5.9, 9.0]
["2026-08-27T14:34:10.922105+00:00", "trade", 5.9, 7000.0]
["2026-08-27T14:34:10.922195+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:34:10.923109+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:34:10.923336+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:34:10.928411+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:34:10.928448+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:34:10.928476+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:34:10.928681+00:00", "trade", 5.9071, 31.0]
["2026-08-27T14:34:10.932403+00:00", "trade", 5.89, 40.0]
["2026-08-27T14:34:10.932404+00:00", "trade", 5.89, 20.0]
["2026-08-27T14:34:10.932417+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:10.932431+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:10.932438+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:10.932445+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:10.932456+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:10.932710+00:00", "trade", 5.89, 8.0]
["2026-08-27T14:34:10.932713+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:10.932869+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:10.932973+00:00", "trade", 5.89, 10.0]
["2026-08-27T14:34:10.932974+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:34:10.933029+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:34:10.933062+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:34:10.933087+00:00", "trade", 5.89, 8.0]
["2026-08-27T14:34:10.933686+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:34:10.934022+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:34:10.934062+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:10.934475+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:10.938359+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:10.938452+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:10.938870+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:10.938925+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:10.943216+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:10.943279+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:10.943427+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:10.943525+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:10.943653+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:10.943682+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:10.943695+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:11.032753+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:11.735698+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:11.736006+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:11.736011+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:11.736258+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:11.737129+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:12.387479+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:34:12.387490+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:34:12.387800+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:34:12.387930+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:34:12.387980+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:34:12.387993+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:34:12.412378+00:00", "trade", 5.895, 63.0]
["2026-08-27T14:34:12.497099+00:00", "trade", 5.895, 40.0]
["2026-08-27T14:34:12.510022+00:00", "trade", 5.8976, 1.0]
["2026-08-27T14:34:12.715742+00:00", "trade", 5.8976, 49.0]
["2026-08-27T14:34:13.626794+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:13.626822+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:13.626829+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:13.627550+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:13.627999+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:15.949999+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:16.349950+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:16.415991+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:16.468686+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:16.468901+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:16.468958+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:16.469418+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:16.471954+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:16.633613+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:16.633669+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:16.679007+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:34:16.679350+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:16.679679+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:16.679752+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:16.679774+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:16.680700+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:16.680727+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:16.681589+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:17.004924+00:00", "trade", 5.89, 102.0]
["2026-08-27T14:34:18.069891+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:18.562805+00:00", "trade", 5.907, 20.0]
["2026-08-27T14:34:18.563613+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:18.641588+00:00", "trade", 5.907, 72.0]
["2026-08-27T14:34:21.029306+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:21.029743+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:21.029759+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:21.514279+00:00", "trade", 5.9025, 100.0]
["2026-08-27T14:34:23.544926+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:23.545385+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:23.642774+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:23.643289+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:23.643348+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:23.643412+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:23.643434+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:23.643739+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:23.643791+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:23.644244+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:23.956121+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:26.543373+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:34:26.543378+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:34:26.543623+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:34:26.544147+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:34:26.544160+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:34:26.544240+00:00", "trade", 5.89, 102.0]
["2026-08-27T14:34:26.544241+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:26.544286+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:34:26.544340+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:26.544341+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:34:26.544813+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:26.545165+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:26.545185+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:26.545819+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:26.554781+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:26.558455+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:26.558468+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:26.558492+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:26.558557+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:34:26.559386+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:34:26.559387+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:26.559431+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:34:26.563493+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:26.569379+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:26.573824+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:26.862014+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:26.862027+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:26.863890+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:26.863938+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:28.051645+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:29.657227+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:29.657731+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:29.657757+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:29.658256+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:29.658322+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:29.800509+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:29.997964+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:30.012261+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:30.248708+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:30.379911+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:30.648932+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:30.649403+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:30.886716+00:00", "trade", 5.899, 11.0]
["2026-08-27T14:34:30.886745+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:30.939408+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:30.941166+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:31.224477+00:00", "trade", 5.89, 1.0]
["2026-08-27T14:34:31.449930+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:31.635799+00:00", "trade", 5.89, 40.0]
["2026-08-27T14:34:31.635840+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:32.246411+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:32.692814+00:00", "trade", 5.89, 21.0]
["2026-08-27T14:34:32.694275+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:41.049493+00:00", "trade", 5.89, 65.0]
["2026-08-27T14:34:41.049542+00:00", "trade", 5.89, 152.0]
["2026-08-27T14:34:44.536526+00:00", "trade", 5.9024, 100.0]
["2026-08-27T14:34:47.249901+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:47.251309+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:47.736993+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:47.737388+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:50.954928+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:50.955306+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:53.872970+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:54.553583+00:00", "trade", 5.9, 1.0]
["2026-08-27T14:34:54.554374+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:55.771119+00:00", "trade", 5.89, 20.0]
["2026-08-27T14:34:55.913129+00:00", "trade", 5.89, 1.0]
["2026-08-27T14:34:55.913188+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:55.913196+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:55.913628+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:55.913695+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:55.913764+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:55.914320+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:55.914536+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:55.916083+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:55.916871+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:55.917024+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:55.917595+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:55.919081+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:55.919134+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:56.013839+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:34:56.329200+00:00", "trade", 5.89, 5.0]
["2026-08-27T14:35:00.960631+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:35:05.212020+00:00", "trade", 5.89, 8.0]
["2026-08-27T14:35:05.219308+00:00", "trade", 5.8975, 1.0]
["2026-08-27T14:35:05.220083+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:35:10.238239+00:00", "trade", 5.8819, 1337.0]
["2026-08-27T14:35:10.351903+00:00", "trade", 5.89, 302.0]
["2026-08-27T14:35:10.985768+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:35:12.545210+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:35:12.755774+00:00", "trade", 5.8976, 42.0]
["2026-08-27T14:35:12.756138+00:00", "trade", 5.8976, 1.0]
["2026-08-27T14:35:16.428508+00:00", "trade", 5.886, 60.0]
["2026-08-27T14:35:17.689947+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:35:17.812907+00:00", "trade", 5.89, 49.0]
["2026-08-27T14:35:17.813026+00:00", "trade", 5.89, 1.0]
["2026-08-27T14:35:18.721355+00:00", "trade", 5.8858, 30.0]
["2026-08-27T14:35:23.272943+00:00", "trade", 5.8975, 1.0]
["2026-08-27T14:35:25.818415+00:00", "trade", 5.89, 101.0]
["2026-08-27T14:35:28.446180+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:35:29.179654+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:35:29.973658+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:35:30.007281+00:00", "trade", 5.89, 30.0]
["2026-08-27T14:35:30.617212+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:35:30.617264+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:35:30.619942+00:00", "trade", 5.9, 32.0]
["2026-08-27T14:35:30.619943+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:35:30.619945+00:00", "trade", 5.9, 5.0]
["2026-08-27T14:35:30.619948+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:35:30.619970+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:35:30.619976+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:35:30.619990+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:35:30.619997+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:35:30.620010+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:35:30.620023+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:35:30.620035+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:35:30.620088+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:35:30.620120+00:00", "trade", 5.9, 1.0]
["2026-08-27T14:35:30.620120+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:35:30.620275+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:35:30.620611+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:30.620664+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:30.620905+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:30.620948+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:30.621092+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:30.621529+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:30.622002+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:30.622021+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:30.622098+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:30.622123+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:30.622476+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:30.622579+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:30.625318+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:30.627059+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:30.627126+00:00", "trade", 5.9, 13.0]
["2026-08-27T14:35:30.627523+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:30.627700+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:30.660841+00:00", "trade", 5.9075, 7.0]
["2026-08-27T14:35:30.661447+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:30.661453+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:30.661520+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:30.661981+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:30.662016+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:30.662099+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:30.662966+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:30.663333+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:30.668503+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:30.812707+00:00", "trade", 5.905, 56.0]
["2026-08-27T14:35:30.924064+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:30.924442+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:31.016615+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:31.016996+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:33.133029+00:00", "trade", 5.905, 4.0]
["2026-08-27T14:35:33.140829+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:33.956428+00:00", "trade", 5.905, 4.0]
["2026-08-27T14:35:33.956554+00:00", "trade", 5.905, 1.0]
["2026-08-27T14:35:34.053388+00:00", "trade", 5.91, 2.0]
["2026-08-27T14:35:34.056162+00:00", "trade", 5.905, 6.0]
["2026-08-27T14:35:34.810914+00:00", "trade", 5.9045, 60.0]
["2026-08-27T14:35:35.206266+00:00", "trade", 5.905, 4.0]
["2026-08-27T14:35:43.445034+00:00", "trade", 5.8874, 22.0]
["2026-08-27T14:35:43.445759+00:00", "trade", 5.8874, 7.0]
["2026-08-27T14:35:43.446523+00:00", "trade", 5.8874, 6.0]
["2026-08-27T14:35:43.446571+00:00", "trade", 5.8874, 6.0]
["2026-08-27T14:35:43.447376+00:00", "trade", 5.8874, 5.0]
["2026-08-27T14:35:43.448288+00:00", "trade", 5.8874, 4.0]
["2026-08-27T14:35:43.448519+00:00", "trade", 5.8874, 3.0]
["2026-08-27T14:35:43.449205+00:00", "trade", 5.8874, 2.0]
["2026-08-27T14:35:43.449259+00:00", "trade", 5.8874, 1.0]
["2026-08-27T14:35:43.763599+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:43.764482+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:43.806196+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:44.405274+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:47.573360+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:48.792331+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:49.529576+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:49.530996+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:35:51.621160+00:00", "trade", 5.9, 89.0]
["2026-08-27T14:35:52.307578+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:36:00.204002+00:00", "trade", 5.92, 1.0]
["2026-08-27T14:36:00.644724+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:36:00.644753+00:00", "quote", 5.89, 5.93]
["2026-08-27T14:36:00.645078+00:00", "trade", 5.93, 30.0]
["2026-08-27T14:36:00.645109+00:00", "trade", 5.93, 71.0]
["2026-08-27T14:36:00.769587+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:36:00.769628+00:00", "trade", 5.92, 34.0]
["2026-08-27T14:36:00.769661+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:36:00.769667+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:36:00.769674+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:36:00.769706+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:36:00.769950+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:36:00.770207+00:00", "trade", 5.92, 6.0]
["2026-08-27T14:36:00.770240+00:00", "trade", 5.92, 6.0]
["2026-08-27T14:36:00.773702+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:36:00.774125+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:36:00.774152+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:36:00.774751+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:36:00.776681+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:36:01.073702+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:36:02.486415+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:36:02.486713+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:36:02.994829+00:00", "trade", 5.9181, 150.0]
["2026-08-27T14:36:03.987073+00:00", "trade", 5.928, 500.0]
["2026-08-27T14:36:09.436343+00:00", "trade", 5.8987, 30.0]
["2026-08-27T14:36:09.645067+00:00", "trade", 5.9095, 2.0]
["2026-08-27T14:36:12.489808+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:36:13.373844+00:00", "trade", 5.928, 10.0]
["2026-08-27T14:36:13.790581+00:00", "trade", 5.91, 122.0]
["2026-08-27T14:36:15.391797+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:36:18.250684+00:00", "trade", 5.92, 30.0]
["2026-08-27T14:36:18.255717+00:00", "trade", 5.92, 4.0]
["2026-08-27T14:36:18.375770+00:00", "trade", 5.9026, 100.0]
["2026-08-27T14:36:19.111434+00:00", "trade", 5.9145, 59.0]
["2026-08-27T14:36:20.806902+00:00", "trade", 5.92, 4.0]
["2026-08-27T14:36:22.289133+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:36:22.289185+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:36:22.343134+00:00", "trade", 5.92, 4.0]
["2026-08-27T14:36:23.697512+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:36:29.022882+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:36:34.856354+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:36:34.856734+00:00", "trade", 5.92, 150.0]
["2026-08-27T14:36:37.998289+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:36:38.049244+00:00", "trade", 5.9204, 30.0]
["2026-08-27T14:36:38.050170+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:36:40.834483+00:00", "trade", 5.92, 40.0]
["2026-08-27T14:36:40.916850+00:00", "trade", 5.92, 50.0]
["2026-08-27T14:36:40.918419+00:00", "trade", 5.92, 4.0]
["2026-08-27T14:36:41.693981+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:36:42.760139+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:36:42.928376+00:00", "trade", 5.92, 30.0]
["2026-08-27T14:36:45.005091+00:00", "trade", 5.9214, 40.0]
["2026-08-27T14:36:46.195501+00:00", "trade", 5.9025, 82.0]
["2026-08-27T14:36:58.573195+00:00", "trade", 5.92, 1.0]
["2026-08-27T14:36:58.573930+00:00", "trade", 5.92, 101.0]
["2026-08-27T14:37:01.861732+00:00", "trade", 5.9205, 100.0]
["2026-08-27T14:37:02.282889+00:00", "trade", 5.9205, 9.0]
["2026-08-27T14:37:03.117491+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:37:07.521399+00:00", "trade", 5.92, 3.0]
["2026-08-27T14:37:07.622585+00:00", "trade", 5.92, 3.0]
["2026-08-27T14:37:08.021207+00:00", "trade", 5.92, 10.0]
["2026-08-27T14:37:11.764391+00:00", "trade", 5.916, 100.0]
["2026-08-27T14:37:13.733977+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:37:15.062772+00:00", "trade", 5.9166, 100.0]
["2026-08-27T14:37:16.162510+00:00", "trade", 5.9158, 100.0]
["2026-08-27T14:37:16.163618+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:37:16.163820+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:37:16.164066+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:37:16.171014+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:37:17.362921+00:00", "trade", 5.9299, 100.0]
["2026-08-27T14:37:17.363974+00:00", "trade", 5.92, 4.0]
["2026-08-27T14:37:17.365480+00:00", "trade", 5.92, 4.0]
["2026-08-27T14:37:17.384425+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:37:18.523667+00:00", "trade", 5.9198, 100.0]
["2026-08-27T14:37:22.923424+00:00", "trade", 5.9126, 1.0]
["2026-08-27T14:37:22.923788+00:00", "trade", 5.9126, 1.0]
["2026-08-27T14:37:25.448465+00:00", "trade", 5.92, 206.0]
["2026-08-27T14:37:25.525647+00:00", "trade", 5.92, 2.0]
["2026-08-27T14:37:25.798915+00:00", "trade", 5.9275, 2.0]
["2026-08-27T14:37:30.413368+00:00", "trade", 5.92, 30.0]
["2026-08-27T14:37:30.413770+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:37:30.414706+00:00", "trade", 5.92, 170.0]
["2026-08-27T14:37:37.077325+00:00", "trade", 5.92, 40.0]
["2026-08-27T14:37:38.128554+00:00", "trade", 5.9193, 60.0]
["2026-08-27T14:37:43.031929+00:00", "trade", 5.92, 150.0]
["2026-08-27T14:37:45.594337+00:00", "trade", 5.92, 1.0]
["2026-08-27T14:37:45.594338+00:00", "trade", 5.92, 11.0]
["2026-08-27T14:37:45.594873+00:00", "trade", 5.92, 13.0]
["2026-08-27T14:37:45.595060+00:00", "trade", 5.92, 80.0]
["2026-08-27T14:37:45.596303+00:00", "trade", 5.92, 79.0]
["2026-08-27T14:37:49.442061+00:00", "trade", 5.92, 14.0]
["2026-08-27T14:37:50.925671+00:00", "trade", 5.92, 98.0]
["2026-08-27T14:37:50.925723+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:37:50.926087+00:00", "trade", 5.92, 34.0]
["2026-08-27T14:37:50.926712+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:37:50.930183+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:37:51.565477+00:00", "trade", 5.92, 1.0]
["2026-08-27T14:37:53.519456+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:37:55.521470+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:38:01.944736+00:00", "trade", 5.9195, 40.0]
["2026-08-27T14:38:12.983526+00:00", "trade", 5.91, 38.0]
["2026-08-27T14:38:12.983527+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:38:12.983545+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:38:12.983552+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:38:12.983559+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:38:12.983566+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:38:12.983573+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:38:12.983579+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:38:12.983585+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:38:12.983592+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:38:12.983617+00:00", "trade", 5.91, 20.0]
["2026-08-27T14:38:12.983618+00:00", "trade", 5.91, 80.0]
["2026-08-27T14:38:12.983837+00:00", "trade", 5.91, 20.0]
["2026-08-27T14:38:12.983840+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:38:12.983844+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:38:12.983846+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:38:12.983851+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:38:12.983856+00:00", "trade", 5.91, 26.0]
["2026-08-27T14:38:12.983930+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:38:12.983989+00:00", "trade", 5.9, 32.0]
["2026-08-27T14:38:12.983990+00:00", "trade", 5.9, 14.0]
["2026-08-27T14:38:12.984017+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:38:12.984023+00:00", "trade", 5.91, 74.0]
["2026-08-27T14:38:12.984023+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:38:12.984032+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:38:12.984122+00:00", "trade", 5.91, 20.0]
["2026-08-27T14:38:12.984123+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:38:12.984123+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:38:12.984186+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:38:12.984214+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:38:12.984304+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:38:12.984367+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:38:12.984535+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:38:12.984742+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:38:12.985573+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:38:12.986234+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:38:12.986278+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:38:12.986342+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:38:12.986381+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:38:12.986406+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:38:12.986923+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:38:12.986955+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:38:12.988293+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:38:12.989191+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:38:12.991041+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:38:13.339105+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:38:13.339204+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:38:13.348960+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:38:15.210020+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:38:15.210514+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:38:15.210566+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:38:15.212152+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:38:15.223737+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:38:15.327418+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:38:15.603923+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:38:16.147626+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:38:16.581432+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:38:16.581906+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:38:16.708480+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:38:16.760447+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:38:17.271179+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:38:17.614759+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:38:17.863240+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:38:17.927142+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:38:18.250326+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:38:18.313433+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:38:18.593763+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:38:18.601437+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:38:22.280685+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:38:22.282425+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:38:22.282909+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:38:23.254864+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:38:24.577112+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:38:24.974199+00:00", "trade", 5.9025, 100.0]
["2026-08-27T14:38:24.974986+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:38:28.590671+00:00", "trade", 5.8906, 900.0]
["2026-08-27T14:38:28.591045+00:00", "trade", 5.89, 36.0]
["2026-08-27T14:38:28.591045+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:38:28.591046+00:00", "trade", 5.89, 80.0]
["2026-08-27T14:38:28.591072+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:38:28.591078+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:38:28.591079+00:00", "trade", 5.89, 400.0]
["2026-08-27T14:38:28.591085+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:38:28.591091+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:38:28.591097+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:38:28.591104+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:38:28.591111+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:38:28.591118+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:38:28.591125+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:38:28.591139+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:38:28.591155+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:38:28.591162+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:38:28.591165+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:38:28.591194+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:38:28.591210+00:00", "trade", 5.88, 46.0]
["2026-08-27T14:38:28.591210+00:00", "trade", 5.88, 20.0]
["2026-08-27T14:38:28.591211+00:00", "trade", 5.88, 20.0]
["2026-08-27T14:38:28.591236+00:00", "trade", 5.89, 10.0]
["2026-08-27T14:38:28.591236+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:38:28.591242+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:38:28.591257+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:38:28.591264+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:38:28.591271+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:38:28.591326+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:38:28.591348+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:38:28.591357+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:38:28.591478+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:38:28.591510+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:38:28.591523+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:38:28.591524+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:38:28.591527+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:38:28.591538+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:38:28.591624+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:28.591718+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:28.591817+00:00", "trade", 5.88, 20.0]
["2026-08-27T14:38:28.591827+00:00", "trade", 5.88, 23.0]
["2026-08-27T14:38:28.592010+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:28.592097+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:28.592155+00:00", "trade", 5.88, 200.0]
["2026-08-27T14:38:28.592479+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:28.592556+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:28.592565+00:00", "trade", 5.86, 40.0]
["2026-08-27T14:38:28.592566+00:00", "trade", 5.86, 14.0]
["2026-08-27T14:38:28.592570+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:38:28.592591+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:38:28.592594+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:38:28.592595+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:28.592597+00:00", "trade", 5.87, 10.0]
["2026-08-27T14:38:28.592597+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:28.592604+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:28.592610+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:28.592617+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:28.592624+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:28.592631+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:28.592637+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:28.592644+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:28.592651+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:28.592652+00:00", "trade", 5.87, 60.0]
["2026-08-27T14:38:28.592658+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:28.592665+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:28.592683+00:00", "trade", 5.87, 8.0]
["2026-08-27T14:38:28.592836+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:38:28.592849+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:28.592868+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:28.592953+00:00", "trade", 5.87, 50.0]
["2026-08-27T14:38:28.592955+00:00", "trade", 5.87, 8.0]
["2026-08-27T14:38:28.592956+00:00", "trade", 5.87, 8.0]
["2026-08-27T14:38:28.593032+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:38:28.593138+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:38:28.593148+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:38:28.593194+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:28.593458+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:38:28.593534+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:28.593988+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:28.596534+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:28.598719+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:28.598726+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:28.600885+00:00", "trade", 5.87, 17.0]
["2026-08-27T14:38:28.600906+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:38:28.601245+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:38:28.601668+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:28.601723+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:28.603653+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:28.691233+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:28.763630+00:00", "trade", 5.872, 100.0]
["2026-08-27T14:38:28.792389+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:29.129313+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:29.135184+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:38:29.135976+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:29.136025+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:29.137140+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:38:29.137912+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:29.139252+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:29.139543+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:38:29.140315+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:29.140767+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:30.207600+00:00", "trade", 5.88, 25.0]
["2026-08-27T14:38:30.273599+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:30.363450+00:00", "trade", 5.88, 1.0]
["2026-08-27T14:38:30.363473+00:00", "trade", 5.88, 37.0]
["2026-08-27T14:38:30.363474+00:00", "trade", 5.88, 20.0]
["2026-08-27T14:38:30.363503+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:30.363524+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:30.363543+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:30.363923+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:30.364056+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:38:30.364201+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:38:30.364210+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:38:30.364226+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:38:30.365670+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:38:30.366160+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:38:30.375781+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:38:31.635857+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:38:33.203932+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:33.348626+00:00", "trade", 5.8899, 10.0]
["2026-08-27T14:38:33.454292+00:00", "trade", 5.88, 143.0]
["2026-08-27T14:38:34.758311+00:00", "trade", 5.8899, 200.0]
["2026-08-27T14:38:34.950442+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:35.729699+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:36.232470+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:36.627605+00:00", "trade", 5.89, 1.0]
["2026-08-27T14:38:38.166569+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:38.209363+00:00", "trade", 5.8921, 60.0]
["2026-08-27T14:38:38.492930+00:00", "trade", 5.88, 1.0]
["2026-08-27T14:38:38.492984+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:38.492992+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:38.494351+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:38.495246+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:38.495289+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:38.499989+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:38.611537+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:38:38.612581+00:00", "trade", 5.88, 16.0]
["2026-08-27T14:38:38.612600+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:38:38.612629+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:38:38.613087+00:00", "trade", 5.87, 8.0]
["2026-08-27T14:38:38.613088+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:38:38.613153+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:38:38.613172+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:38:38.613175+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:38:38.613204+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:38:38.613205+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:38:38.613229+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:38:38.613237+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:38:38.613733+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:38:38.613744+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:38:38.614411+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:38:38.614457+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:38:38.614606+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:38.615666+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:38:38.616478+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:38:38.617768+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:38:38.617962+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:38:38.622209+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:38.622235+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:38.622986+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:38.624767+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:39.243519+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:40.680728+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:41.770049+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:41.770076+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:41.770503+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:42.863797+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:42.863824+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:42.933396+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:44.244122+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:46.203305+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:46.373836+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:47.753616+00:00", "trade", 5.8995, 18.0]
["2026-08-27T14:38:47.787998+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:48.198326+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:48.435533+00:00", "trade", 5.9026, 10.0]
["2026-08-27T14:38:48.445597+00:00", "trade", 5.87, 30.0]
["2026-08-27T14:38:48.446824+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:48.526533+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:48.526559+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:48.830453+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:49.040611+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:49.040637+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:52.591688+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:38:52.618940+00:00", "trade", 5.8776, 1.0]
["2026-08-27T14:38:53.616414+00:00", "trade", 5.8775, 10.0]
["2026-08-27T14:38:55.871116+00:00", "trade", 5.8739, 10.0]
["2026-08-27T14:39:02.027544+00:00", "trade", 5.8877, 40.0]
["2026-08-27T14:39:10.829226+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:12.135296+00:00", "trade", 5.8602, 150.0]
["2026-08-27T14:39:12.888058+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:12.888065+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:12.888085+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:12.888150+00:00", "trade", 5.87, 4.0]
["2026-08-27T14:39:12.888645+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:12.900124+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:13.540406+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:13.540434+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:13.540442+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:13.798755+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:13.798781+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:14.217853+00:00", "trade", 5.87, 1.0]
["2026-08-27T14:39:14.217891+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:14.217916+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:15.450059+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:15.450096+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:15.450111+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:15.707714+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:21.400370+00:00", "trade", 5.8799, 70.0]
["2026-08-27T14:39:21.826777+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:29.174251+00:00", "trade", 5.87, 17.0]
["2026-08-27T14:39:29.176806+00:00", "trade", 5.87, 1.0]
["2026-08-27T14:39:29.810743+00:00", "trade", 5.8791, 3.0]
["2026-08-27T14:39:31.832460+00:00", "trade", 5.8738, 1300.0]
["2026-08-27T14:39:31.835412+00:00", "trade", 5.88, 38.0]
["2026-08-27T14:39:31.835412+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:31.835413+00:00", "trade", 5.88, 200.0]
["2026-08-27T14:39:31.835414+00:00", "trade", 5.88, 61.0]
["2026-08-27T14:39:31.835416+00:00", "trade", 5.88, 200.0]
["2026-08-27T14:39:31.835419+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:31.835426+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:31.835433+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:31.835447+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:39:31.835453+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:39:31.835454+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:39:31.835458+00:00", "trade", 5.88, 21.0]
["2026-08-27T14:39:31.835461+00:00", "trade", 5.88, 20.0]
["2026-08-27T14:39:31.835468+00:00", "trade", 5.88, 18.0]
["2026-08-27T14:39:31.835468+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:39:31.835482+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:39:31.835488+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:39:31.835495+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:39:31.835507+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:39:31.835514+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:39:31.835521+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:39:31.835528+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:39:31.835534+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:39:31.835547+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:39:31.835552+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:39:31.835584+00:00", "trade", 5.88, 200.0]
["2026-08-27T14:39:31.835698+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:39:31.835714+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:39:31.835722+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:39:31.835735+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:39:31.835796+00:00", "trade", 5.88, 7.0]
["2026-08-27T14:39:31.835800+00:00", "trade", 5.88, 50.0]
["2026-08-27T14:39:31.835800+00:00", "trade", 5.88, 25.0]
["2026-08-27T14:39:31.835822+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:31.835947+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:31.835954+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:31.836048+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:31.836114+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:31.836490+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:31.836529+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:31.836812+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:31.836816+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:31.836920+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:31.836965+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:31.837922+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:31.839492+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:31.841044+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:31.841524+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:31.842254+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:39:31.842260+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:31.842264+00:00", "trade", 5.88, 98.0]
["2026-08-27T14:39:31.842285+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:31.842333+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:31.842722+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:39:31.842723+00:00", "trade", 5.88, 2.0]
["2026-08-27T14:39:31.842723+00:00", "trade", 5.88, 1.0]
["2026-08-27T14:39:31.842725+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:39:31.843783+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:39:31.845722+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:39:31.845729+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:39:31.845736+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:39:31.846592+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:39:31.936577+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:39:32.208170+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:39:32.209251+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:39:32.213203+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:39:32.519727+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:39:34.757792+00:00", "trade", 5.875, 10.0]
["2026-08-27T14:39:35.018753+00:00", "trade", 5.875, 100.0]
["2026-08-27T14:39:38.292306+00:00", "trade", 5.8761, 60.0]
["2026-08-27T14:39:39.271384+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:39:46.829486+00:00", "trade", 5.88, 13.0]
["2026-08-27T14:39:46.829860+00:00", "trade", 5.88, 1.0]
["2026-08-27T14:39:47.350117+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:39:47.350147+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:39:48.288615+00:00", "trade", 5.875, 40.0]
["2026-08-27T14:39:48.595062+00:00", "trade", 5.875, 20.0]
["2026-08-27T14:39:50.281516+00:00", "trade", 5.875, 40.0]
["2026-08-27T14:39:50.281517+00:00", "trade", 5.88, 2.0]
["2026-08-27T14:39:50.281518+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:39:50.281538+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:39:50.281547+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:39:50.281551+00:00", "trade", 5.88, 40.0]
["2026-08-27T14:39:50.281555+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:39:50.281584+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:39:50.281593+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:39:50.281600+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:39:50.281634+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:39:50.281675+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:39:50.281685+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:39:50.281860+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:50.281954+00:00", "trade", 5.88, 2.0]
["2026-08-27T14:39:50.282099+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:50.282137+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:50.282382+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:50.282551+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:39:50.282562+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:50.282786+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:39:50.283858+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:50.284157+00:00", "trade", 5.88, 85.0]
["2026-08-27T14:39:50.284175+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:50.284182+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:50.284189+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:50.284203+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:50.284209+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:50.284217+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:39:50.284433+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:39:50.284438+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:39:50.284547+00:00", "trade", 5.88, 3.0]
["2026-08-27T14:39:50.284645+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:39:50.284684+00:00", "trade", 5.88, 3.0]
["2026-08-27T14:39:50.285313+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:39:50.285646+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:39:50.285805+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:50.286503+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:50.289255+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:50.297070+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:50.928427+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:52.025384+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:53.388551+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:39:53.767922+00:00", "trade", 5.87, 350.0]
["2026-08-27T14:39:55.322107+00:00", "trade", 5.87, 5.0]
["2026-08-27T14:39:55.322464+00:00", "trade", 5.87, 1.0]
["2026-08-27T14:40:01.305580+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:40:01.305996+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:40:01.405757+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:40:01.405785+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:40:01.406527+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:40:02.123532+00:00", "trade", 5.8755, 40.0]
["2026-08-27T14:40:02.388064+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:40:02.388475+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:40:03.703543+00:00", "trade", 5.875, 400.0]
["2026-08-27T14:40:05.396226+00:00", "trade", 5.88, 25.0]
["2026-08-27T14:40:05.396649+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:40:05.396684+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:40:05.396715+00:00", "trade", 5.88, 25.0]
["2026-08-27T14:40:05.397035+00:00", "trade", 5.88, 25.0]
["2026-08-27T14:40:12.595734+00:00", "trade", 5.904, 200.0]
["2026-08-27T14:40:14.004814+00:00", "trade", 5.875, 20.0]
["2026-08-27T14:40:14.953349+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:40:14.976117+00:00", "trade", 5.904, 47.0]
["2026-08-27T14:40:21.877989+00:00", "quote", 5.86, 5.89]
["2026-08-27T14:40:23.551954+00:00", "trade", 5.875, 1.0]
["2026-08-27T14:40:24.212972+00:00", "trade", 5.875, 60.0]
["2026-08-27T14:40:25.003458+00:00", "trade", 5.875, 6.0]
["2026-08-27T14:40:25.516707+00:00", "trade", 5.876, 10.0]
["2026-08-27T14:40:27.261312+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:40:29.144956+00:00", "trade", 5.88, 5.0]
["2026-08-27T14:40:29.144978+00:00", "trade", 5.88, 51.0]
["2026-08-27T14:40:29.144980+00:00", "trade", 5.88, 3.0]
["2026-08-27T14:40:29.144999+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:40:29.145007+00:00", "trade", 5.88, 5.0]
["2026-08-27T14:40:29.145007+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:40:29.145014+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:40:29.145024+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:40:29.145030+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:40:29.145033+00:00", "trade", 5.88, 5.0]
["2026-08-27T14:40:29.145037+00:00", "trade", 5.88, 19.0]
["2026-08-27T14:40:29.145038+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:40:29.145044+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:40:29.145051+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:40:29.145337+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:40:29.145649+00:00", "trade", 5.88, 91.0]
["2026-08-27T14:40:29.146201+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:40:29.146258+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:40:29.146873+00:00", "trade", 5.88, 246.0]
["2026-08-27T14:40:29.168738+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:40:29.170863+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:40:29.278401+00:00", "trade", 5.8899, 100.0]
["2026-08-27T14:40:29.938232+00:00", "trade", 5.889, 100.0]
["2026-08-27T14:40:29.939027+00:00", "trade", 5.89, 40.0]
["2026-08-27T14:40:29.939073+00:00", "trade", 5.89, 34.0]
["2026-08-27T14:40:29.939074+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:40:29.939076+00:00", "trade", 5.89, 200.0]
["2026-08-27T14:40:29.939079+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:40:29.939087+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:40:29.939098+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:40:29.939112+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:40:29.939118+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:40:29.939124+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:40:29.939138+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:40:29.939152+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:40:29.939159+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:40:29.939166+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:40:29.939173+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:40:29.939401+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:40:29.939403+00:00", "trade", 5.89, 25.0]
["2026-08-27T14:40:29.939498+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:29.939569+00:00", "trade", 5.89, 25.0]
["2026-08-27T14:40:29.939581+00:00", "trade", 5.89, 50.0]
["2026-08-27T14:40:29.939649+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:29.939682+00:00", "trade", 5.89, 25.0]
["2026-08-27T14:40:29.939829+00:00", "trade", 5.89, 10.0]
["2026-08-27T14:40:29.939891+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:29.940036+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:29.941298+00:00", "trade", 5.9, 860.0]
["2026-08-27T14:40:29.941413+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:29.941698+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:29.941718+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:29.942163+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:29.942179+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:29.942648+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:29.942667+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:29.943146+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:29.944141+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:29.946126+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:29.971978+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:30.039101+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:30.273923+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:31.684853+00:00", "trade", 5.895, 208.0]
["2026-08-27T14:40:31.715780+00:00", "trade", 5.895, 1.0]
["2026-08-27T14:40:36.173269+00:00", "trade", 5.895, 88.0]
["2026-08-27T14:40:36.475948+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:38.020528+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:38.374330+00:00", "trade", 5.8861, 50.0]
["2026-08-27T14:40:38.762099+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:40:38.762113+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:40:38.762123+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:40:38.762132+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:40:38.762144+00:00", "trade", 5.9, 150.0]
["2026-08-27T14:40:38.762145+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:38.762174+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:38.762193+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:38.762243+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:38.762390+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:38.762923+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:38.763176+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:38.763198+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:38.763320+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:38.763380+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:38.763389+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:38.763499+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:38.763549+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:38.763582+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:40:38.763586+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:38.763611+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:38.763636+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:38.764103+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:38.764153+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:38.764284+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:38.764362+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:38.764547+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:38.765594+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:40:38.765605+00:00", "trade", 5.9, 11.0]
["2026-08-27T14:40:38.812325+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:40:38.812977+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:40:38.981035+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:40:38.981299+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:40:38.992933+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:40:38.993040+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:40:38.993915+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:40:38.994227+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:40:38.994258+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:40:38.994596+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:39.156051+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:39.156101+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:39.314915+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:39.321276+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:39.321762+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:39.322224+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:39.322703+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:39.323173+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:39.323648+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:39.324109+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:41.169653+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:41.169680+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:41.169746+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:40:41.169826+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:41.171372+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:41.649165+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:41.649695+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:41.650159+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:41.650640+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:41.651100+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:41.651577+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:41.652038+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:41.652527+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:41.652989+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:41.653461+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:41.653924+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:41.654399+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:41.654862+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:41.655335+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:41.655799+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:41.656276+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:41.656748+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:41.657222+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:41.657689+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:41.707242+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:41.766452+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:41.808086+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:41.814728+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:42.008842+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:42.130156+00:00", "trade", 5.895, 16.0]
["2026-08-27T14:40:42.673132+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:42.673682+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:42.673739+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:42.673854+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:42.674108+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:42.674325+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:42.674354+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:42.674580+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:42.674664+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:42.674689+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:42.674829+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:42.675018+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:42.675059+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:40:42.675325+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:40:42.675450+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:40:42.675529+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:42.675813+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:40:42.675931+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:40:42.675999+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:42.676297+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:40:42.676405+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:45.922370+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:45.922773+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:45.924708+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:45.925459+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:46.012646+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:47.548746+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:47.711521+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:47.715762+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:47.716244+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:47.716715+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:47.717189+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:47.717653+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:47.736096+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:48.835695+00:00", "trade", 5.8825, 18.0]
["2026-08-27T14:40:48.836077+00:00", "trade", 5.8825, 1.0]
["2026-08-27T14:40:49.485862+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:40:50.093799+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:52.795034+00:00", "trade", 5.89, 500.0]
["2026-08-27T14:40:54.574393+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:40:54.575170+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:40:54.575543+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:54.575680+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:40:54.576078+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:54.576454+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:40:54.576537+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:54.576897+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:40:54.576991+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:54.577395+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:40:54.577464+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:54.577973+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:40:54.578010+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:40:54.578017+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:40:54.578032+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:58.920306+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:40:59.200014+00:00", "trade", 5.89, 20.0]
["2026-08-27T14:41:01.735202+00:00", "trade", 5.896, 2.0]
["2026-08-27T14:41:03.595131+00:00", "trade", 5.9044, 7.0]
["2026-08-27T14:41:09.186638+00:00", "quote", 5.87, 5.91]
["2026-08-27T14:41:09.622156+00:00", "trade", 5.8922, 1.0]
["2026-08-27T14:41:11.663343+00:00", "trade", 5.9, 1.0]
["2026-08-27T14:41:11.663369+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:41:11.663396+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:41:11.663445+00:00", "trade", 5.9, 35.0]
["2026-08-27T14:41:11.663448+00:00", "trade", 5.9, 1.0]
["2026-08-27T14:41:11.663460+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:41:11.663474+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:41:11.663500+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:41:11.663745+00:00", "trade", 5.9, 1.0]
["2026-08-27T14:41:11.663764+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:41:11.663914+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:41:11.664104+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:41:11.664226+00:00", "trade", 5.9, 1.0]
["2026-08-27T14:41:11.664497+00:00", "trade", 5.9, 24.0]
["2026-08-27T14:41:11.664645+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:41:11.664961+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:41:11.665355+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:41:11.665404+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:41:11.665571+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:41:11.666440+00:00", "trade", 5.91, 34.0]
["2026-08-27T14:41:11.666442+00:00", "trade", 5.91, 1.0]
["2026-08-27T14:41:11.666443+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:41:11.666444+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:41:11.666468+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:41:11.666472+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:41:11.666481+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:41:11.666488+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:41:11.666496+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:41:11.666509+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:41:11.666515+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:41:11.666521+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:41:11.666522+00:00", "trade", 5.91, 37.0]
["2026-08-27T14:41:11.666527+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:41:11.666549+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:41:11.666549+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:41:11.666556+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:41:11.666557+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:41:11.666571+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:41:11.666578+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:41:11.666587+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:41:11.666590+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:41:11.666598+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:41:11.666615+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:41:11.666617+00:00", "trade", 5.91, 200.0]
["2026-08-27T14:41:11.666620+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:41:11.666636+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:41:11.666849+00:00", "trade", 5.91, 65.0]
["2026-08-27T14:41:11.666880+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:41:11.666915+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:41:11.666922+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:41:11.666923+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:41:11.666928+00:00", "trade", 5.91, 20.0]
["2026-08-27T14:41:11.666970+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:41:11.666986+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:11.667046+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:11.667087+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:11.667178+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:11.667442+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:11.667461+00:00", "trade", 5.91, 11.0]
["2026-08-27T14:41:11.667519+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:11.667730+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:11.667863+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:11.668035+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:11.668125+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:11.669929+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:41:11.670046+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:41:11.670425+00:00", "trade", 5.91, 5.0]
["2026-08-27T14:41:11.670672+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:41:11.672610+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:41:11.672695+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:41:11.672834+00:00", "trade", 5.91, 4.0]
["2026-08-27T14:41:11.677819+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:41:11.677829+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:41:11.682664+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:41:11.767650+00:00", "trade", 5.92, 30.0]
["2026-08-27T14:41:11.767651+00:00", "trade", 5.92, 37.0]
["2026-08-27T14:41:11.767671+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:41:11.767685+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:11.767692+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:11.767698+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:11.767705+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:11.767718+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:11.767738+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:11.767752+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:11.767944+00:00", "trade", 5.92, 113.0]
["2026-08-27T14:41:11.767955+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:41:11.767963+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:41:11.767983+00:00", "trade", 5.92, 25.0]
["2026-08-27T14:41:11.767985+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:41:11.768224+00:00", "trade", 5.92, 232.0]
["2026-08-27T14:41:11.768225+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:41:11.768226+00:00", "trade", 5.92, 23.0]
["2026-08-27T14:41:11.771387+00:00", "trade", 5.92, 20.0]
["2026-08-27T14:41:11.771723+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:41:11.772124+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:41:11.775623+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:41:11.778429+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:41:12.163935+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:41:14.327566+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:41:15.445160+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:41:15.445223+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:41:15.445273+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:41:15.811210+00:00", "trade", 5.92, 124.0]
["2026-08-27T14:41:19.492792+00:00", "trade", 5.9009, 5.0]
["2026-08-27T14:41:19.708817+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:41:19.712422+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:41:19.714139+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:41:19.714153+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:41:19.714621+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:41:19.714671+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:41:19.964368+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:41:19.964433+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:41:24.088919+00:00", "trade", 5.92, 369.0]
["2026-08-27T14:41:24.152754+00:00", "trade", 5.92, 2.0]
["2026-08-27T14:41:25.791163+00:00", "trade", 5.9233, 2.0]
["2026-08-27T14:41:26.292815+00:00", "trade", 5.928, 200.0]
["2026-08-27T14:41:29.967741+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:41:31.562717+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:41:32.297053+00:00", "trade", 5.9094, 40.0]
["2026-08-27T14:41:32.297960+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:41:32.474106+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:41:32.474440+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:41:37.193584+00:00", "trade", 5.9125, 1.0]
["2026-08-27T14:41:40.141317+00:00", "trade", 5.929, 30.0]
["2026-08-27T14:41:40.141803+00:00", "trade", 5.929, 30.0]
["2026-08-27T14:41:40.142062+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:41:40.143406+00:00", "trade", 5.93, 25.0]
["2026-08-27T14:41:40.148437+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:41:41.785958+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:41:42.809191+00:00", "trade", 5.92, 1.0]
["2026-08-27T14:41:46.679084+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:41:49.207002+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:41:49.207052+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:41:49.656570+00:00", "trade", 5.92, 83.0]
["2026-08-27T14:41:52.744163+00:00", "trade", 5.92, 280.0]
["2026-08-27T14:41:52.744164+00:00", "trade", 5.91, 42.0]
["2026-08-27T14:41:52.744165+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:41:52.744167+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:41:52.744201+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:52.744208+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:52.744215+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:52.744221+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:52.744228+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:52.744241+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:52.744248+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:52.744276+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:52.744283+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:52.744289+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:52.744296+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:52.744303+00:00", "trade", 5.91, 3.0]
["2026-08-27T14:41:52.744303+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:52.744309+00:00", "trade", 5.91, 26.0]
["2026-08-27T14:41:52.744310+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:41:52.744310+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:52.744317+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:52.744318+00:00", "trade", 5.92, 300.0]
["2026-08-27T14:41:52.744321+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:41:52.744322+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:52.744324+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:52.744326+00:00", "trade", 5.91, 8.0]
["2026-08-27T14:41:52.744327+00:00", "trade", 5.91, 74.0]
["2026-08-27T14:41:52.744329+00:00", "trade", 5.91, 80.0]
["2026-08-27T14:41:52.744339+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:52.744370+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:52.744493+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:52.744537+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:52.744573+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:52.744586+00:00", "trade", 5.92, 290.0]
["2026-08-27T14:41:52.744671+00:00", "trade", 5.92, 300.0]
["2026-08-27T14:41:52.744694+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:52.744740+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:52.744774+00:00", "trade", 5.915, 10.0]
["2026-08-27T14:41:52.744797+00:00", "trade", 5.915, 33.0]
["2026-08-27T14:41:52.744876+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:52.744921+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:52.744928+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:52.744946+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:41:52.745011+00:00", "trade", 5.91, 80.0]
["2026-08-27T14:41:52.745013+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:41:52.745013+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:41:52.745013+00:00", "trade", 5.91, 10.0]
["2026-08-27T14:41:52.745014+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:41:52.745068+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:41:52.745231+00:00", "trade", 5.91, 90.0]
["2026-08-27T14:41:52.745247+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:41:52.746707+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:41:52.747450+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:41:52.747491+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:41:52.747500+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:41:52.747774+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:41:52.749463+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:41:52.759227+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:41:52.759588+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:41:52.759592+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:41:52.759621+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:41:52.759921+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:41:52.759956+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:41:52.759981+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:41:52.760171+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:41:52.760204+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:41:52.760269+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:41:52.760327+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:41:53.005833+00:00", "trade", 5.905, 18.0]
["2026-08-27T14:41:53.974296+00:00", "trade", 5.9157, 10.0]
["2026-08-27T14:41:54.235655+00:00", "trade", 5.9176, 168.0]
["2026-08-27T14:41:54.239983+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:41:54.240037+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:41:54.388410+00:00", "trade", 5.91, 1.0]
["2026-08-27T14:41:54.892738+00:00", "trade", 5.92, 1.0]
["2026-08-27T14:41:55.202976+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:42:01.815681+00:00", "trade", 5.9159, 40.0]
["2026-08-27T14:42:01.818695+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:42:01.818806+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:42:01.818820+00:00", "trade", 5.91, 20.0]
["2026-08-27T14:42:01.818845+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:42:01.818872+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:42:01.818895+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:42:01.819149+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:42:01.819202+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:42:01.819228+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:42:01.819253+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:42:01.819571+00:00", "trade", 5.91, 15.0]
["2026-08-27T14:42:01.820693+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:42:01.824172+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:42:01.824427+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:42:01.824603+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:42:01.824877+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:42:01.825004+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:42:01.825337+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:42:01.825456+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:42:01.825852+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:42:01.825930+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:42:03.860851+00:00", "trade", 5.92, 4.0]
["2026-08-27T14:42:03.862606+00:00", "trade", 5.92, 1.0]
["2026-08-27T14:42:04.083793+00:00", "trade", 5.92, 83.0]
["2026-08-27T14:42:04.103330+00:00", "trade", 5.92, 1.0]
["2026-08-27T14:42:05.824874+00:00", "trade", 5.92, 2.0]
["2026-08-27T14:42:07.000501+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:42:10.150893+00:00", "trade", 5.915, 250.0]
["2026-08-27T14:42:14.348994+00:00", "trade", 5.915, 100.0]
["2026-08-27T14:42:15.705780+00:00", "trade", 5.9024, 1.0]
["2026-08-27T14:42:17.531931+00:00", "trade", 5.9171, 20.0]
["2026-08-27T14:42:17.609949+00:00", "trade", 5.9171, 100.0]
["2026-08-27T14:42:27.906238+00:00", "trade", 5.915, 3.0]
["2026-08-27T14:42:28.347590+00:00", "trade", 5.915, 3.0]
["2026-08-27T14:42:28.347592+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:42:29.070417+00:00", "trade", 5.915, 126.0]
["2026-08-27T14:42:29.070633+00:00", "trade", 5.915, 127.0]
["2026-08-27T14:42:32.920250+00:00", "trade", 5.91, 7.0]
["2026-08-27T14:42:42.676052+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:42:42.679716+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:42:44.384424+00:00", "trade", 5.915, 1.0]
["2026-08-27T14:42:53.224830+00:00", "trade", 5.915, 1000.0]
["2026-08-27T14:42:53.228069+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:42:53.228806+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:42:53.229173+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:42:53.229270+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:42:53.229301+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:42:53.229548+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:42:53.229648+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:42:53.229863+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:42:53.230056+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:42:53.230124+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:42:53.230317+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:42:53.230402+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:42:53.231308+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:42:53.273280+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:42:54.660639+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:42:54.660762+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:42:54.661194+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:42:55.699806+00:00", "trade", 5.915, 1.0]
["2026-08-27T14:42:59.153478+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:42:59.153528+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:42:59.156026+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:42:59.203219+00:00", "trade", 5.915, 5.0]
["2026-08-27T14:43:02.987490+00:00", "trade", 5.91, 25.0]
["2026-08-27T14:43:03.011329+00:00", "trade", 5.915, 13.0]
["2026-08-27T14:43:03.012041+00:00", "trade", 5.915, 13.0]
["2026-08-27T14:43:03.757257+00:00", "trade", 5.9149, 80.0]
["2026-08-27T14:43:12.524547+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:43:12.525488+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:43:15.309527+00:00", "trade", 5.915, 20.0]
["2026-08-27T14:43:31.132429+00:00", "trade", 5.915, 100.0]
["2026-08-27T14:43:31.132581+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:43:31.132884+00:00", "trade", 5.915, 80.0]
["2026-08-27T14:43:37.289756+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:43:37.289807+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:43:37.359298+00:00", "trade", 5.92, 150.0]
["2026-08-27T14:43:37.359778+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:43:37.359832+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:43:37.632531+00:00", "trade", 5.91, 1.0]
["2026-08-27T14:43:38.150667+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:43:43.829187+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:43:46.532529+00:00", "trade", 5.91, 40.0]
["2026-08-27T14:43:46.532794+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:43:57.074657+00:00", "trade", 5.9011, 1.0]
["2026-08-27T14:43:57.075328+00:00", "trade", 5.92, 43.0]
["2026-08-27T14:43:57.075361+00:00", "trade", 5.92, 18.0]
["2026-08-27T14:44:01.203260+00:00", "trade", 5.92, 13.0]
["2026-08-27T14:44:01.204472+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:44:01.204652+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:44:01.205581+00:00", "trade", 5.92, 1.0]
["2026-08-27T14:44:03.837137+00:00", "trade", 5.9169, 90.0]
["2026-08-27T14:44:04.312532+00:00", "trade", 5.9263, 100.0]
["2026-08-27T14:44:08.563763+00:00", "trade", 5.92, 5.0]
["2026-08-27T14:44:08.993853+00:00", "trade", 5.9264, 180.0]
["2026-08-27T14:44:11.779963+00:00", "trade", 5.9276, 94.0]
["2026-08-27T14:44:11.781903+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:44:12.313774+00:00", "trade", 5.9276, 1.0]
["2026-08-27T14:44:15.319361+00:00", "trade", 5.92, 90.0]
["2026-08-27T14:44:17.385642+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:44:18.422074+00:00", "trade", 5.92, 1.0]
["2026-08-27T14:44:19.638413+00:00", "trade", 5.92, 5.0]
["2026-08-27T14:44:25.619010+00:00", "trade", 5.92, 10.0]
["2026-08-27T14:44:25.619276+00:00", "trade", 5.92, 4.0]
["2026-08-27T14:44:25.619277+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:44:25.619332+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:44:25.619396+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:44:25.619446+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:44:25.619474+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:44:25.619525+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:44:25.619535+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:44:25.621512+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:44:25.675048+00:00", "trade", 5.92, 11.0]
["2026-08-27T14:44:26.745237+00:00", "trade", 5.92, 50.0]
["2026-08-27T14:44:28.293671+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:44:30.106755+00:00", "trade", 5.92, 300.0]
["2026-08-27T14:44:30.949046+00:00", "trade", 5.92, 30.0]
["2026-08-27T14:44:31.550160+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:44:34.630259+00:00", "trade", 5.92, 84.0]
["2026-08-27T14:44:34.632773+00:00", "trade", 5.92, 1.0]
["2026-08-27T14:44:38.636620+00:00", "trade", 5.9009, 100.0]
["2026-08-27T14:44:40.042976+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:44:45.849826+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:44:45.849852+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:44:45.850582+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:44:45.850911+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:44:45.852324+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:44:45.852520+00:00", "trade", 5.915, 40.0]
["2026-08-27T14:44:45.852521+00:00", "trade", 5.915, 40.0]
["2026-08-27T14:44:45.852522+00:00", "trade", 5.915, 100.0]
["2026-08-27T14:44:45.852524+00:00", "trade", 5.92, 9.0]
["2026-08-27T14:44:45.852527+00:00", "trade", 5.92, 8.0]
["2026-08-27T14:44:45.852527+00:00", "trade", 5.92, 77.0]
["2026-08-27T14:44:45.852534+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:44:45.852541+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:44:45.852553+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:44:45.852573+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:44:45.852580+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:44:45.852791+00:00", "trade", 5.92, 79.0]
["2026-08-27T14:44:45.852808+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:44:45.852808+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:44:45.852839+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:44:45.852894+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:44:45.853399+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:44:45.853481+00:00", "trade", 5.92, 47.0]
["2026-08-27T14:44:45.853481+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:44:45.853992+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:44:45.854039+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:44:45.862371+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:44:47.062128+00:00", "trade", 5.9264, 1000.0]
["2026-08-27T14:44:47.064991+00:00", "trade", 5.9135, 40.0]
["2026-08-27T14:44:47.065036+00:00", "trade", 5.92, 76.0]
["2026-08-27T14:44:47.065056+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:44:47.065071+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:44:47.065077+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:44:47.065084+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:44:47.065981+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:44:47.065981+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:44:47.065983+00:00", "trade", 5.92, 20.0]
["2026-08-27T14:44:47.065985+00:00", "trade", 5.92, 80.0]
["2026-08-27T14:44:47.065995+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:44:47.072004+00:00", "trade", 5.912, 20.0]
["2026-08-27T14:44:54.015107+00:00", "trade", 5.9135, 60.0]
["2026-08-27T14:44:59.962015+00:00", "trade", 5.9221, 110.0]
["2026-08-27T14:45:00.500048+00:00", "trade", 5.9221, 6.0]
["2026-08-27T14:45:00.517274+00:00", "trade", 5.9221, 9.0]
["2026-08-27T14:45:00.517927+00:00", "trade", 5.9221, 2.0]
["2026-08-27T14:45:00.527730+00:00", "trade", 5.9221, 5.0]
["2026-08-27T14:45:00.528183+00:00", "trade", 5.9221, 1.0]
["2026-08-27T14:45:01.017946+00:00", "trade", 5.91, 24.0]
["2026-08-27T14:45:02.454062+00:00", "trade", 5.91, 36.0]
["2026-08-27T14:45:10.768905+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:12.209534+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:12.209544+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:12.210096+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:13.295787+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:13.295840+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:14.558967+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:21.525037+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:45:31.252145+00:00", "trade", 5.91, 50.0]
["2026-08-27T14:45:39.003069+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.003372+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.003818+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.004188+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:39.004290+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.004328+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.004628+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.004807+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.005070+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.005103+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:39.005263+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.005331+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.005334+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.005513+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.005541+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:39.005830+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.005845+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:39.006306+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.006815+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.006856+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.007290+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.007297+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.007330+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:39.073278+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:39.073664+00:00", "trade", 5.92, 70.0]
["2026-08-27T14:45:39.143250+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.143995+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.144367+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:39.144456+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.144486+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.144808+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.144974+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.145247+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.145285+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:39.145446+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.145497+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.145692+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.145721+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:39.145773+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:39.145971+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:39.145992+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.146164+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:39.146456+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.146616+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:39.146942+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:39.147088+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:40.350831+00:00", "trade", 5.9038, 100.0]
["2026-08-27T14:45:46.234348+00:00", "trade", 5.9038, 6.0]
["2026-08-27T14:45:47.339592+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:49.424265+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:49.424291+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:49.425035+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:49.425458+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:49.425468+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:49.777405+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:49.783088+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:49.783095+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:49.783844+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:49.784262+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:49.784273+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:51.803450+00:00", "trade", 5.9158, 90.0]
["2026-08-27T14:45:51.803914+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:51.813903+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:51.814412+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:55.395031+00:00", "trade", 5.9142, 32.0]
["2026-08-27T14:45:55.396564+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:55.429555+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:55.685808+00:00", "trade", 5.9039, 100.0]
["2026-08-27T14:45:55.686593+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:55.824282+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:55.824326+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:55.824392+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:55.824406+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:55.824976+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:55.826156+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:55.826205+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:55.826755+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:45:55.950971+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:55.951030+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:55.951051+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:55.951077+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:55.951470+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:55.951825+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:55.962276+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:45:58.475986+00:00", "trade", 5.915, 2.0]
["2026-08-27T14:45:58.476048+00:00", "trade", 5.915, 3.0]
["2026-08-27T14:46:00.950110+00:00", "trade", 5.91, 20.0]
["2026-08-27T14:46:00.950110+00:00", "trade", 5.91, 69.0]
["2026-08-27T14:46:00.950111+00:00", "trade", 5.91, 7.0]
["2026-08-27T14:46:00.950113+00:00", "trade", 5.91, 1.0]
["2026-08-27T14:46:00.950427+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:46:00.950449+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:46:00.950452+00:00", "trade", 5.91, 20.0]
["2026-08-27T14:46:00.950474+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:46:00.950777+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:46:00.950790+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:46:00.950791+00:00", "trade", 5.91, 44.0]
["2026-08-27T14:46:00.950805+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:46:00.950805+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:46:00.950806+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:46:00.950808+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:46:00.950874+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:46:00.950881+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:46:00.950889+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:46:00.950896+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:46:00.950903+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:46:00.951024+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:46:00.951034+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:46:00.951437+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:46:00.951446+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:46:00.951464+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:46:00.951537+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:46:00.951627+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:46:00.952867+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:46:00.953330+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:46:00.954853+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:46:00.954914+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:46:00.954958+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:46:00.955424+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:46:00.955460+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:46:00.955891+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:46:00.955916+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:46:00.956379+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:46:00.956400+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:46:01.073537+00:00", "trade", 5.9122, 1.0]
["2026-08-27T14:46:04.804810+00:00", "trade", 5.91, 90.0]
["2026-08-27T14:46:04.805184+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:46:04.810272+00:00", "trade", 5.91, 10.0]
["2026-08-27T14:46:04.810302+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:46:04.810328+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:46:04.810380+00:00", "trade", 5.91, 20.0]
["2026-08-27T14:46:04.810393+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:46:04.810400+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:46:04.810567+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:46:04.810567+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:46:04.810571+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:46:04.810858+00:00", "trade", 5.91, 4.0]
["2026-08-27T14:46:04.810882+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:46:04.816086+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:46:04.816362+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:46:05.811208+00:00", "trade", 5.92, 91.0]
["2026-08-27T14:46:05.812598+00:00", "trade", 5.91, 153.0]
["2026-08-27T14:46:06.538033+00:00", "trade", 5.91, 50.0]
["2026-08-27T14:46:08.659803+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:46:08.956189+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:46:08.956216+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:46:08.957090+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:46:09.608054+00:00", "trade", 5.9168, 1.0]
["2026-08-27T14:46:19.661641+00:00", "trade", 5.9151, 100.0]
["2026-08-27T14:46:41.075405+00:00", "trade", 5.91, 50.0]
["2026-08-27T14:46:51.883903+00:00", "trade", 5.9111, 100.0]
["2026-08-27T14:46:57.952170+00:00", "trade", 5.91, 1.0]
["2026-08-27T14:46:57.952484+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:46:59.783297+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:47:08.716596+00:00", "trade", 5.91, 39.0]
["2026-08-27T14:47:08.716616+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:08.716699+00:00", "trade", 5.91, 1.0]
["2026-08-27T14:47:08.716742+00:00", "trade", 5.91, 2.0]
["2026-08-27T14:47:08.716752+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:47:08.716753+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:47:08.716769+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:47:08.716772+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.716777+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.716779+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.716786+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.716793+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.716853+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.716953+00:00", "trade", 5.91, 2.0]
["2026-08-27T14:47:08.717071+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.717137+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.717139+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:47:08.717139+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.717140+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:47:08.717146+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:47:08.717159+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:08.717166+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:08.717169+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:47:08.717170+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:47:08.717171+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:47:08.717173+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:08.717179+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:08.717186+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:08.717192+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:08.717193+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:47:08.717198+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:08.717200+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:47:08.717205+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:08.717211+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:08.717218+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:47:08.717231+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:47:08.717238+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.717245+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.717267+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.717274+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.717456+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.717473+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.717503+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:47:08.717506+00:00", "trade", 5.91, 150.0]
["2026-08-27T14:47:08.717526+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.717536+00:00", "trade", 5.91, 25.0]
["2026-08-27T14:47:08.717566+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.717567+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:47:08.717568+00:00", "trade", 5.91, 33.0]
["2026-08-27T14:47:08.717569+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:47:08.717581+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:47:08.717585+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:47:08.717590+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:08.717596+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:47:08.717597+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:08.717603+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:08.717604+00:00", "quote", 5.91, 5.91]
["2026-08-27T14:47:08.717609+00:00", "quote", 5.91, 5.91]
["2026-08-27T14:47:08.717616+00:00", "quote", 5.91, 5.91]
["2026-08-27T14:47:08.717622+00:00", "quote", 5.91, 5.91]
["2026-08-27T14:47:08.717849+00:00", "quote", 5.91, 5.91]
["2026-08-27T14:47:08.717850+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:47:08.717861+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:47:08.717862+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.717864+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.717886+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.717887+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.717887+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.717894+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.717894+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.717901+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.717908+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.717949+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.718346+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:47:08.718398+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.718399+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:47:08.718400+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:47:08.718401+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:47:08.718402+00:00", "trade", 5.91, 133.0]
["2026-08-27T14:47:08.718405+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.718412+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.718430+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:47:08.718438+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.718693+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.718713+00:00", "trade", 5.91, 200.0]
["2026-08-27T14:47:08.718716+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.718760+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.718775+00:00", "quote", 5.91, 5.91]
["2026-08-27T14:47:08.718796+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:08.718863+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:08.718870+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:08.718876+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:08.722775+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:08.723453+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:08.726116+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:08.728691+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:08.733768+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:47:08.733768+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:47:08.733769+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:47:08.733789+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.733797+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.733798+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:47:08.733802+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:47:08.733802+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:47:08.733803+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.733810+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.733817+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:47:08.733824+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:47:08.733830+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:47:08.733843+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:47:08.733850+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:47:08.733856+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:47:08.733882+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:47:08.733901+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:47:08.733908+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:47:08.734065+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:47:08.734090+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:47:08.734119+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:47:08.734170+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:47:08.734556+00:00", "trade", 5.91, 3.0]
["2026-08-27T14:47:08.741784+00:00", "trade", 5.91, 200.0]
["2026-08-27T14:47:08.742094+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:47:08.898385+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:47:09.120293+00:00", "trade", 5.91, 800.0]
["2026-08-27T14:47:09.184706+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:47:09.431916+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:47:09.432220+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:47:12.603829+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:47:12.628175+00:00", "trade", 5.91, 88.0]
["2026-08-27T14:47:12.686031+00:00", "trade", 5.91, 76.0]
["2026-08-27T14:47:17.340501+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:47:20.068894+00:00", "trade", 5.91, 34.0]
["2026-08-27T14:47:20.068912+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:20.068920+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:20.068970+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:20.068977+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:20.068997+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:20.070139+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:20.070146+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:20.074215+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:20.075522+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:20.075547+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:20.089099+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:20.283211+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:20.371295+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:20.371322+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:20.373497+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:22.795151+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:22.795179+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:22.795913+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:22.796143+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:22.796144+00:00", "trade", 5.9, 36.0]
["2026-08-27T14:47:22.796145+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:47:22.796146+00:00", "trade", 5.9, 302.0]
["2026-08-27T14:47:22.796151+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:22.796157+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:22.796164+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:22.796170+00:00", "trade", 5.9, 698.0]
["2026-08-27T14:47:22.796171+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:47:22.796171+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:22.796174+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:47:22.796178+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:22.796184+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:22.796192+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:22.796199+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:22.796205+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:22.796212+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:22.796218+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:22.796225+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:22.796238+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:22.796252+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:22.796486+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:22.796748+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:22.796834+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:22.796960+00:00", "trade", 5.9, 20.0]
["2026-08-27T14:47:22.796962+00:00", "trade", 5.9, 20.0]
["2026-08-27T14:47:22.796962+00:00", "trade", 5.9, 1.0]
["2026-08-27T14:47:22.797167+00:00", "trade", 5.9, 13.0]
["2026-08-27T14:47:22.797194+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:22.797316+00:00", "trade", 5.9, 13.0]
["2026-08-27T14:47:22.797526+00:00", "trade", 5.9, 45.0]
["2026-08-27T14:47:22.797615+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:22.797935+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:22.798669+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:22.801259+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:22.802228+00:00", "trade", 5.89, 105.0]
["2026-08-27T14:47:22.807229+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:22.807284+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:22.807290+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:22.808935+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:22.819274+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:22.898658+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:22.898683+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:22.899629+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:22.899709+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:22.900685+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:23.081555+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:23.082217+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:23.082218+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:23.082244+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:23.082273+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:23.082796+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:23.082830+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:23.082855+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:23.083471+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:23.084084+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:23.084540+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:23.099416+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:23.099501+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:23.100043+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:23.100085+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:23.100100+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:23.100511+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:23.100554+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:23.100634+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:23.100704+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:23.100998+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:23.101031+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:23.187143+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:23.507278+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:23.527053+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:23.863776+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:24.184921+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:25.184998+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:25.186900+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:25.187325+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:25.187366+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:25.287862+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:25.288319+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:25.799881+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:26.333573+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:27.465209+00:00", "trade", 5.89, 80.0]
["2026-08-27T14:47:27.465885+00:00", "trade", 5.8995, 80.0]
["2026-08-27T14:47:27.469097+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:28.183868+00:00", "trade", 5.9, 85.0]
["2026-08-27T14:47:28.810904+00:00", "trade", 5.8964, 20.0]
["2026-08-27T14:47:31.954743+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:31.954770+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:31.954803+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:31.958571+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:31.958598+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:33.326956+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:33.327829+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:33.400458+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:35.910420+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:35.910446+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:35.911147+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:35.911171+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:35.911601+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:35.911614+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:35.913484+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:36.559675+00:00", "trade", 5.9, 3.0]
["2026-08-27T14:47:36.559676+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:47:36.559680+00:00", "trade", 5.9, 44.0]
["2026-08-27T14:47:36.559680+00:00", "trade", 5.9, 30.0]
["2026-08-27T14:47:36.559682+00:00", "trade", 5.9, 189.0]
["2026-08-27T14:47:36.559682+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:36.559684+00:00", "trade", 5.9, 11.0]
["2026-08-27T14:47:36.559687+00:00", "trade", 5.9, 11.0]
["2026-08-27T14:47:36.559746+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:36.559749+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:47:36.559752+00:00", "trade", 5.9, 89.0]
["2026-08-27T14:47:36.559752+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:36.559760+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:36.559777+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:36.559785+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:36.559940+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:36.560221+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:36.560260+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:36.560431+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:47:36.560447+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:36.560450+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:47:36.560528+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:36.560536+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:36.560715+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:36.560765+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:36.560983+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:36.562127+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:36.562141+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:36.562181+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:36.563041+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:36.563066+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:36.563162+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:36.563456+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:36.563826+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:36.564927+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:36.586295+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:36.586371+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:36.586407+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:36.586434+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:36.588331+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:36.600343+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:47:36.660148+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:36.660651+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:36.762542+00:00", "trade", 5.9131, 9.0]
["2026-08-27T14:47:36.763313+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:37.140231+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:47:37.159812+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:37.159840+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:37.159848+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:37.160559+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:37.161755+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:37.166336+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:37.166359+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:37.166724+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:37.167121+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:37.167175+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:37.167653+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:37.168073+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:37.260481+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:37.432386+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:37.432458+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:37.432636+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:37.432650+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:47:37.433187+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:47:38.059865+00:00", "trade", 5.905, 100.0]
["2026-08-27T14:47:41.771898+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:47:44.534519+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:47:44.534551+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:44.534580+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:44.535293+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:44.535322+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:44.535747+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:44.535758+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:44.541824+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:44.543056+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:44.544039+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:44.553012+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:47.664673+00:00", "trade", 5.9059, 90.0]
["2026-08-27T14:47:48.480824+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:47:48.480931+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:48.481316+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:48.481356+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:48.481462+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:48.481494+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:48.481804+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:48.481929+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:48.511933+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:49.941453+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:49.941578+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:49.942554+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:49.943939+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:49.944877+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:49.945702+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:49.945723+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:49.945730+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:49.945739+00:00", "trade", 5.9, 20.0]
["2026-08-27T14:47:49.945851+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:49.946255+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:49.946660+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:49.946991+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:49.948276+00:00", "trade", 5.89, 2.0]
["2026-08-27T14:47:49.948277+00:00", "trade", 5.89, 50.0]
["2026-08-27T14:47:49.948278+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:47:49.948280+00:00", "trade", 5.89, 14.0]
["2026-08-27T14:47:49.948291+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:49.948297+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:47:49.948303+00:00", "trade", 5.89, 86.0]
["2026-08-27T14:47:49.948311+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:49.948325+00:00", "trade", 5.89, 150.0]
["2026-08-27T14:47:49.948332+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:47:49.948353+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:49.948359+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:49.948366+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:49.948372+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:49.948394+00:00", "trade", 5.89, 9.0]
["2026-08-27T14:47:49.948404+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:47:49.948504+00:00", "trade", 5.89, 5.0]
["2026-08-27T14:47:49.948616+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:47:49.948685+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:47:49.949397+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:47:49.949571+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:47:49.949615+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:47:49.949790+00:00", "trade", 5.885, 246.0]
["2026-08-27T14:47:49.953380+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:47:49.953745+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:49.957415+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:47:49.958169+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:47:49.958589+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:47:49.976039+00:00", "trade", 5.89, 50.0]
["2026-08-27T14:47:49.976040+00:00", "trade", 5.89, 200.0]
["2026-08-27T14:47:49.976079+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:47:49.976085+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:47:49.976091+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:47:49.976099+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:47:49.976105+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:47:49.976112+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:47:49.976119+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:47:49.976125+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:47:49.976402+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:47:49.976472+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:49.976479+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:49.976785+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:49.976798+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:49.976811+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:49.977054+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:49.977258+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:49.977334+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:49.977612+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:49.977764+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:49.978704+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:49.979654+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:49.981226+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:49.981252+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:49.981639+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:49.981765+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:49.986488+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:50.076896+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:50.449649+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:51.116264+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:51.116352+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:51.116825+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:51.116841+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:51.116911+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:51.116937+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:51.116963+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:51.116989+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:51.117015+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:47:51.117019+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:47:51.117068+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:51.117403+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:47:51.117421+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:51.117458+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:51.117868+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:51.117943+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:51.117947+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:51.118326+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:51.133007+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:53.770555+00:00", "trade", 5.9, 8.0]
["2026-08-27T14:47:53.770578+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:53.770611+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:53.771045+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:53.771273+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:53.771309+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:47:53.771313+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:47:53.771600+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:53.771745+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:53.771799+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:47:53.772071+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:53.772248+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:47:53.772571+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:53.772722+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:47:53.773583+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:47:54.437514+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:47:54.437982+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:54.438008+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:54.438702+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:54.438731+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:54.439157+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:54.439166+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:47:55.404174+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:47:55.930522+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:47:57.837825+00:00", "trade", 5.91, 50.0]
["2026-08-27T14:48:00.105058+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:48:00.105104+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:48:01.803830+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:48:01.803881+00:00", "quote", 5.89, 5.92]
["2026-08-27T14:48:06.759210+00:00", "trade", 5.91, 50.0]
["2026-08-27T14:48:06.759210+00:00", "trade", 5.91, 7.0]
["2026-08-27T14:48:06.759229+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:48:06.759246+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:48:06.759261+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:48:06.759276+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:48:06.759278+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:48:06.759282+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:48:06.759290+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:48:06.759297+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:48:06.759320+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:48:06.759351+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:48:06.759426+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:48:06.759950+00:00", "trade", 5.915, 63.0]
["2026-08-27T14:48:06.778384+00:00", "trade", 5.92, 34.0]
["2026-08-27T14:48:06.778385+00:00", "trade", 5.92, 15.0]
["2026-08-27T14:48:06.778387+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:48:06.778388+00:00", "trade", 5.92, 6.0]
["2026-08-27T14:48:06.778392+00:00", "trade", 5.92, 5.0]
["2026-08-27T14:48:06.778392+00:00", "trade", 5.92, 10.0]
["2026-08-27T14:48:06.778399+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:48:06.778427+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:48:06.778434+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:48:06.778440+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:48:06.778446+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:48:06.778459+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:48:06.778462+00:00", "trade", 5.92, 2000.0]
["2026-08-27T14:48:06.778463+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:48:06.778466+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:48:06.778473+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:48:06.778487+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:48:06.778494+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:48:06.778500+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:48:06.778512+00:00", "trade", 5.92, 160.0]
["2026-08-27T14:48:06.778514+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:48:06.778547+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:48:06.778614+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:48:06.778621+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:48:06.778627+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:48:06.778657+00:00", "trade", 5.92, 40.0]
["2026-08-27T14:48:06.778859+00:00", "trade", 5.92, 5.0]
["2026-08-27T14:48:06.778860+00:00", "trade", 5.92, 5.0]
["2026-08-27T14:48:06.778991+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:48:06.779495+00:00", "trade", 5.93, 30.0]
["2026-08-27T14:48:06.779496+00:00", "trade", 5.93, 39.0]
["2026-08-27T14:48:06.779523+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:48:06.779530+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:48:06.779536+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:48:06.779543+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:48:06.779550+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:48:06.779563+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:48:06.779772+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:48:06.779779+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:48:06.779790+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:48:06.779798+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:48:06.779802+00:00", "trade", 5.93, 15.0]
["2026-08-27T14:48:06.779809+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:48:06.779809+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:48:06.779812+00:00", "trade", 5.93, 5.0]
["2026-08-27T14:48:06.779815+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:48:06.779822+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:48:06.779824+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:48:06.779828+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:48:06.779892+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:48:06.779959+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:48:06.779966+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:48:06.779973+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:48:06.780227+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:48:06.780257+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:48:06.780265+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:48:06.780299+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:48:06.783818+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:48:06.784553+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:48:06.785806+00:00", "trade", 5.92, 200.0]
["2026-08-27T14:48:06.802254+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:48:06.802262+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:48:06.802268+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:48:06.802275+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:48:06.802284+00:00", "trade", 5.94, 200.0]
["2026-08-27T14:48:06.802285+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:48:06.802288+00:00", "trade", 5.94, 1.0]
["2026-08-27T14:48:06.802289+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:48:06.802295+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:48:06.802366+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:48:06.802394+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:48:06.802433+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:48:06.802651+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:48:06.802709+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:48:06.802726+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:48:06.802843+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:48:06.802873+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:48:06.813336+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:48:06.813701+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:48:06.814020+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:48:06.814036+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:48:06.814085+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:48:06.822133+00:00", "trade", 5.95, 100.0]
["2026-08-27T14:48:06.822232+00:00", "trade", 5.95, 24.0]
["2026-08-27T14:48:06.822295+00:00", "trade", 5.95, 76.0]
["2026-08-27T14:48:06.823912+00:00", "trade", 5.95, 100.0]
["2026-08-27T14:48:06.823942+00:00", "trade", 5.95, 100.0]
["2026-08-27T14:48:06.823975+00:00", "trade", 5.95, 100.0]
["2026-08-27T14:48:06.824004+00:00", "trade", 5.95, 100.0]
["2026-08-27T14:48:06.825148+00:00", "trade", 5.95, 200.0]
["2026-08-27T14:48:06.828507+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:48:06.828563+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:48:06.828731+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:48:06.828759+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:48:06.828765+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:48:06.829087+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:48:06.829408+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:48:06.829893+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:48:06.831691+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:06.831767+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:06.832302+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:06.832408+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:06.832445+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:06.835118+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:06.837223+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:06.837246+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:06.861867+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:06.879109+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:06.880817+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:07.129395+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:07.129406+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:07.130104+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:07.130572+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:07.231492+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:07.967701+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:07.967909+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:07.968205+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:07.968325+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:07.976781+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:07.976808+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:07.977313+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:08.037690+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:08.038661+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:09.360690+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:09.361208+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:09.809149+00:00", "trade", 5.9122, 21.0]
["2026-08-27T14:48:09.809632+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:09.810610+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:12.450331+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:12.450422+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:12.451362+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:12.451389+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:12.826951+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:14.492008+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:14.835041+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:14.835914+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:14.837206+00:00", "trade", 5.95, 50.0]
["2026-08-27T14:48:14.846021+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:14.846474+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:14.847410+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:14.848233+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:14.848284+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:15.222030+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:15.222140+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:15.222864+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:15.222916+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:15.223553+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:15.224369+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:15.225169+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:15.237840+00:00", "trade", 5.958, 2.0]
["2026-08-27T14:48:17.176717+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:17.177719+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:17.179549+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:19.868427+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:19.868859+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:19.868878+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:22.641321+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:23.411432+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:23.417198+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:32.769942+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:36.799382+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:36.799481+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:40.310540+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:48:45.926733+00:00", "trade", 5.9192, 40.0]
["2026-08-27T14:48:47.533885+00:00", "trade", 5.9192, 1.0]
["2026-08-27T14:48:55.228218+00:00", "trade", 5.9537, 10.0]
["2026-08-27T14:49:00.001492+00:00", "trade", 5.9279, 30.0]
["2026-08-27T14:49:01.717479+00:00", "trade", 5.95, 4.0]
["2026-08-27T14:49:06.029294+00:00", "trade", 5.9279, 30.0]
["2026-08-27T14:49:08.218574+00:00", "trade", 5.95, 3.0]
["2026-08-27T14:49:08.824243+00:00", "trade", 5.95, 100.0]
["2026-08-27T14:49:10.610350+00:00", "trade", 5.9568, 55.0]
["2026-08-27T14:49:10.610726+00:00", "trade", 5.9568, 1.0]
["2026-08-27T14:49:14.969138+00:00", "trade", 5.95, 1.0]
["2026-08-27T14:49:14.969159+00:00", "trade", 5.95, 4.0]
["2026-08-27T14:49:14.969178+00:00", "trade", 5.95, 180.0]
["2026-08-27T14:49:14.969193+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:49:14.969200+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:49:14.969242+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:49:14.969610+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:49:14.969887+00:00", "trade", 5.95, 25.0]
["2026-08-27T14:49:14.969905+00:00", "trade", 5.95, 75.0]
["2026-08-27T14:49:14.969949+00:00", "trade", 5.955, 30.0]
["2026-08-27T14:49:14.970766+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:49:14.970893+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:49:14.971003+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:49:14.971397+00:00", "trade", 5.96, 4.0]
["2026-08-27T14:49:14.973176+00:00", "trade", 5.96, 80.0]
["2026-08-27T14:49:14.973408+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:49:14.973501+00:00", "trade", 5.96, 100.0]
["2026-08-27T14:49:14.973529+00:00", "trade", 5.96, 3.0]
["2026-08-27T14:49:14.973665+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:49:14.974163+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:49:14.974559+00:00", "quote", 5.95, 5.97]
["2026-08-27T14:49:14.983677+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:49:14.983701+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:49:14.984354+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:49:14.984407+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:49:14.984619+00:00", "trade", 5.95, 55.0]
["2026-08-27T14:49:14.984620+00:00", "trade", 5.95, 45.0]
["2026-08-27T14:49:14.984641+00:00", "trade", 5.95, 3.0]
["2026-08-27T14:49:14.984655+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:49:14.984663+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:49:14.984667+00:00", "trade", 5.95, 55.0]
["2026-08-27T14:49:14.984685+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:49:14.984692+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:49:14.984706+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:49:14.984713+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:49:14.984874+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:49:14.984881+00:00", "quote", 5.95, 5.96]
["2026-08-27T14:49:14.984922+00:00", "trade", 5.95, 1.0]
["2026-08-27T14:49:14.985009+00:00", "trade", 5.95, 100.0]
["2026-08-27T14:49:14.985009+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:49:14.985047+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:49:14.985068+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:49:14.985084+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:49:14.985103+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:49:14.985352+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:49:14.985926+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:49:14.986234+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:49:14.986244+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:49:14.986452+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:14.987135+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:14.987521+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:14.989054+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:14.990017+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:14.994242+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:14.994266+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:14.995375+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:14.996964+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:18.145854+00:00", "trade", 5.94, 44.0]
["2026-08-27T14:49:21.809573+00:00", "trade", 5.9493, 1.0]
["2026-08-27T14:49:23.777586+00:00", "trade", 5.94, 5000.0]
["2026-08-27T14:49:23.778366+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:23.778900+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:33.864704+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:33.864735+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:49:33.866113+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:49:33.869899+00:00", "quote", 5.93, 5.96]
["2026-08-27T14:49:34.262257+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:49:34.262307+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:49:34.262358+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:49:34.263303+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:49:34.263347+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:49:34.263700+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:49:37.614947+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:49:37.615416+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:49:37.625343+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:49:37.988121+00:00", "trade", 5.942, 100.0]
["2026-08-27T14:49:40.093300+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:49:40.094430+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:49:40.094997+00:00", "trade", 5.9573, 500.0]
["2026-08-27T14:49:40.095408+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:49:40.104367+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:49:40.109147+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:49:40.109175+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:49:40.109313+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:49:40.109693+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:49:40.109705+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:49:40.109746+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:49:40.110184+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:49:40.110622+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:49:40.110623+00:00", "trade", 5.94, 42.0]
["2026-08-27T14:49:40.110625+00:00", "trade", 5.94, 40.0]
["2026-08-27T14:49:40.110628+00:00", "trade", 5.94, 100.0]
["2026-08-27T14:49:40.110629+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:49:40.110637+00:00", "quote", 5.94, 5.96]
["2026-08-27T14:49:40.110651+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:49:40.110668+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:49:40.110675+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:49:40.110682+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:49:40.110688+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:49:40.110696+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:49:40.110703+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:49:40.110710+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:49:40.110716+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:49:40.110723+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:49:40.110738+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:40.110955+00:00", "trade", 5.94, 25.0]
["2026-08-27T14:49:40.111167+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:49:40.111198+00:00", "quote", 5.94, 5.95]
["2026-08-27T14:49:40.111260+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:40.111366+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:40.111953+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:40.112423+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:40.112475+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:40.112541+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:40.113220+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:40.113672+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:40.114198+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:40.114660+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:40.114695+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:40.114709+00:00", "trade", 5.94, 40.0]
["2026-08-27T14:49:40.114735+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:40.115649+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:40.115909+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:40.117681+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:40.119139+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:40.119163+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:40.120321+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:40.210822+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:40.240204+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:40.241791+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:40.242270+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:40.242735+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:40.243211+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:40.243679+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:40.244153+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:40.244626+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:40.245098+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:40.245564+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:40.246036+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:40.314610+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:40.315094+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:40.315559+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:40.316035+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:40.316500+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:40.316977+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:40.317440+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:41.302386+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:41.302900+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:41.402559+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:41.498768+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:41.602923+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:42.675820+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:42.675981+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:42.676021+00:00", "trade", 5.935, 40.0]
["2026-08-27T14:49:42.676051+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:42.676079+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:42.676125+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:42.676327+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:42.676652+00:00", "quote", 5.92, 5.95]
["2026-08-27T14:49:47.300388+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:47.300439+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:47.301349+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:47.302978+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:47.302988+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:50.372368+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:50.372375+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:50.372628+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:50.373504+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:50.374533+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:50.374557+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:50.374964+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:50.375014+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:50.375064+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:50.375066+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:50.375583+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:50.383951+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:50.383960+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:52.311844+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:52.312529+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:52.312926+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:52.313005+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:52.313030+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:52.319804+00:00", "trade", 5.94, 3.0]
["2026-08-27T14:49:52.323371+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:52.323527+00:00", "trade", 5.94, 100.0]
["2026-08-27T14:49:52.323589+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:52.323825+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:52.324056+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:52.324504+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:55.954478+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:55.954898+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:56.425252+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:56.425713+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:56.939583+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:57.382658+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:57.382830+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:57.382894+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:49:58.028904+00:00", "trade", 5.94, 100.0]
["2026-08-27T14:50:00.145294+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:00.145742+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:00.145816+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:00.408511+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:00.408974+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:02.454394+00:00", "trade", 5.922, 34.0]
["2026-08-27T14:50:02.455196+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:02.534678+00:00", "trade", 5.94, 100.0]
["2026-08-27T14:50:03.292978+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:03.414499+00:00", "trade", 5.95, 100.0]
["2026-08-27T14:50:04.186475+00:00", "trade", 5.9438, 100.0]
["2026-08-27T14:50:08.398937+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:09.378035+00:00", "trade", 5.9177, 100.0]
["2026-08-27T14:50:09.378834+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:09.379490+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:09.379736+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:09.379803+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:09.379944+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:09.690456+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:09.884187+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:10.012759+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:12.752770+00:00", "trade", 5.94, 2.0]
["2026-08-27T14:50:12.754190+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:14.148837+00:00", "trade", 5.93, 40.0]
["2026-08-27T14:50:14.148914+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:14.148940+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:14.149325+00:00", "trade", 5.94, 100.0]
["2026-08-27T14:50:14.285360+00:00", "trade", 5.94, 2.0]
["2026-08-27T14:50:15.632092+00:00", "trade", 5.94, 6.0]
["2026-08-27T14:50:16.277969+00:00", "trade", 5.94, 100.0]
["2026-08-27T14:50:16.278321+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:16.627021+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:16.627262+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:16.627532+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:16.627711+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:16.628072+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:16.628518+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:16.628528+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:16.628852+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:16.628907+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:16.629454+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:16.629488+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:16.629535+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:16.630078+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:16.728310+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:18.779069+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:19.256554+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:22.102294+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:22.102751+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:23.121584+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:23.133330+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:23.133729+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:23.133740+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:23.826862+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:24.125345+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:24.198597+00:00", "trade", 5.94, 28.0]
["2026-08-27T14:50:25.289860+00:00", "trade", 5.93, 29.0]
["2026-08-27T14:50:25.291864+00:00", "trade", 5.93, 11.0]
["2026-08-27T14:50:25.425563+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:25.426022+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:27.773809+00:00", "trade", 5.9181, 1.0]
["2026-08-27T14:50:27.775768+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:31.914317+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:31.914773+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:32.522398+00:00", "trade", 5.93, 48.0]
["2026-08-27T14:50:33.827162+00:00", "trade", 5.93, 6.0]
["2026-08-27T14:50:33.827394+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:50:33.827396+00:00", "trade", 5.93, 36.0]
["2026-08-27T14:50:33.827401+00:00", "trade", 5.93, 6.0]
["2026-08-27T14:50:33.827416+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:33.827430+00:00", "quote", 5.93, 5.95]
["2026-08-27T14:50:33.827437+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:50:33.827452+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:50:33.827458+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:50:33.827465+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:50:33.827478+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:50:33.827478+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:50:33.827483+00:00", "trade", 5.93, 2.0]
["2026-08-27T14:50:33.827788+00:00", "quote", 5.93, 5.94]
["2026-08-27T14:50:33.827867+00:00", "trade", 5.935, 87.0]
["2026-08-27T14:50:33.827872+00:00", "trade", 5.93, 20.0]
["2026-08-27T14:50:33.827874+00:00", "trade", 5.93, 100.0]
["2026-08-27T14:50:33.827874+00:00", "trade", 5.93, 62.0]
["2026-08-27T14:50:33.827875+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:50:33.827925+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:50:33.827970+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:50:33.827974+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:50:33.827982+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:50:33.828979+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:50:33.829084+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:50:33.829267+00:00", "trade", 5.93, 148.0]
["2026-08-27T14:50:33.829487+00:00", "trade", 5.93, 13.0]
["2026-08-27T14:50:33.829711+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:50:33.837488+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:50:34.631558+00:00", "trade", 5.92, 18.0]
["2026-08-27T14:50:34.631558+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:50:34.631580+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:50:34.631611+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:34.631643+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:34.631999+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:34.638171+00:00", "trade", 5.925, 100.0]
["2026-08-27T14:50:34.638199+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:34.638462+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:34.638550+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:34.638614+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:50:34.638837+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:50:34.638844+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:50:34.638870+00:00", "quote", 5.92, 5.94]
["2026-08-27T14:50:34.638939+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:34.944789+00:00", "trade", 5.9399, 30.0]
["2026-08-27T14:50:35.328402+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:37.264977+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:38.035796+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:39.571231+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:39.731581+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:40.699726+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:47.048674+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:47.049069+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:47.781417+00:00", "trade", 5.93, 1.0]
["2026-08-27T14:50:47.782374+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:47.782763+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:47.782801+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:47.791694+00:00", "trade", 5.925, 333.0]
["2026-08-27T14:50:47.981253+00:00", "trade", 5.9332, 30.0]
["2026-08-27T14:50:50.427602+00:00", "trade", 5.925, 13.0]
["2026-08-27T14:50:50.428470+00:00", "trade", 5.925, 13.0]
["2026-08-27T14:50:50.428741+00:00", "trade", 5.925, 50.0]
["2026-08-27T14:50:50.430617+00:00", "trade", 5.925, 13.0]
["2026-08-27T14:50:50.430856+00:00", "trade", 5.925, 50.0]
["2026-08-27T14:50:54.382897+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:55.045578+00:00", "trade", 5.92, 26.0]
["2026-08-27T14:50:55.045579+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:55.045580+00:00", "trade", 5.92, 12.0]
["2026-08-27T14:50:55.045581+00:00", "trade", 5.92, 160.0]
["2026-08-27T14:50:55.045587+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:55.045593+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:55.045601+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:55.045607+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:55.045614+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:55.045620+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:55.045628+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:55.045636+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:55.045642+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:55.045649+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:55.045656+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:55.045850+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:55.045861+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:55.045889+00:00", "trade", 5.92, 20.0]
["2026-08-27T14:50:55.046052+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:55.046067+00:00", "quote", 5.92, 5.93]
["2026-08-27T14:50:55.046157+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:50:55.046158+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:50:55.046221+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:50:55.046234+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:50:55.046288+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:50:55.046340+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:50:55.046696+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:50:55.046721+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:50:55.047245+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:50:55.047428+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:50:55.047517+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:50:55.048272+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:50:55.048289+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:50:55.048337+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:50:55.056170+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:50:55.056196+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:50:55.056632+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:50:55.056804+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:50:55.146266+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:50:56.843643+00:00", "trade", 5.9176, 29.0]
["2026-08-27T14:50:57.653164+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:50:59.018844+00:00", "trade", 5.9359, 36.0]
["2026-08-27T14:51:03.942982+00:00", "trade", 5.91, 2.0]
["2026-08-27T14:51:03.943343+00:00", "trade", 5.91, 1.0]
["2026-08-27T14:51:04.852888+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:16.293877+00:00", "trade", 5.9273, 1.0]
["2026-08-27T14:51:19.336961+00:00", "trade", 5.91, 20.0]
["2026-08-27T14:51:19.336961+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:19.336980+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.336987+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.337007+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.337442+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.337666+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.338163+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.338170+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.342010+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.349898+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.349922+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.350605+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.351908+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.351909+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:51:19.351912+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:51:19.351912+00:00", "trade", 5.91, 24.0]
["2026-08-27T14:51:19.351913+00:00", "trade", 5.91, 200.0]
["2026-08-27T14:51:19.351915+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.351921+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.351928+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:19.351935+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:19.351941+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:51:19.351942+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:51:19.351942+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:19.351943+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:51:19.351948+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:19.351955+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:19.351962+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:19.351969+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:19.351975+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:19.351982+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:19.351990+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:19.351996+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:19.352003+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:19.352009+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:19.352015+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:19.352378+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:19.352693+00:00", "trade", 5.91, 150.0]
["2026-08-27T14:51:19.353064+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:19.353486+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:51:19.353487+00:00", "trade", 5.91, 77.0]
["2026-08-27T14:51:19.353488+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:19.353495+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:19.353507+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.353514+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.353522+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.353528+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.353536+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.353543+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.353550+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.353557+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.353565+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.354062+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.354754+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.356654+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.358764+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.369097+00:00", "trade", 5.91, 200.0]
["2026-08-27T14:51:19.377824+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.377849+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.379231+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.453526+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.655779+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.655807+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.656749+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:19.854573+00:00", "trade", 5.9212, 45.0]
["2026-08-27T14:51:22.240399+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:22.240426+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:22.859200+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:22.859207+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:22.859226+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:23.790589+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:23.790598+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:23.790614+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:23.803811+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:24.661028+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:24.661053+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:28.337793+00:00", "trade", 5.9013, 3.0]
["2026-08-27T14:51:28.338165+00:00", "trade", 5.9013, 1.0]
["2026-08-27T14:51:29.103401+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:29.103410+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:29.103427+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:29.104179+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:30.985338+00:00", "trade", 5.905, 100.0]
["2026-08-27T14:51:33.524298+00:00", "trade", 5.91, 40.0]
["2026-08-27T14:51:33.525238+00:00", "trade", 5.9099, 40.0]
["2026-08-27T14:51:33.526640+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:51:33.526647+00:00", "trade", 5.91, 29.0]
["2026-08-27T14:51:33.526703+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:33.526710+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:33.526711+00:00", "trade", 5.91, 96.0]
["2026-08-27T14:51:33.526712+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:51:33.526714+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:51:33.526715+00:00", "trade", 5.91, 200.0]
["2026-08-27T14:51:33.526717+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:33.526719+00:00", "trade", 5.91, 1.0]
["2026-08-27T14:51:33.526719+00:00", "trade", 5.91, 2.0]
["2026-08-27T14:51:33.526722+00:00", "trade", 5.91, 1.0]
["2026-08-27T14:51:33.526722+00:00", "trade", 5.91, 1.0]
["2026-08-27T14:51:33.526724+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:33.526727+00:00", "trade", 5.91, 1.0]
["2026-08-27T14:51:33.526727+00:00", "trade", 5.91, 5.0]
["2026-08-27T14:51:33.526731+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:33.526738+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:51:33.526739+00:00", "trade", 5.91, 4.0]
["2026-08-27T14:51:33.526739+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:51:33.526744+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:33.526750+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:33.526757+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:33.526764+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:33.526771+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:33.526778+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:33.526782+00:00", "trade", 5.91, 66.0]
["2026-08-27T14:51:33.526784+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:33.526792+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:33.526798+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:33.526804+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:33.526812+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:33.526819+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:33.526826+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:33.526832+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:33.526838+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:33.526845+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:33.526852+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:33.526859+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:33.527175+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:33.527526+00:00", "trade", 5.9099, 100.0]
["2026-08-27T14:51:33.527628+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:33.527686+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:33.527742+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:33.527885+00:00", "trade", 5.9099, 29.0]
["2026-08-27T14:51:33.528141+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:33.528630+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:33.528636+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:33.529123+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:33.530882+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:33.531063+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:33.537167+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:33.537174+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:33.542882+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:51:33.542974+00:00", "trade", 5.92, 600.0]
["2026-08-27T14:51:33.542974+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:33.543003+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:33.543010+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:33.543016+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:33.543023+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:33.543030+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:33.543036+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:33.543043+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:33.543050+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:33.543056+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:33.543063+00:00", "quote", 5.91, 5.92]
["2026-08-27T14:51:33.543375+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:33.543441+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:33.543494+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:33.543504+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:33.543519+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:33.543550+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:33.543581+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:33.543786+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:33.544544+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:33.547043+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:33.548031+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:33.550029+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:33.550220+00:00", "trade", 5.91, 300.0]
["2026-08-27T14:51:33.550248+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:51:33.550768+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:33.550981+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:33.551028+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:33.551421+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:33.551481+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:33.551543+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:33.551861+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:33.551927+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:33.552732+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:33.552795+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:33.553040+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:33.569274+00:00", "trade", 5.92, 50.0]
["2026-08-27T14:51:33.612162+00:00", "trade", 5.9165, 100.0]
["2026-08-27T14:51:33.616386+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:51:33.616791+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:51:33.617356+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:33.643883+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:33.644844+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:33.644854+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:34.526056+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:34.526717+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:34.530666+00:00", "quote", 5.91, 5.93]
["2026-08-27T14:51:46.807605+00:00", "trade", 5.915, 100.0]
["2026-08-27T14:51:49.835622+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:49.835672+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:51:49.836880+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:51:49.837059+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:51:53.068170+00:00", "trade", 5.916, 50.0]
["2026-08-27T14:51:53.074461+00:00", "trade", 5.915, 100.0]
["2026-08-27T14:51:55.495667+00:00", "trade", 5.921, 93.0]
["2026-08-27T14:52:00.355455+00:00", "trade", 5.915, 100.0]
["2026-08-27T14:52:02.123335+00:00", "trade", 5.915, 7.0]
["2026-08-27T14:52:06.107158+00:00", "trade", 5.915, 11.0]
["2026-08-27T14:52:06.107405+00:00", "trade", 5.915, 100.0]
["2026-08-27T14:52:07.880283+00:00", "trade", 5.913, 30.0]
["2026-08-27T14:52:07.956319+00:00", "trade", 5.913, 18.0]
["2026-08-27T14:52:16.372292+00:00", "trade", 5.913, 40.0]
["2026-08-27T14:52:22.515132+00:00", "trade", 5.9141, 5.0]
["2026-08-27T14:52:24.975136+00:00", "trade", 5.92, 50.0]
["2026-08-27T14:52:27.220158+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:52:27.220867+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:52:27.221321+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:52:27.317016+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:27.317045+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:27.317296+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:27.317768+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:52:27.318496+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:52:27.318589+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:52:27.411260+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:52:28.416978+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:28.417005+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:28.417284+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:28.417721+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:52:28.417753+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:52:28.418435+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:52:29.516970+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:29.516998+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:29.517731+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:29.674999+00:00", "trade", 5.9166, 1.0]
["2026-08-27T14:52:30.908508+00:00", "trade", 5.91, 64.0]
["2026-08-27T14:52:30.920432+00:00", "trade", 5.91, 84.0]
["2026-08-27T14:52:34.016980+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:52:34.017726+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:52:35.016999+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:35.017027+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:35.017272+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:35.017743+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:52:35.018460+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:52:36.116977+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:36.117005+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:36.117252+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:36.117728+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:52:36.118446+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:52:37.216986+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:37.217014+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:37.217261+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:37.217743+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:52:37.218485+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:52:38.317003+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:38.317031+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:38.317285+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:38.317533+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:52:38.317702+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:52:38.318246+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:52:39.017618+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:52:39.017938+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:52:39.017969+00:00", "quote", 5.9, 5.93]
["2026-08-27T14:52:39.416999+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:39.417027+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:39.417758+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:39.782755+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:39.782783+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:40.016970+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:40.017007+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:40.791670+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:40.791699+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:40.838069+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:41.805494+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:42.962199+00:00", "trade", 5.92, 100.0]
["2026-08-27T14:52:42.962231+00:00", "trade", 5.92, 27.0]
["2026-08-27T14:52:42.979999+00:00", "trade", 5.91, 100.0]
["2026-08-27T14:52:42.981259+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:42.981269+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:42.981321+00:00", "trade", 5.91, 46.0]
["2026-08-27T14:52:42.981325+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:42.981353+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:42.981366+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:42.981373+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:42.981394+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:42.981580+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:42.981590+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:42.981617+00:00", "trade", 5.91, 20.0]
["2026-08-27T14:52:42.982621+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:42.984993+00:00", "trade", 5.91, 300.0]
["2026-08-27T14:52:42.986367+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:42.986408+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:45.985541+00:00", "trade", 5.91, 98.0]
["2026-08-27T14:52:51.932997+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:51.946671+00:00", "trade", 5.9, 10.0]
["2026-08-27T14:52:51.946900+00:00", "trade", 5.9, 44.0]
["2026-08-27T14:52:51.946902+00:00", "trade", 5.9, 146.0]
["2026-08-27T14:52:51.946905+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:51.946907+00:00", "trade", 5.9, 354.0]
["2026-08-27T14:52:51.946911+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:51.946919+00:00", "quote", 5.9, 5.92]
["2026-08-27T14:52:51.946934+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:52:51.946948+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:52:51.946954+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:52:51.946960+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:52:51.946967+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:52:51.946973+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:52:51.946980+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:52:51.946986+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:52:51.946988+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:52:51.946994+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:52:51.947001+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:52:51.947007+00:00", "quote", 5.9, 5.91]
["2026-08-27T14:52:51.947070+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:52:51.947157+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:52:51.947176+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:52:51.947428+00:00", "trade", 5.9, 3.0]
["2026-08-27T14:52:51.947460+00:00", "trade", 5.9, 84.0]
["2026-08-27T14:52:51.947522+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:52:51.947674+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:52:51.947695+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:52:51.948201+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:52:51.948250+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:51.948521+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.948544+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.948792+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.949059+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.949076+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:51.949106+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:51.949241+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.949443+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:51.949702+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.949728+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.949884+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.950227+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.950234+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.950274+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.950324+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.950353+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:51.950734+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.950791+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.950799+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.950816+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:51.951283+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.951300+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:51.951744+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.951771+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.951777+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.952221+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.952227+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.952259+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:51.955305+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.956045+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:51.956060+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.956411+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:51.956517+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.956528+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.956854+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.957022+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.957167+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.957212+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.957297+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.957328+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:51.957671+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.957726+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.957746+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.957770+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:51.958231+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.958246+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:51.958688+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.958699+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.958706+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.959158+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:51.959195+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.959254+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:51.959657+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.960133+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.960157+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.960608+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:51.960643+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.960660+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:51.961100+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.961111+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.961118+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.961566+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:51.961604+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.961619+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:51.962060+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.962508+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:51.962539+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:52.053193+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:52:52.202298+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:52.202774+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:52.946017+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:52.948161+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:52.954328+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:53.047285+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:53.047311+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:53.048483+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:53.048493+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:53.048924+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:54.029955+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:54.029956+00:00", "trade", 5.9, 25.0]
["2026-08-27T14:52:54.029957+00:00", "trade", 5.9, 25.0]
["2026-08-27T14:52:54.029999+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:54.030078+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:52:54.030490+00:00", "trade", 5.9, 50.0]
["2026-08-27T14:52:54.030647+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:54.030653+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:54.030677+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:54.030684+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:54.030708+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:54.030887+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:52:54.031019+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:54.031351+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:52:54.031469+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:54.031803+00:00", "trade", 5.89, 40.0]
["2026-08-27T14:52:54.031804+00:00", "trade", 5.89, 44.0]
["2026-08-27T14:52:54.031807+00:00", "trade", 5.89, 1.0]
["2026-08-27T14:52:54.031832+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:52:54.031836+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.031845+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.031852+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.031859+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.031865+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.031872+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.031878+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.031884+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:52:54.031920+00:00", "trade", 5.89, 15.0]
["2026-08-27T14:52:54.031960+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.033049+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.033109+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:52:54.034534+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.035876+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.038859+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.039303+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.040043+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.040051+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.040718+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.040769+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.041036+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.041650+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.041680+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.041704+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.042259+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.042611+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.043285+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.043309+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.043316+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.043727+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.043747+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.043983+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.044015+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.044210+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.132132+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:52:54.132164+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:53:00.749484+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:53:01.216545+00:00", "trade", 5.8955, 42.0]
["2026-08-27T14:53:05.749394+00:00", "trade", 5.9046, 40.0]
["2026-08-27T14:53:05.826151+00:00", "trade", 5.9046, 30.0]
["2026-08-27T14:53:09.125657+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:53:09.127061+00:00", "trade", 5.89, 80.0]
["2026-08-27T14:53:16.452393+00:00", "trade", 5.9025, 30.0]
["2026-08-27T14:53:20.191732+00:00", "trade", 5.89, 19.0]
["2026-08-27T14:53:21.420436+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:53:21.420464+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:53:21.421466+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:53:22.126272+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:53:22.524764+00:00", "trade", 5.9024, 40.0]
["2026-08-27T14:53:24.075389+00:00", "trade", 5.9024, 5.0]
["2026-08-27T14:53:29.257521+00:00", "trade", 5.9, 43.0]
["2026-08-27T14:53:33.820347+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:53:33.820422+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:53:33.937145+00:00", "trade", 5.9009, 1.0]
["2026-08-27T14:53:33.966441+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:53:33.966537+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:53:33.968828+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:53:34.353393+00:00", "trade", 5.8999, 200.0]
["2026-08-27T14:53:37.355704+00:00", "trade", 5.9, 46.0]
["2026-08-27T14:53:46.468708+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:53:46.468734+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:53:46.469281+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:53:46.470854+00:00", "trade", 5.8981, 213.0]
["2026-08-27T14:53:46.473264+00:00", "trade", 5.9, 11.0]
["2026-08-27T14:53:46.473299+00:00", "trade", 5.9, 41.0]
["2026-08-27T14:53:46.531403+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:53:49.898885+00:00", "trade", 5.89, 4.0]
["2026-08-27T14:53:54.999290+00:00", "trade", 5.9, 48.0]
["2026-08-27T14:53:56.047655+00:00", "trade", 5.89, 423.0]
["2026-08-27T14:53:56.047787+00:00", "trade", 5.88, 423.0]
["2026-08-27T14:53:56.054485+00:00", "trade", 5.88, 160.0]
["2026-08-27T14:53:56.724099+00:00", "trade", 5.8903, 90.0]
["2026-08-27T14:53:57.115354+00:00", "trade", 5.9184, 2.0]
["2026-08-27T14:53:57.116659+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:00.765351+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:00.766745+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:02.533053+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:54:03.046357+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:54:03.809516+00:00", "trade", 5.9, 10.0]
["2026-08-27T14:54:03.809814+00:00", "trade", 5.9, 20.0]
["2026-08-27T14:54:03.993118+00:00", "trade", 5.9, 51.0]
["2026-08-27T14:54:07.055245+00:00", "trade", 5.89, 80.0]
["2026-08-27T14:54:08.998365+00:00", "trade", 5.9181, 11.0]
["2026-08-27T14:54:12.163613+00:00", "trade", 5.9, 46.0]
["2026-08-27T14:54:17.967599+00:00", "trade", 5.9, 82.0]
["2026-08-27T14:54:21.352261+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:22.552746+00:00", "trade", 5.9, 54.0]
["2026-08-27T14:54:22.552778+00:00", "trade", 5.9, 4.0]
["2026-08-27T14:54:23.369352+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:23.370670+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:54:23.371056+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:54:23.371162+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:23.673344+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:23.673396+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:23.676957+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:23.752931+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:23.753872+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:54:23.811950+00:00", "trade", 5.895, 10.0]
["2026-08-27T14:54:24.058409+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:54:24.273668+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:54:24.452580+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:24.453752+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:24.552936+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:54:25.342833+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:25.644600+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:25.644633+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:25.646029+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:27.085281+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:30.540080+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:54:30.540863+00:00", "trade", 5.89, 40.0]
["2026-08-27T14:54:30.542430+00:00", "trade", 5.9, 6.0]
["2026-08-27T14:54:30.542762+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:30.546646+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:30.547197+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:30.547202+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:54:30.547537+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:54:30.547714+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:54:30.547802+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:30.548055+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:54:30.548544+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:30.548746+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:54:30.549006+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:30.559773+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:30.609963+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:30.610875+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:54:31.611927+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:31.611954+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:31.612221+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:31.612672+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:31.612703+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:31.613039+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:54:31.613116+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:31.613530+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:54:32.711935+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:32.711963+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:32.712217+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:32.712695+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:32.712791+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:54:32.713139+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:32.713150+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:32.713235+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:32.713268+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:32.713406+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:32.713687+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:54:32.713841+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:32.713882+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:54:32.714307+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:32.780373+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:33.541093+00:00", "trade", 5.8825, 8.0]
["2026-08-27T14:54:33.541455+00:00", "trade", 5.8825, 1.0]
["2026-08-27T14:54:38.679941+00:00", "trade", 5.9, 45.0]
["2026-08-27T14:54:39.175569+00:00", "trade", 5.9041, 36.0]
["2026-08-27T14:54:41.618307+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:41.618780+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:54:41.711938+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:41.711965+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:41.712215+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:41.712693+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:54:41.713227+00:00", "quote", 5.88, 5.91]
["2026-08-27T14:54:41.716587+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:41.716612+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:41.717344+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:42.018399+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:42.018436+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:42.020623+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:46.371560+00:00", "trade", 5.9, 26.0]
["2026-08-27T14:54:46.371617+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:50.174511+00:00", "trade", 5.89, 40.0]
["2026-08-27T14:54:50.174815+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:50.175495+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:50.175545+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:50.176085+00:00", "trade", 5.9, 25.0]
["2026-08-27T14:54:55.601031+00:00", "trade", 5.8891, 90.0]
["2026-08-27T14:54:58.578780+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:58.579382+00:00", "trade", 5.89, 16.0]
["2026-08-27T14:54:58.579429+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:54:58.579764+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:54:58.579765+00:00", "trade", 5.895, 31.0]
["2026-08-27T14:54:58.579788+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:54:58.579842+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:54:58.579856+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:54:58.579923+00:00", "trade", 5.89, 95.0]
["2026-08-27T14:54:58.579941+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:54:58.579957+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:54:58.579964+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:54:58.579971+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:54:58.579977+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:54:58.580170+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:54:58.580177+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:54:58.580179+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:54:58.580184+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:54:58.580214+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:54:58.580227+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:54:58.580234+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:54:58.580247+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:54:58.580254+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:54:58.580261+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:54:58.580276+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:54:58.580277+00:00", "trade", 5.89, 5.0]
["2026-08-27T14:54:58.580278+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:54:58.580357+00:00", "trade", 5.89, 4.0]
["2026-08-27T14:54:58.580367+00:00", "trade", 5.89, 1.0]
["2026-08-27T14:54:58.580388+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:58.580409+00:00", "trade", 5.895, 3.0]
["2026-08-27T14:54:58.580451+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:58.580458+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:58.580465+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:54:58.580758+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:54:58.580811+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:54:58.580996+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:54:58.581757+00:00", "trade", 5.895, 100.0]
["2026-08-27T14:54:58.581925+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:54:58.585197+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:58.596629+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:54:58.597351+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:54:58.632964+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:54:58.633013+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:54:58.684024+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:58.729004+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:59.580017+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:54:59.584177+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:54:59.584468+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:00.410485+00:00", "trade", 5.8895, 55.0]
["2026-08-27T14:55:02.457980+00:00", "trade", 5.9082, 53.0]
["2026-08-27T14:55:04.698637+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:55:04.699294+00:00", "trade", 5.89, 3.0]
["2026-08-27T14:55:04.699295+00:00", "trade", 5.89, 44.0]
["2026-08-27T14:55:04.699313+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:04.699599+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:04.699647+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:04.699754+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:55:04.699839+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:04.699848+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:04.699932+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:04.699961+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:04.700039+00:00", "trade", 5.89, 70.0]
["2026-08-27T14:55:04.700068+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:04.700110+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:04.700197+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:04.700865+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:04.701444+00:00", "trade", 5.9, 18.0]
["2026-08-27T14:55:04.704155+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:04.704156+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:04.704359+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:04.704517+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:04.704566+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:55:04.706616+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:04.708827+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:09.858827+00:00", "trade", 5.895, 40.0]
["2026-08-27T14:55:09.860379+00:00", "trade", 5.9, 6.0]
["2026-08-27T14:55:14.550975+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:14.552212+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:18.152135+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:55:19.906568+00:00", "trade", 5.9, 24.0]
["2026-08-27T14:55:19.908192+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:55:21.353995+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:55:21.564406+00:00", "trade", 5.9, 40.0]
["2026-08-27T14:55:21.564407+00:00", "trade", 5.9, 120.0]
["2026-08-27T14:55:21.564434+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:55:21.564447+00:00", "trade", 5.9, 66.0]
["2026-08-27T14:55:21.564447+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:55:21.564454+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:55:21.564472+00:00", "trade", 5.9, 3.0]
["2026-08-27T14:55:21.564489+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:55:21.564502+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:55:21.564508+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:55:21.564523+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:55:21.564530+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:55:21.564536+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:55:21.564750+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:21.564775+00:00", "quote", 5.89, 5.91]
["2026-08-27T14:55:21.564781+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:21.564788+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:21.564842+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:21.564851+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:21.564920+00:00", "trade", 5.9, 111.0]
["2026-08-27T14:55:21.564942+00:00", "trade", 5.9, 100.0]
["2026-08-27T14:55:21.565467+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:21.567262+00:00", "trade", 5.895, 100.0]
["2026-08-27T14:55:21.569280+00:00", "trade", 5.89, 23.0]
["2026-08-27T14:55:21.569280+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:21.569305+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:21.569312+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:21.569733+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:55:21.570501+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:55:21.570825+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:55:21.570853+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:55:21.572345+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:55:21.574466+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:55:21.574490+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:55:21.577352+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:55:21.577379+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:55:25.074337+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:55:25.074365+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:55:25.074425+00:00", "trade", 5.89, 5.0]
["2026-08-27T14:55:25.074903+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:55:25.543267+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:55:26.323779+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:26.325121+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:55:26.325937+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:26.325968+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:26.326512+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:28.306725+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:29.220639+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:29.220655+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:29.220671+00:00", "trade", 5.89, 100.0]
["2026-08-27T14:55:29.220671+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:29.220679+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:29.220687+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:29.220695+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:29.220816+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:55:29.221631+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:55:29.221663+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:55:29.224680+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:55:29.234987+00:00", "trade", 5.9, 81.0]
["2026-08-27T14:55:29.235027+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:55:29.238327+00:00", "trade", 5.89, 32.0]
["2026-08-27T14:55:29.238354+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:55:29.238361+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:55:29.238382+00:00", "trade", 5.89, 8.0]
["2026-08-27T14:55:29.238403+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:29.238418+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:29.238440+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:29.238446+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:29.238453+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:29.238519+00:00", "trade", 5.89, 35.0]
["2026-08-27T14:55:29.239025+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:29.239035+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:29.239903+00:00", "trade", 5.89, 12.0]
["2026-08-27T14:55:29.242482+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:29.243440+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:31.071317+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:31.073197+00:00", "trade", 5.885, 100.0]
["2026-08-27T14:55:31.073198+00:00", "trade", 5.89, 66.0]
["2026-08-27T14:55:31.073199+00:00", "trade", 5.89, 3.0]
["2026-08-27T14:55:31.073201+00:00", "trade", 5.89, 208.0]
["2026-08-27T14:55:31.073211+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:55:31.073226+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:31.073234+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:31.073240+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:31.073247+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:31.073253+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:31.073773+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:31.075607+00:00", "trade", 5.89, 166.0]
["2026-08-27T14:55:31.078235+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:31.078257+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:31.116523+00:00", "trade", 5.895, 4.0]
["2026-08-27T14:55:32.575870+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:32.575876+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:32.575903+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:34.148000+00:00", "trade", 5.89, 1.0]
["2026-08-27T14:55:34.150145+00:00", "trade", 5.89, 11.0]
["2026-08-27T14:55:34.167542+00:00", "quote", 5.89, 5.9]
["2026-08-27T14:55:34.167586+00:00", "trade", 5.89, 28.0]
["2026-08-27T14:55:34.167587+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:55:34.167837+00:00", "quote", 5.88, 5.9]
["2026-08-27T14:55:34.167921+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:34.167929+00:00", "trade", 5.88, 5.0]
["2026-08-27T14:55:34.167931+00:00", "trade", 5.88, 50.0]
["2026-08-27T14:55:34.167944+00:00", "trade", 5.89, 72.0]
["2026-08-27T14:55:34.167946+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:34.167949+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:55:34.167961+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:34.167975+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:34.167981+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:34.168009+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:34.168046+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:34.168062+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:34.168064+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:34.168095+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:34.168102+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:34.168103+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:55:34.168111+00:00", "trade", 5.88, 200.0]
["2026-08-27T14:55:34.168111+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:34.168115+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:55:34.168129+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:34.168143+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:34.168146+00:00", "trade", 5.88, 8.0]
["2026-08-27T14:55:34.168148+00:00", "trade", 5.88, 20.0]
["2026-08-27T14:55:34.168148+00:00", "trade", 5.88, 10.0]
["2026-08-27T14:55:34.168148+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:55:34.168186+00:00", "trade", 5.88, 55.0]
["2026-08-27T14:55:34.168206+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:55:34.168208+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:55:34.168213+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:55:34.168214+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:55:34.168223+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:55:34.168388+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:34.168510+00:00", "trade", 5.88, 100.0]
["2026-08-27T14:55:34.168521+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:55:34.168582+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:55:34.168681+00:00", "trade", 5.88, 45.0]
["2026-08-27T14:55:34.168681+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:55:34.168897+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:55:34.169004+00:00", "trade", 5.88, 36.0]
["2026-08-27T14:55:34.169067+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:55:34.169487+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:55:34.170491+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:55:34.179120+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:55:34.181388+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:55:34.181415+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:55:34.183223+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:55:34.187280+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:55:34.187726+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:55:34.188243+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:55:34.481968+00:00", "trade", 5.878, 562.0]
["2026-08-27T14:55:34.501538+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:55:34.501699+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:55:35.532325+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:55:35.533432+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:55:36.511688+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:55:41.497903+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:55:41.497920+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:55:42.888559+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:55:42.888624+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:55:42.902495+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:55:44.207833+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:55:44.208375+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:55:45.948721+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:55:47.952989+00:00", "trade", 5.8874, 110.0]
["2026-08-27T14:55:49.064453+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:55:53.901104+00:00", "trade", 5.87, 50.0]
["2026-08-27T14:55:53.912488+00:00", "trade", 5.88, 27.0]
["2026-08-27T14:55:53.913512+00:00", "trade", 5.88, 55.0]
["2026-08-27T14:55:53.913514+00:00", "trade", 5.88, 17.0]
["2026-08-27T14:55:53.913538+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:55:53.913545+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:55:53.913548+00:00", "trade", 5.88, 15.0]
["2026-08-27T14:55:53.913549+00:00", "trade", 5.88, 50.0]
["2026-08-27T14:55:53.913551+00:00", "trade", 5.88, 48.0]
["2026-08-27T14:55:53.913552+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:55:53.913553+00:00", "trade", 5.88, 200.0]
["2026-08-27T14:55:53.913556+00:00", "trade", 5.88, 1.0]
["2026-08-27T14:55:53.913556+00:00", "trade", 5.88, 2.0]
["2026-08-27T14:55:53.913559+00:00", "trade", 5.88, 6.0]
["2026-08-27T14:55:53.913559+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:55:53.913560+00:00", "trade", 5.88, 2.0]
["2026-08-27T14:55:53.913563+00:00", "trade", 5.88, 1.0]
["2026-08-27T14:55:53.913564+00:00", "trade", 5.88, 1.0]
["2026-08-27T14:55:53.913566+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:55:53.913573+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:55:53.913627+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:55:53.913634+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:53.913641+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:53.913998+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:53.914013+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:53.914104+00:00", "trade", 5.88, 35.0]
["2026-08-27T14:55:53.914128+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:53.914128+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:53.914202+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:53.914240+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:53.914510+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:53.915108+00:00", "quote", 5.88, 5.89]
["2026-08-27T14:55:53.919330+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:55:53.919812+00:00", "trade", 5.88, 150.0]
["2026-08-27T14:55:53.920761+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:55:53.921186+00:00", "trade", 5.88, 25.0]
["2026-08-27T14:55:53.921270+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:55:53.921277+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:55:53.921473+00:00", "trade", 5.88, 225.0]
["2026-08-27T14:55:53.922026+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:55:53.922299+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:55:53.922341+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:55:53.928419+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:55:53.928554+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:55:53.928579+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:55:53.929301+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:55:53.929361+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:55:54.114315+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:55:54.116360+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:55:54.118228+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:55:55.931681+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:55:55.932221+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:55:55.933336+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:55:55.944450+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:55:57.905999+00:00", "quote", 5.87, 5.9]
["2026-08-27T14:55:57.948813+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:55:57.948867+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:55:57.949289+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:55:58.372393+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:56:01.025232+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:56:01.313920+00:00", "trade", 5.9131, 6.0]
["2026-08-27T14:56:09.692063+00:00", "trade", 5.89, 34.0]
["2026-08-27T14:56:09.692463+00:00", "trade", 5.89, 66.0]
["2026-08-27T14:56:09.692491+00:00", "trade", 5.89, 34.0]
["2026-08-27T14:56:09.770529+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:56:09.770540+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:56:12.955625+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:56:13.191879+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:56:13.192098+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:56:13.192114+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:56:13.192121+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:56:13.192138+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:56:13.192203+00:00", "trade", 5.88, 40.0]
["2026-08-27T14:56:13.192223+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:56:13.192384+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:56:13.192853+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:56:13.193689+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:56:13.193817+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:56:13.195241+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:56:13.240724+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:56:13.240750+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:56:13.496826+00:00", "trade", 5.87, 44.0]
["2026-08-27T14:56:13.496828+00:00", "trade", 5.87, 65.0]
["2026-08-27T14:56:13.496829+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:56:13.496848+00:00", "quote", 5.87, 5.89]
["2026-08-27T14:56:13.496857+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:56:13.496863+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:56:13.496870+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:56:13.496877+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:56:13.496883+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:56:13.496890+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:56:13.496904+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:56:13.496912+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:56:13.496919+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:56:13.496922+00:00", "trade", 5.87, 1.0]
["2026-08-27T14:56:13.496926+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:56:13.496933+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:56:13.496946+00:00", "quote", 5.87, 5.88]
["2026-08-27T14:56:13.497104+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:56:13.497139+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:56:13.497174+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:56:13.497189+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:56:13.497196+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:56:13.497206+00:00", "trade", 5.87, 100.0]
["2026-08-27T14:56:13.497240+00:00", "trade", 5.87, 2.0]
["2026-08-27T14:56:13.497243+00:00", "trade", 5.87, 10.0]
["2026-08-27T14:56:13.497404+00:00", "quote", 5.86, 5.88]
["2026-08-27T14:56:13.497523+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:56:13.497659+00:00", "trade", 5.86, 100.0]
["2026-08-27T14:56:13.497674+00:00", "trade", 5.86, 47.0]
["2026-08-27T14:56:13.497679+00:00", "trade", 5.86, 100.0]
["2026-08-27T14:56:13.497740+00:00", "trade", 5.86, 331.0]
["2026-08-27T14:56:13.497747+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:56:13.497759+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:56:13.497765+00:00", "trade", 5.86, 25.0]
["2026-08-27T14:56:13.497766+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:56:13.497773+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:56:13.497779+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:56:13.497786+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:56:13.497799+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:56:13.498005+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:56:13.498029+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:56:13.498035+00:00", "trade", 5.86, 12.0]
["2026-08-27T14:56:13.498036+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:56:13.498037+00:00", "trade", 5.86, 100.0]
["2026-08-27T14:56:13.498042+00:00", "trade", 5.86, 100.0]
["2026-08-27T14:56:13.498043+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:56:13.498051+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:56:13.498081+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:56:13.498119+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:56:13.498125+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:56:13.498132+00:00", "quote", 5.86, 5.87]
["2026-08-27T14:56:13.498135+00:00", "trade", 5.86, 20.0]
["2026-08-27T14:56:13.498156+00:00", "trade", 5.86, 2000.0]
["2026-08-27T14:56:13.498157+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:56:13.498199+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498223+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498238+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498264+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498275+00:00", "trade", 5.85, 34.0]
["2026-08-27T14:56:13.498275+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498276+00:00", "trade", 5.85, 5000.0]
["2026-08-27T14:56:13.498278+00:00", "trade", 5.85, 50.0]
["2026-08-27T14:56:13.498279+00:00", "trade", 5.85, 100.0]
["2026-08-27T14:56:13.498283+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498303+00:00", "trade", 5.85, 100.0]
["2026-08-27T14:56:13.498304+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498305+00:00", "trade", 5.85, 50.0]
["2026-08-27T14:56:13.498311+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498312+00:00", "trade", 5.85, 10.0]
["2026-08-27T14:56:13.498325+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498338+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498346+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498352+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498359+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498365+00:00", "trade", 5.85, 5.0]
["2026-08-27T14:56:13.498365+00:00", "trade", 5.85, 1471.0]
["2026-08-27T14:56:13.498365+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498372+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498379+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498385+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498391+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498392+00:00", "trade", 5.84, 75.0]
["2026-08-27T14:56:13.498393+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:56:13.498394+00:00", "trade", 5.84, 200.0]
["2026-08-27T14:56:13.498398+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498405+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498442+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498447+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498454+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498461+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498467+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498473+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498558+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498586+00:00", "trade", 5.86, 100.0]
["2026-08-27T14:56:13.498586+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498593+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498600+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498607+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498622+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498643+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498650+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498665+00:00", "trade", 5.85, 20.0]
["2026-08-27T14:56:13.498667+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:56:13.498670+00:00", "trade", 5.84, 20.0]
["2026-08-27T14:56:13.498672+00:00", "trade", 5.84, 200.0]
["2026-08-27T14:56:13.498685+00:00", "trade", 5.85, 55.0]
["2026-08-27T14:56:13.498685+00:00", "trade", 5.85, 1767.0]
["2026-08-27T14:56:13.498687+00:00", "trade", 5.85, 170.0]
["2026-08-27T14:56:13.498687+00:00", "trade", 5.85, 99.0]
["2026-08-27T14:56:13.498687+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:13.498692+00:00", "trade", 5.85, 20.0]
["2026-08-27T14:56:13.498700+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:13.498720+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:13.498750+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:56:13.498757+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.498772+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.498779+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.498782+00:00", "quote", 5.85, 5.85]
["2026-08-27T14:56:13.498785+00:00", "quote", 5.85, 5.85]
["2026-08-27T14:56:13.498800+00:00", "quote", 5.85, 5.85]
["2026-08-27T14:56:13.498807+00:00", "quote", 5.85, 5.85]
["2026-08-27T14:56:13.498814+00:00", "quote", 5.85, 5.85]
["2026-08-27T14:56:13.498820+00:00", "quote", 5.85, 5.85]
["2026-08-27T14:56:13.498833+00:00", "quote", 5.85, 5.85]
["2026-08-27T14:56:13.498840+00:00", "quote", 5.85, 5.85]
["2026-08-27T14:56:13.498843+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:13.498848+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:13.498848+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:13.498855+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:13.498862+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:13.498863+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:13.498870+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:13.499021+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.499035+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.499040+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:56:13.499043+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:13.499050+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:13.499057+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:13.499066+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:13.499074+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:13.499081+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.499089+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.499096+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.499103+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.499117+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.499149+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:56:13.499170+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:56:13.499186+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:56:13.499190+00:00", "trade", 5.84, 25.0]
["2026-08-27T14:56:13.499191+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.499201+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.499207+00:00", "trade", 5.84, 75.0]
["2026-08-27T14:56:13.499210+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.499234+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:56:13.499254+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:56:13.499265+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:56:13.499268+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:56:13.499275+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:56:13.499290+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:56:13.499296+00:00", "trade", 5.84, 50.0]
["2026-08-27T14:56:13.499296+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.499319+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.499327+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.499391+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.499430+00:00", "trade", 5.84, 50.0]
["2026-08-27T14:56:13.499608+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.500024+00:00", "trade", 5.83, 50.0]
["2026-08-27T14:56:13.500025+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:56:13.500025+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.500032+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.500040+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.500048+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.500055+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.500058+00:00", "trade", 5.83, 150.0]
["2026-08-27T14:56:13.500062+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.500068+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.500081+00:00", "trade", 5.83, 470.0]
["2026-08-27T14:56:13.500082+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.500089+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:56:13.500089+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.500089+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.500096+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.500103+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.500109+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.500116+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.500149+00:00", "trade", 5.83, 80.0]
["2026-08-27T14:56:13.500158+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.500221+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.500235+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.500443+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.500444+00:00", "trade", 5.85, 1.0]
["2026-08-27T14:56:13.500455+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:56:13.500498+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:56:13.500515+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:56:13.500516+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:56:13.500547+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:56:13.500563+00:00", "trade", 5.83, 50.0]
["2026-08-27T14:56:13.500564+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:56:13.500627+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.500747+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.500804+00:00", "trade", 5.86, 200.0]
["2026-08-27T14:56:13.500898+00:00", "trade", 5.85, 160.0]
["2026-08-27T14:56:13.501201+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.501202+00:00", "trade", 5.83, 79.0]
["2026-08-27T14:56:13.501203+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:56:13.501205+00:00", "trade", 5.83, 3.0]
["2026-08-27T14:56:13.501231+00:00", "trade", 5.83, 79.0]
["2026-08-27T14:56:13.501232+00:00", "trade", 5.83, 21.0]
["2026-08-27T14:56:13.501245+00:00", "trade", 5.83, 3.0]
["2026-08-27T14:56:13.501251+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.501264+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.501271+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.501285+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.501301+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:56:13.501311+00:00", "trade", 5.83, 25.0]
["2026-08-27T14:56:13.501313+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.501376+00:00", "trade", 5.83, 24.0]
["2026-08-27T14:56:13.501473+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.501480+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.501515+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.501535+00:00", "trade", 5.83, 70.0]
["2026-08-27T14:56:13.501557+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.501564+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.501575+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.501581+00:00", "trade", 5.83, 1.0]
["2026-08-27T14:56:13.501595+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.501748+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.501767+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.501818+00:00", "trade", 5.83, 7.0]
["2026-08-27T14:56:13.501840+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:56:13.501840+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.501940+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.501953+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.501957+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:56:13.501981+00:00", "trade", 5.83, 75.0]
["2026-08-27T14:56:13.502029+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.503226+00:00", "trade", 5.83, 9.0]
["2026-08-27T14:56:13.503228+00:00", "trade", 5.83, 9.0]
["2026-08-27T14:56:13.503246+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.503254+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.503270+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.503463+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.503470+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.503501+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:56:13.503502+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.503509+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:56:13.503509+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.503590+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.503782+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.504087+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.504505+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:56:13.504671+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.504778+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.504966+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:56:13.505183+00:00", "trade", 5.82, 500.0]
["2026-08-27T14:56:13.505196+00:00", "trade", 5.822, 50.0]
["2026-08-27T14:56:13.505624+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:56:13.506869+00:00", "trade", 5.82, 67.0]
["2026-08-27T14:56:13.506869+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.507950+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.508302+00:00", "trade", 5.82, 6.0]
["2026-08-27T14:56:13.508319+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.508797+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.508820+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.509097+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.509325+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.509422+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.509461+00:00", "trade", 5.8852, 6.0]
["2026-08-27T14:56:13.509522+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.509548+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.509693+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.509985+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.510007+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.510017+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.510140+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.510160+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.510523+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.510607+00:00", "trade", 5.82, 50.0]
["2026-08-27T14:56:13.510633+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.510666+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.511125+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.511689+00:00", "trade", 5.82, 30.0]
["2026-08-27T14:56:13.512793+00:00", "trade", 5.83, 150.0]
["2026-08-27T14:56:13.513279+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.513503+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.513957+00:00", "trade", 5.83, 50.0]
["2026-08-27T14:56:13.514727+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.517264+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.521194+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.521218+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.521939+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.522319+00:00", "trade", 5.83, 20.0]
["2026-08-27T14:56:13.522370+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.522604+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.523102+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.523681+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.523704+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.524491+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.525620+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.544203+00:00", "trade", 5.83, 9.0]
["2026-08-27T14:56:13.544204+00:00", "trade", 5.83, 56.0]
["2026-08-27T14:56:13.544207+00:00", "trade", 5.83, 200.0]
["2026-08-27T14:56:13.544207+00:00", "trade", 5.83, 47.0]
["2026-08-27T14:56:13.544209+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.544258+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.544264+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.544270+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.544277+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.544297+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.544303+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.544309+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.544480+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.544487+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.544530+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:56:13.544583+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.544589+00:00", "trade", 5.83, 1.0]
["2026-08-27T14:56:13.544594+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.544669+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.544781+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:56:13.544875+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.544923+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.544978+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:13.545054+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:13.545136+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.545329+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:13.545396+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:13.545476+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:13.549066+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.549780+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.550232+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.552146+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.553323+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.553848+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.555798+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.556180+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:13.556510+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:13.560081+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.560105+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.560784+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.560831+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.561062+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.561276+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.561291+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.599453+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.599481+00:00", "trade", 5.84, 50.0]
["2026-08-27T14:56:13.599483+00:00", "trade", 5.84, 200.0]
["2026-08-27T14:56:13.599527+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.599535+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.599548+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.599561+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.599739+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.599757+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:13.599826+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:13.599886+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.599893+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.600136+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.600307+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.601046+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.601110+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.606408+00:00", "trade", 5.835, 240.0]
["2026-08-27T14:56:13.607446+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.607456+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.607489+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.608994+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.610739+00:00", "trade", 5.845, 116.0]
["2026-08-27T14:56:13.611512+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.651993+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.652968+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.652987+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.653178+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.701220+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.707778+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.708314+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.708417+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.708908+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.712429+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.712744+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.713382+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.713392+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.713700+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.901937+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.901979+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:13.998703+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:14.533640+00:00", "trade", 5.8486, 170.0]
["2026-08-27T14:56:14.534429+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:14.534910+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:14.548775+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:14.549108+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:14.549289+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:14.549598+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:14.549802+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:14.549851+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:14.555278+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:14.688930+00:00", "trade", 5.8486, 1.0]
["2026-08-27T14:56:14.689213+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:14.838824+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:14.851478+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:16.019641+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:16.020104+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:16.300265+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:16.300721+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:16.301189+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:16.301254+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:16.301327+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:16.301363+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:16.301589+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:16.301612+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:16.302406+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:16.303350+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:16.303386+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:16.303401+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:16.303440+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:16.303465+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:16.303797+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:16.304146+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:16.304202+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:16.315731+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:16.315811+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:16.316176+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:16.934805+00:00", "trade", 5.86, 2.0]
["2026-08-27T14:56:16.935442+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:18.343598+00:00", "trade", 5.85, 100.0]
["2026-08-27T14:56:18.343961+00:00", "trade", 5.85, 100.0]
["2026-08-27T14:56:18.346749+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:18.346776+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:18.347276+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:18.347716+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:18.348222+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:18.348376+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:18.354887+00:00", "trade", 5.84, 1400.0]
["2026-08-27T14:56:18.355501+00:00", "trade", 5.8398, 24.0]
["2026-08-27T14:56:18.356079+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:18.356529+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:18.357099+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:18.357124+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:18.357394+00:00", "trade", 5.84, 10000.0]
["2026-08-27T14:56:18.357446+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:18.357529+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:18.357935+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:18.358005+00:00", "trade", 5.84, 90.0]
["2026-08-27T14:56:18.358090+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:56:18.358098+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:18.358117+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:18.358124+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:18.358131+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:18.358141+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:18.358193+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:56:18.358194+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:18.358220+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:18.358297+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:18.358307+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:18.359507+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:18.359610+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:18.360999+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:18.361637+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:18.362049+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:18.362795+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:18.363238+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:18.363291+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:18.364240+00:00", "trade", 5.832, 50.0]
["2026-08-27T14:56:18.533197+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:18.533579+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:18.545135+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:18.545144+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:18.664577+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:18.669009+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:18.669150+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:18.669616+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:18.671142+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:18.671605+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:18.674202+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:18.769461+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:18.890841+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:19.539519+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:19.539602+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:21.365114+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:21.365775+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:56:21.366242+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:21.366268+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:21.366389+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:21.366546+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:56:21.366876+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:56:21.366928+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:21.366971+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:21.367009+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:56:21.367500+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:56:21.467633+00:00", "trade", 5.835, 21.0]
["2026-08-27T14:56:22.126224+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:56:22.126321+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:56:22.126627+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:56:24.817882+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:56:25.457512+00:00", "trade", 5.84, 50.0]
["2026-08-27T14:56:25.457538+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:25.457545+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:25.457551+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:25.457558+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:25.457571+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:25.457586+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:25.457792+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:25.458222+00:00", "trade", 5.84, 89.0]
["2026-08-27T14:56:25.458331+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:25.458343+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:25.458634+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:25.459664+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:25.461585+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:25.462901+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:25.463046+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:25.464570+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:25.468294+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:25.531401+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:25.872552+00:00", "quote", 5.83, 5.86]
["2026-08-27T14:56:26.304799+00:00", "trade", 5.845, 1000.0]
["2026-08-27T14:56:27.028703+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:27.028730+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:27.029454+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:27.031143+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:27.032214+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:27.330502+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:28.839544+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:28.839992+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:28.840005+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:28.841242+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:28.841464+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:31.949731+00:00", "trade", 5.846, 109.0]
["2026-08-27T14:56:39.346567+00:00", "trade", 5.845, 62.0]
["2026-08-27T14:56:39.679386+00:00", "trade", 5.8454, 20.0]
["2026-08-27T14:56:43.695162+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:43.695663+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:43.695934+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:50.065329+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:51.625417+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:56:56.556541+00:00", "trade", 5.8401, 750.0]
["2026-08-27T14:56:56.557262+00:00", "trade", 5.84, 177.0]
["2026-08-27T14:56:56.559039+00:00", "trade", 5.84, 6.0]
["2026-08-27T14:56:57.475781+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:57.476032+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:57.476042+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:57.476784+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:57.477162+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:56:57.477590+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:57:00.525537+00:00", "trade", 5.85, 21.0]
["2026-08-27T14:57:00.525538+00:00", "trade", 5.85, 56.0]
["2026-08-27T14:57:00.525540+00:00", "trade", 5.85, 200.0]
["2026-08-27T14:57:00.525542+00:00", "trade", 5.85, 48.0]
["2026-08-27T14:57:00.525543+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:57:00.525550+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:57:00.525566+00:00", "trade", 5.85, 100.0]
["2026-08-27T14:57:00.525566+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:57:00.525620+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:57:00.525663+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:57:00.525680+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:57:00.525709+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:57:00.525819+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:57:00.525972+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:57:00.526013+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:57:00.526023+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:57:00.526072+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:57:00.526200+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:57:00.526500+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:57:00.529523+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:57:00.532703+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:00.533305+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:00.533329+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:57:00.534086+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:00.534553+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:57:00.535006+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:57:00.535013+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:57:00.535160+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:57:01.402123+00:00", "trade", 5.8443, 50.0]
["2026-08-27T14:57:01.884961+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:01.891867+00:00", "trade", 5.86, 100.0]
["2026-08-27T14:57:01.900729+00:00", "trade", 5.86, 100.0]
["2026-08-27T14:57:02.163832+00:00", "trade", 5.86, 100.0]
["2026-08-27T14:57:06.322480+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:08.723662+00:00", "trade", 5.86, 70.0]
["2026-08-27T14:57:08.723808+00:00", "quote", 5.84, 5.87]
["2026-08-27T14:57:08.724268+00:00", "quote", 5.84, 5.87]
["2026-08-27T14:57:10.283194+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:57:10.283221+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:57:10.283722+00:00", "trade", 5.85, 5.0]
["2026-08-27T14:57:10.283943+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:57:10.284406+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:57:10.284416+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:57:10.285248+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:57:13.049951+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:57:13.263908+00:00", "quote", 5.84, 5.87]
["2026-08-27T14:57:14.092383+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:57:14.093140+00:00", "quote", 5.84, 5.87]
["2026-08-27T14:57:17.564674+00:00", "trade", 5.8413, 30.0]
["2026-08-27T14:57:19.749017+00:00", "trade", 5.8531, 100.0]
["2026-08-27T14:57:21.469533+00:00", "trade", 5.86, 427.0]
["2026-08-27T14:57:21.469576+00:00", "trade", 5.86, 49.0]
["2026-08-27T14:57:21.469576+00:00", "quote", 5.84, 5.87]
["2026-08-27T14:57:21.469580+00:00", "trade", 5.86, 10.0]
["2026-08-27T14:57:21.469580+00:00", "trade", 5.86, 25.0]
["2026-08-27T14:57:21.469597+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:21.469614+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:21.469621+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:21.469627+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:21.469642+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:21.469656+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:21.469858+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:21.470218+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:21.470377+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:21.470446+00:00", "trade", 5.86, 34.0]
["2026-08-27T14:57:21.470469+00:00", "trade", 5.86, 25.0]
["2026-08-27T14:57:21.470538+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:57:21.473652+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:57:21.474955+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:57:21.476634+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:57:21.486814+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:57:21.489551+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:57:21.489578+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:57:21.489839+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:57:21.489911+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:57:21.490341+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:57:21.490465+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:57:21.531400+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:57:21.569683+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:21.570748+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:21.570862+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:21.570871+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:21.571131+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:57:21.571577+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:57:21.571611+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:57:21.571635+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:21.571959+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:57:21.572118+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:21.572169+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:21.572401+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:21.572432+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:57:21.572652+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:21.572893+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:57:21.573120+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:21.573370+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:57:21.573609+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:21.573791+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:57:22.374230+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:57:22.396813+00:00", "trade", 5.86, 100.0]
["2026-08-27T14:57:26.692709+00:00", "trade", 5.8531, 18.0]
["2026-08-27T14:57:28.833760+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:57:29.297021+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:57:32.342975+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:57:32.343436+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:57:36.765704+00:00", "trade", 5.8777, 14.0]
["2026-08-27T14:57:36.766694+00:00", "quote", 5.85, 5.88]
["2026-08-27T14:57:43.475368+00:00", "trade", 5.88, 113.0]
["2026-08-27T14:57:43.475390+00:00", "trade", 5.865, 113.0]
["2026-08-27T14:57:50.637781+00:00", "trade", 5.865, 6.0]
["2026-08-27T14:57:50.640639+00:00", "trade", 5.865, 7.0]
["2026-08-27T14:57:50.747797+00:00", "trade", 5.8625, 8.0]
["2026-08-27T14:57:51.347339+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:51.347365+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:51.347720+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:51.348722+00:00", "trade", 5.86, 100.0]
["2026-08-27T14:57:51.348851+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:51.350102+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:51.366860+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:51.367761+00:00", "trade", 5.85, 52.0]
["2026-08-27T14:57:51.367762+00:00", "trade", 5.85, 67.0]
["2026-08-27T14:57:51.367763+00:00", "trade", 5.85, 100.0]
["2026-08-27T14:57:51.367765+00:00", "trade", 5.85, 20.0]
["2026-08-27T14:57:51.367775+00:00", "quote", 5.85, 5.87]
["2026-08-27T14:57:51.367796+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:57:51.367803+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:57:51.367816+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:57:51.367822+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:57:51.367830+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:57:51.367839+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:57:51.367846+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:57:51.367853+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:57:51.367859+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:57:51.368007+00:00", "quote", 5.85, 5.86]
["2026-08-27T14:57:51.368037+00:00", "trade", 5.85, 100.0]
["2026-08-27T14:57:51.368049+00:00", "trade", 5.85, 50.0]
["2026-08-27T14:57:51.368055+00:00", "trade", 5.85, 100.0]
["2026-08-27T14:57:51.368120+00:00", "quote", 5.84, 5.86]
["2026-08-27T14:57:51.368207+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:57:51.368211+00:00", "trade", 5.84, 62.0]
["2026-08-27T14:57:51.368212+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:57:51.368214+00:00", "trade", 5.84, 10.0]
["2026-08-27T14:57:51.368218+00:00", "trade", 5.84, 20.0]
["2026-08-27T14:57:51.368218+00:00", "trade", 5.84, 33.0]
["2026-08-27T14:57:51.368235+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:57:51.368240+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:57:51.368276+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:57:51.368283+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:57:51.368290+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:57:51.368318+00:00", "trade", 5.85, 47.0]
["2026-08-27T14:57:51.368319+00:00", "trade", 5.85, 20.0]
["2026-08-27T14:57:51.368338+00:00", "trade", 5.85, 100.0]
["2026-08-27T14:57:51.368349+00:00", "trade", 5.85, 100.0]
["2026-08-27T14:57:51.368454+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:57:51.368516+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:57:51.368530+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:57:51.368551+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:57:51.368600+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:57:51.368615+00:00", "trade", 5.84, 20.0]
["2026-08-27T14:57:51.368615+00:00", "trade", 5.84, 1100.0]
["2026-08-27T14:57:51.368616+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:57:51.368664+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:57:51.368707+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:57:51.368734+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:57:51.368765+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:57:51.368790+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:57:51.369520+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:57:51.369567+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:57:51.369677+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.369708+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.369884+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.369940+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.370115+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.370449+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.375356+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:57:51.375617+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.375641+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.375648+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.375654+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.375662+00:00", "trade", 5.83, 70.0]
["2026-08-27T14:57:51.375674+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.376408+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.376667+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.376693+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.376741+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.379637+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.379893+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.380138+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.381009+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.381077+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:57:51.381449+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:57:51.381493+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:57:51.381576+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.381670+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.381723+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.381762+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.382216+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.382838+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.382901+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:57:51.382905+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.382954+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.383820+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.383827+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.383869+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.384299+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.384728+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.386399+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.386506+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.386585+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:57:51.386954+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:57:51.387019+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.387037+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:57:51.387490+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.388016+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.388440+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.388489+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.388848+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.388890+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:57:51.388996+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.389047+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.389291+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.389318+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:57:51.389528+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.389762+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:57:51.389988+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.390215+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:57:51.390495+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:51.390687+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:57:51.468367+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:57:51.469827+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:57:51.470129+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:57:51.470138+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:57:51.470214+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:57:51.471174+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:57:51.480192+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:57:51.681367+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:57:51.681798+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:57:51.689180+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:57:51.689240+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:57:52.148417+00:00", "trade", 5.8758, 200.0]
["2026-08-27T14:57:52.624664+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:57:53.803256+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:57:54.868507+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:57:54.868721+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:54.868728+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:54.868735+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:54.868741+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:57:54.868749+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:57:54.868752+00:00", "trade", 5.82, 8.0]
["2026-08-27T14:57:54.868755+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:57:54.868770+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:57:54.868817+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:57:54.868834+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:57:54.868864+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:57:54.868869+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:57:54.868921+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:57:54.868961+00:00", "trade", 5.81, 36.0]
["2026-08-27T14:57:54.868961+00:00", "trade", 5.81, 2500.0]
["2026-08-27T14:57:54.868972+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:57:54.868976+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:57:54.868986+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:57:54.868993+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:57:54.869000+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:57:54.869007+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:57:54.869014+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:57:54.869021+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:57:54.869029+00:00", "trade", 5.82, 10.0]
["2026-08-27T14:57:54.869031+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:57:54.869031+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:57:54.869035+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:57:54.869042+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:57:54.869049+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:57:54.869068+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:57:54.869085+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:57:54.869085+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:57:54.869090+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:57:54.869098+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:57:54.869104+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:57:54.869109+00:00", "trade", 5.81, 5.0]
["2026-08-27T14:57:54.869111+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:57:54.869117+00:00", "trade", 5.81, 70.0]
["2026-08-27T14:57:54.869117+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:57:54.869124+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:57:54.869131+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:57:54.869139+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:57:54.869145+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:57:54.869250+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:57:54.869275+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:57:54.869317+00:00", "trade", 5.81, 5.0]
["2026-08-27T14:57:54.869322+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:57:54.869346+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:57:54.869415+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:54.869417+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:57:54.869422+00:00", "trade", 5.81, 10.0]
["2026-08-27T14:57:54.869470+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:54.869498+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:54.869522+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:57:54.869538+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:57:54.869549+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:57:54.869551+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:57:54.869557+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:54.869580+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:54.869735+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:54.870070+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:54.870385+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:54.873030+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:54.873084+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:54.873442+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:54.874001+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:54.875148+00:00", "trade", 5.81, 200.0]
["2026-08-27T14:57:54.876301+00:00", "trade", 5.82, 200.0]
["2026-08-27T14:57:54.876340+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:54.879066+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:54.879088+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:54.879095+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:54.879108+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:54.879343+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:54.891541+00:00", "trade", 5.82, 11.0]
["2026-08-27T14:57:54.969074+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:54.969532+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:54.976517+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:54.976543+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:54.976550+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:54.984446+00:00", "trade", 5.8328, 120.0]
["2026-08-27T14:57:55.007495+00:00", "trade", 5.81, 200.0]
["2026-08-27T14:57:55.007523+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:55.007529+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:55.419647+00:00", "trade", 5.8025, 20.0]
["2026-08-27T14:57:55.868021+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:55.869016+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:55.869023+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:55.869030+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:55.879635+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:55.880038+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:55.880996+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:56.139163+00:00", "trade", 5.872, 300.0]
["2026-08-27T14:57:57.730885+00:00", "trade", 5.81, 50.0]
["2026-08-27T14:57:57.731188+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:57:58.721411+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:58:00.208360+00:00", "trade", 5.8175, 1.0]
["2026-08-27T14:58:00.966771+00:00", "trade", 5.8025, 60.0]
["2026-08-27T14:58:01.448855+00:00", "trade", 5.8199, 500.0]
["2026-08-27T14:58:01.449235+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:58:01.449628+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:58:01.449982+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:58:01.451172+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:58:01.644793+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:58:02.371106+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:58:05.247558+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:58:06.566032+00:00", "trade", 5.8, 1200.0]
["2026-08-27T14:58:06.566265+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:58:06.566864+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:58:06.569062+00:00", "trade", 5.81, 7.0]
["2026-08-27T14:58:06.569576+00:00", "trade", 5.81, 72.0]
["2026-08-27T14:58:06.597281+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:58:06.908079+00:00", "trade", 5.81, 4.0]
["2026-08-27T14:58:07.950096+00:00", "trade", 5.81, 1.0]
["2026-08-27T14:58:11.297169+00:00", "trade", 5.808, 330.0]
["2026-08-27T14:58:12.729187+00:00", "trade", 5.8177, 100.0]
["2026-08-27T14:58:13.517116+00:00", "trade", 5.8396, 1.0]
["2026-08-27T14:58:14.505950+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:58:14.505978+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:58:14.506027+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:14.506357+00:00", "trade", 5.815, 151.0]
["2026-08-27T14:58:14.506387+00:00", "trade", 5.815, 7.0]
["2026-08-27T14:58:14.506512+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:14.506569+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:14.506988+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:14.507436+00:00", "trade", 5.815, 50.0]
["2026-08-27T14:58:14.508134+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:14.803476+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:14.976205+00:00", "trade", 5.8662, 100.0]
["2026-08-27T14:58:15.207320+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:15.207628+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:15.207630+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:15.208767+00:00", "trade", 5.83, 2.0]
["2026-08-27T14:58:15.209451+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:15.285590+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:15.588141+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:15.803525+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:15.803798+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:16.084079+00:00", "trade", 5.82, 500.0]
["2026-08-27T14:58:16.084877+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:16.852545+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:17.091055+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:17.091062+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:17.091577+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:17.091721+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:17.091829+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:17.161328+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:17.161448+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:17.161500+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:17.669107+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:17.669129+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:17.670584+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:17.670731+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:17.751717+00:00", "trade", 5.815, 4.0]
["2026-08-27T14:58:19.804833+00:00", "trade", 5.8445, 44.0]
["2026-08-27T14:58:20.538050+00:00", "trade", 5.829, 10.0]
["2026-08-27T14:58:20.538349+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:20.539721+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:20.539732+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:21.993325+00:00", "trade", 5.815, 150.0]
["2026-08-27T14:58:25.640493+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:25.641472+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:25.641482+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:28.261172+00:00", "trade", 5.815, 1.0]
["2026-08-27T14:58:28.333329+00:00", "trade", 5.815, 5.0]
["2026-08-27T14:58:28.626806+00:00", "quote", 5.8, 5.83]
["2026-08-27T14:58:28.626833+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:58:28.626898+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:58:28.628210+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:58:30.912337+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:58:30.912837+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:58:33.461649+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:58:34.290132+00:00", "trade", 5.8021, 400.0]
["2026-08-27T14:58:34.290930+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:58:34.290982+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:58:35.157446+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:58:41.575792+00:00", "trade", 5.8197, 80.0]
["2026-08-27T14:58:41.576147+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:58:41.576161+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:58:41.576167+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:58:41.576175+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:58:41.576182+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:58:41.576185+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:58:41.576188+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:58:41.576189+00:00", "trade", 5.82, 200.0]
["2026-08-27T14:58:41.576190+00:00", "trade", 5.82, 180.0]
["2026-08-27T14:58:41.576195+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:58:41.576219+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:58:41.576226+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:58:41.576232+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:58:41.576276+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:58:41.576313+00:00", "quote", 5.81, 5.83]
["2026-08-27T14:58:41.576354+00:00", "trade", 5.82, 24.0]
["2026-08-27T14:58:41.576469+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:58:41.576477+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:58:41.576498+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:58:41.576558+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:41.576577+00:00", "trade", 5.83, 5.0]
["2026-08-27T14:58:41.576594+00:00", "trade", 5.82, 12.0]
["2026-08-27T14:58:41.576630+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:41.576671+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:41.576828+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:58:41.577511+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:41.578807+00:00", "trade", 5.83, 11.0]
["2026-08-27T14:58:41.578811+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:41.578817+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:41.578824+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:41.578826+00:00", "trade", 5.83, 5.0]
["2026-08-27T14:58:41.578830+00:00", "trade", 5.83, 5.0]
["2026-08-27T14:58:41.578869+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:41.578897+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:41.578945+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:41.579181+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:41.579185+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:41.579228+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:41.579236+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:41.579268+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:41.579315+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:41.579328+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:41.579531+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:41.580200+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:41.580266+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:41.580581+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:41.581517+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:41.581541+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:41.581978+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:41.582029+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:41.582420+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:41.582964+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:41.583852+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:58:41.586147+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:58:41.586154+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:58:41.586167+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:58:42.576019+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:58:45.010628+00:00", "trade", 5.8186, 5.0]
["2026-08-27T14:58:45.011756+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:58:45.494608+00:00", "trade", 5.8215, 192.0]
["2026-08-27T14:58:47.829337+00:00", "trade", 5.8313, 30.0]
["2026-08-27T14:58:47.981874+00:00", "trade", 5.825, 60.0]
["2026-08-27T14:58:50.641967+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:58:56.177869+00:00", "trade", 5.8168, 147.0]
["2026-08-27T14:58:58.055878+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:58.055904+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:58.056373+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:58:58.056385+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:58:58.056853+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:58:58.056927+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:58:58.056941+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:58:58.287801+00:00", "trade", 5.84, 10.0]
["2026-08-27T14:58:58.287838+00:00", "quote", 5.82, 5.85]
["2026-08-27T14:58:58.288136+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:58:58.288499+00:00", "trade", 5.835, 25.0]
["2026-08-27T14:58:58.288570+00:00", "trade", 5.835, 75.0]
["2026-08-27T14:58:58.288616+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:58:58.289875+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:58:58.294854+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:58:58.433265+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:59:00.194570+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:59:00.576701+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:59:01.583537+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:59:05.776778+00:00", "trade", 5.8115, 1.0]
["2026-08-27T14:59:06.557840+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:59:06.557891+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:59:06.559203+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:59:06.559614+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:59:08.842506+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:59:08.843473+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:59:08.844007+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:59:08.844014+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:59:08.844051+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:59:08.844362+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:59:08.845115+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:59:08.852435+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:59:18.501632+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:59:18.503388+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:59:18.503973+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:59:18.504457+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:59:18.504652+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:59:18.505554+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:59:18.505582+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:59:18.505596+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:59:18.505603+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:59:18.505604+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:59:18.506003+00:00", "trade", 5.83, 52.0]
["2026-08-27T14:59:18.506033+00:00", "trade", 5.83, 32.0]
["2026-08-27T14:59:18.506593+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:59:18.507017+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:59:18.507398+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:59:18.510616+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:59:18.511074+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:59:18.515937+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:59:18.516095+00:00", "trade", 5.83, 69.0]
["2026-08-27T14:59:18.901666+00:00", "trade", 5.83, 12.0]
["2026-08-27T14:59:18.902391+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:59:18.902949+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:59:18.906526+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:59:18.970633+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:59:18.970719+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:59:18.970937+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:59:18.971112+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:59:18.971153+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:59:18.971463+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:59:18.971589+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:59:18.972133+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:59:20.075435+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:59:20.075464+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:59:24.498348+00:00", "trade", 5.84, 90.0]
["2026-08-27T14:59:24.498393+00:00", "quote", 5.83, 5.85]
["2026-08-27T14:59:24.499078+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:59:24.499084+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:59:24.499091+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:59:24.499105+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:59:24.499112+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:59:24.499119+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:59:24.499180+00:00", "trade", 5.83, 8.0]
["2026-08-27T14:59:24.499182+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:59:24.499183+00:00", "trade", 5.83, 650.0]
["2026-08-27T14:59:24.499240+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:59:24.499241+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:59:24.499290+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:59:24.499402+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:59:24.499763+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:59:24.499784+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:59:24.499788+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:59:24.499810+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:24.499816+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:24.500241+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:24.504390+00:00", "trade", 5.82, 48.0]
["2026-08-27T14:59:24.509332+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:24.519817+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:24.700976+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:24.702030+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:24.982600+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:24.983096+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:24.983562+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:24.984036+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:24.984546+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:25.012621+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:25.013092+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:25.013573+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:25.014057+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:25.014528+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:25.014993+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:25.015464+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:25.015928+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:25.016409+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:25.016873+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:25.017345+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:25.017808+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:25.068358+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:25.068824+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:25.323515+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:25.323982+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:25.499016+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:26.620293+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:26.620768+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:26.620775+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:27.020317+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:27.481669+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:27.821005+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:31.052310+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:31.057003+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:31.066644+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:31.982586+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:32.008406+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:32.075628+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:32.128307+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:35.023178+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:35.024074+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:35.024083+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:35.024139+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:37.668535+00:00", "trade", 5.825, 4.0]
["2026-08-27T14:59:38.078511+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:44.638453+00:00", "trade", 5.83, 53.0]
["2026-08-27T14:59:44.861839+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:44.862310+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:45.147360+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:48.145777+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:50.559461+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:51.959271+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:53.672414+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:54.613535+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:54.615767+00:00", "quote", 5.81, 5.84]
["2026-08-27T14:59:56.269043+00:00", "trade", 5.825, 2.0]
["2026-08-27T14:59:56.269753+00:00", "trade", 5.825, 140.0]
["2026-08-27T14:59:58.682935+00:00", "trade", 5.8298, 100.0]
["2026-08-27T14:59:59.638803+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:59:59.640395+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:59:59.650812+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:59:59.650823+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:00.137885+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:00.169646+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:00.170015+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:00.170559+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:00.181278+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:00.215242+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:00.215251+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:00.215266+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:00.215297+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:00.486032+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:02.945736+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:02.945866+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:02.945884+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:02.946115+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:02.946463+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:02.946587+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:02.977150+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:02.977158+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:02.977209+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:03.249701+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:03.522690+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:03.522725+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:03.797984+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:04.083717+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:04.083770+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:04.621248+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:04.621293+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:04.996440+00:00", "trade", 5.8298, 1.0]
["2026-08-27T15:00:05.180667+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:05.180708+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:05.181129+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:07.464598+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:07.513059+00:00", "trade", 5.83, 3.0]
["2026-08-27T15:00:07.693418+00:00", "trade", 5.8263, 150.0]
["2026-08-27T15:00:10.041746+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:13.518896+00:00", "trade", 5.8222, 1.0]
["2026-08-27T15:00:15.096624+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:00:19.473198+00:00", "trade", 5.8275, 700.0]
["2026-08-27T15:00:21.700794+00:00", "trade", 5.8281, 10.0]
["2026-08-27T15:00:22.217603+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:00:22.217994+00:00", "trade", 5.83, 13.0]
["2026-08-27T15:00:23.011237+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:23.012220+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:23.021155+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:23.425646+00:00", "trade", 5.83, 416.0]
["2026-08-27T15:00:23.426676+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:23.428749+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:23.429760+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:00:23.436610+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:23.812762+00:00", "trade", 5.8385, 2000.0]
["2026-08-27T15:00:23.812812+00:00", "trade", 5.83, 17.0]
["2026-08-27T15:00:23.813551+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:25.282968+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:29.364232+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:31.468391+00:00", "trade", 5.83, 50.0]
["2026-08-27T15:00:31.966500+00:00", "trade", 5.83, 20.0]
["2026-08-27T15:00:31.991515+00:00", "trade", 5.83, 64.0]
["2026-08-27T15:00:32.346824+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:32.346851+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:33.351830+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:33.351936+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:37.748858+00:00", "trade", 5.8337, 100.0]
["2026-08-27T15:00:39.076905+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:40.169593+00:00", "trade", 5.8245, 12.0]
["2026-08-27T15:00:40.431798+00:00", "trade", 5.8381, 450.0]
["2026-08-27T15:00:40.432579+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:41.341910+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:42.681616+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:44.381424+00:00", "trade", 5.8305, 16.0]
["2026-08-27T15:00:44.735453+00:00", "trade", 5.8395, 100.0]
["2026-08-27T15:00:46.308777+00:00", "trade", 5.839, 30.0]
["2026-08-27T15:00:46.308809+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:46.308836+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:46.309231+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:46.309514+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:46.309819+00:00", "trade", 5.84, 52.0]
["2026-08-27T15:00:46.309819+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:00:46.309821+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:00:46.309822+00:00", "trade", 5.84, 10.0]
["2026-08-27T15:00:46.309826+00:00", "quote", 5.82, 5.85]
["2026-08-27T15:00:46.309842+00:00", "trade", 5.839, 30.0]
["2026-08-27T15:00:46.309847+00:00", "quote", 5.83, 5.85]
["2026-08-27T15:00:46.309855+00:00", "quote", 5.83, 5.85]
["2026-08-27T15:00:46.309862+00:00", "quote", 5.83, 5.85]
["2026-08-27T15:00:46.309869+00:00", "quote", 5.83, 5.85]
["2026-08-27T15:00:46.309875+00:00", "quote", 5.83, 5.85]
["2026-08-27T15:00:46.309882+00:00", "quote", 5.83, 5.85]
["2026-08-27T15:00:46.309888+00:00", "quote", 5.83, 5.85]
["2026-08-27T15:00:46.309896+00:00", "quote", 5.83, 5.85]
["2026-08-27T15:00:46.309902+00:00", "quote", 5.83, 5.85]
["2026-08-27T15:00:46.310133+00:00", "trade", 5.84, 1.0]
["2026-08-27T15:00:46.310284+00:00", "quote", 5.83, 5.85]
["2026-08-27T15:00:46.310297+00:00", "quote", 5.83, 5.85]
["2026-08-27T15:00:46.310302+00:00", "trade", 5.8391, 40.0]
["2026-08-27T15:00:46.310625+00:00", "quote", 5.83, 5.85]
["2026-08-27T15:00:46.311034+00:00", "quote", 5.83, 5.86]
["2026-08-27T15:00:46.312129+00:00", "quote", 5.83, 5.86]
["2026-08-27T15:00:46.313893+00:00", "quote", 5.83, 5.86]
["2026-08-27T15:00:46.315502+00:00", "quote", 5.83, 5.86]
["2026-08-27T15:00:46.316874+00:00", "quote", 5.83, 5.86]
["2026-08-27T15:00:46.326476+00:00", "quote", 5.83, 5.86]
["2026-08-27T15:00:46.344097+00:00", "trade", 5.845, 4.0]
["2026-08-27T15:00:46.409851+00:00", "quote", 5.83, 5.86]
["2026-08-27T15:00:46.572028+00:00", "trade", 5.845, 90.0]
["2026-08-27T15:00:46.572077+00:00", "trade", 5.845, 10.0]
["2026-08-27T15:00:47.309017+00:00", "quote", 5.83, 5.86]
["2026-08-27T15:00:47.367081+00:00", "quote", 5.83, 5.86]
["2026-08-27T15:00:47.367105+00:00", "quote", 5.83, 5.86]
["2026-08-27T15:00:47.370459+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:00:55.934883+00:00", "quote", 5.83, 5.86]
["2026-08-27T15:00:56.390231+00:00", "quote", 5.83, 5.86]
["2026-08-27T15:00:56.390259+00:00", "quote", 5.83, 5.86]
["2026-08-27T15:00:56.390998+00:00", "quote", 5.83, 5.86]
["2026-08-27T15:00:57.809564+00:00", "quote", 5.83, 5.86]
["2026-08-27T15:00:57.810222+00:00", "quote", 5.83, 5.86]
["2026-08-27T15:00:57.810248+00:00", "quote", 5.83, 5.86]
["2026-08-27T15:00:57.985031+00:00", "trade", 5.85, 7.0]
["2026-08-27T15:00:57.985064+00:00", "quote", 5.83, 5.86]
["2026-08-27T15:00:57.985071+00:00", "quote", 5.83, 5.86]
["2026-08-27T15:00:57.985077+00:00", "quote", 5.83, 5.86]
["2026-08-27T15:00:57.985101+00:00", "quote", 5.83, 5.86]
["2026-08-27T15:00:57.985102+00:00", "trade", 5.85, 46.0]
["2026-08-27T15:00:57.985103+00:00", "trade", 5.85, 8.0]
["2026-08-27T15:00:57.985105+00:00", "trade", 5.86, 39.0]
["2026-08-27T15:00:57.985108+00:00", "quote", 5.83, 5.86]
["2026-08-27T15:00:57.985115+00:00", "quote", 5.83, 5.86]
["2026-08-27T15:00:57.985123+00:00", "quote", 5.83, 5.86]
["2026-08-27T15:00:57.985130+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:00:57.985137+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:00:57.985144+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:00:57.985151+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:00:57.985158+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:00:57.985165+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:00:57.985191+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:00:57.985382+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:00:57.985449+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:00:57.990127+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:00:57.993423+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:00:57.995778+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:00:59.661266+00:00", "trade", 5.85, 66.0]
["2026-08-27T15:01:00.446010+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:00.693317+00:00", "trade", 5.836, 1.0]
["2026-08-27T15:01:02.255025+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:02.255039+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:02.255052+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:02.255999+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:02.759251+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:04.157619+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:04.157647+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:04.157654+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:04.157924+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:04.168777+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:04.705883+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:04.990534+00:00", "trade", 5.854, 10.0]
["2026-08-27T15:01:06.609439+00:00", "trade", 5.836, 24.0]
["2026-08-27T15:01:06.610285+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:06.610311+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:06.610362+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:06.611028+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:07.150777+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:07.265799+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:07.265826+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:07.266540+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:07.409101+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:08.155896+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:08.155924+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:08.166339+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:09.569976+00:00", "trade", 5.8416, 657.0]
["2026-08-27T15:01:09.570016+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:09.570291+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:10.360052+00:00", "trade", 5.85, 80.0]
["2026-08-27T15:01:10.909312+00:00", "trade", 5.85, 10.0]
["2026-08-27T15:01:13.511654+00:00", "trade", 5.838, 16.0]
["2026-08-27T15:01:13.865350+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:13.865947+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:13.865975+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:13.865982+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:13.866949+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:14.350064+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:14.350094+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:14.350834+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:14.370258+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:14.928407+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:14.928433+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:14.929271+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:16.334168+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:16.334195+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:16.334824+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:17.012882+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:18.097163+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:18.097445+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:18.097472+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:18.097479+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:18.692230+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:18.692268+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:18.692508+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:18.692533+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:19.538226+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:19.538268+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:20.769183+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:22.874647+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:22.875040+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:23.650291+00:00", "trade", 5.85, 7.0]
["2026-08-27T15:01:23.911950+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:23.911971+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:25.140500+00:00", "trade", 5.8555, 25.0]
["2026-08-27T15:01:25.140520+00:00", "trade", 5.8555, 1.0]
["2026-08-27T15:01:25.483321+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:28.080922+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:28.081206+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:28.086017+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:28.272786+00:00", "trade", 5.8259, 18.0]
["2026-08-27T15:01:30.215635+00:00", "trade", 5.8318, 45.0]
["2026-08-27T15:01:31.656570+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:31.656850+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:31.660001+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:31.731582+00:00", "trade", 5.8575, 17.0]
["2026-08-27T15:01:31.731776+00:00", "trade", 5.8575, 1.0]
["2026-08-27T15:01:34.432363+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:34.742213+00:00", "trade", 5.85, 1.0]
["2026-08-27T15:01:34.742332+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:35.181948+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:35.182359+00:00", "quote", 5.84, 5.87]
["2026-08-27T15:01:35.182640+00:00", "quote", 5.84, 5.87]
["2026-08-27T15:01:35.182654+00:00", "quote", 5.84, 5.87]
["2026-08-27T15:01:35.182709+00:00", "trade", 5.855, 76.0]
["2026-08-27T15:01:35.183767+00:00", "trade", 5.855, 74.0]
["2026-08-27T15:01:35.184058+00:00", "quote", 5.84, 5.87]
["2026-08-27T15:01:35.184355+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:35.185516+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:35.185602+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:35.244787+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:35.245063+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:35.245441+00:00", "quote", 5.84, 5.87]
["2026-08-27T15:01:35.245772+00:00", "quote", 5.84, 5.87]
["2026-08-27T15:01:35.245798+00:00", "quote", 5.84, 5.87]
["2026-08-27T15:01:35.782295+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:35.783478+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:35.783487+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:35.783640+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:36.029703+00:00", "trade", 5.8429, 100.0]
["2026-08-27T15:01:37.952374+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:40.712753+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:41.856892+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:41.856919+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:41.858298+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:44.932197+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:44.932607+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:44.933953+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:44.944573+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:45.090971+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:49.176443+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:49.302999+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:52.682139+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:52.732676+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:55.685980+00:00", "trade", 5.8501, 5.0]
["2026-08-27T15:01:58.212499+00:00", "trade", 5.8472, 74.0]
["2026-08-27T15:01:59.004869+00:00", "trade", 5.85, 30.0]
["2026-08-27T15:01:59.006201+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:59.012859+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:01:59.012885+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:02:05.182193+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:02:05.664030+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:02:05.674635+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:02:05.674662+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:02:05.686186+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:02:09.399929+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:02:10.374432+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:02:10.379436+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:02:13.256571+00:00", "trade", 5.86, 19.0]
["2026-08-27T15:02:13.256574+00:00", "trade", 5.86, 34.0]
["2026-08-27T15:02:13.256574+00:00", "trade", 5.86, 47.0]
["2026-08-27T15:02:13.256600+00:00", "quote", 5.84, 5.86]
["2026-08-27T15:02:13.256607+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:02:13.256860+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:02:13.256867+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:02:13.256874+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:02:13.256879+00:00", "trade", 5.86, 53.0]
["2026-08-27T15:02:13.256889+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:02:13.256898+00:00", "trade", 5.86, 10.0]
["2026-08-27T15:02:13.256902+00:00", "trade", 5.86, 30.0]
["2026-08-27T15:02:13.256903+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:02:13.256910+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:02:13.257002+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:02:13.257046+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:02:13.257058+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:02:13.257065+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:13.257327+00:00", "trade", 5.86, 21.0]
["2026-08-27T15:02:13.257345+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:13.257360+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:13.257367+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:13.257498+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:13.257792+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:13.257860+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:13.257961+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:13.258138+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:13.259378+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:13.260154+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:13.260296+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:13.263536+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:13.263882+00:00", "quote", 5.85, 5.88]
["2026-08-27T15:02:13.263948+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:02:13.263973+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:02:13.264202+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:02:13.264270+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:02:13.264282+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:02:13.264640+00:00", "trade", 5.86, 85.0]
["2026-08-27T15:02:13.264663+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:02:13.264693+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:02:13.264702+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:02:13.264717+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:02:13.264735+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:02:13.265006+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:02:13.268655+00:00", "quote", 5.85, 5.88]
["2026-08-27T15:02:13.269103+00:00", "quote", 5.85, 5.88]
["2026-08-27T15:02:13.378747+00:00", "quote", 5.85, 5.88]
["2026-08-27T15:02:13.379262+00:00", "quote", 5.85, 5.88]
["2026-08-27T15:02:13.379544+00:00", "trade", 5.865, 100.0]
["2026-08-27T15:02:13.438131+00:00", "quote", 5.85, 5.88]
["2026-08-27T15:02:14.256024+00:00", "quote", 5.85, 5.88]
["2026-08-27T15:02:14.588069+00:00", "quote", 5.85, 5.88]
["2026-08-27T15:02:14.588751+00:00", "quote", 5.85, 5.88]
["2026-08-27T15:02:14.888136+00:00", "trade", 5.8771, 525.0]
["2026-08-27T15:02:14.889024+00:00", "quote", 5.85, 5.88]
["2026-08-27T15:02:18.623162+00:00", "trade", 5.865, 1.0]
["2026-08-27T15:02:19.044183+00:00", "trade", 5.8776, 1.0]
["2026-08-27T15:02:19.044239+00:00", "trade", 5.87, 52.0]
["2026-08-27T15:02:19.044239+00:00", "quote", 5.85, 5.88]
["2026-08-27T15:02:19.044258+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:19.044266+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:19.044272+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:19.044279+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:19.044285+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:19.044293+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:19.044299+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:19.044306+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:19.044308+00:00", "trade", 5.87, 20.0]
["2026-08-27T15:02:19.044312+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:19.044318+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:19.044325+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:19.045043+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:19.045250+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:19.045923+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:19.048132+00:00", "trade", 5.87, 4.0]
["2026-08-27T15:02:19.048278+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:19.048316+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:19.051298+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:19.051318+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:19.137794+00:00", "trade", 5.8776, 72.0]
["2026-08-27T15:02:19.144293+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:19.924799+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:19.925268+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:19.925296+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:19.925303+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:19.925807+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:20.044019+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:20.119343+00:00", "trade", 5.87, 100.0]
["2026-08-27T15:02:20.806881+00:00", "trade", 5.87, 6.0]
["2026-08-27T15:02:22.651682+00:00", "trade", 5.8799, 1.0]
["2026-08-27T15:02:22.703057+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:22.703563+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:22.703571+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:22.703599+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:22.703606+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:22.703613+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:22.703619+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:22.703664+00:00", "trade", 5.86, 100.0]
["2026-08-27T15:02:22.703665+00:00", "trade", 5.86, 8.0]
["2026-08-27T15:02:22.703665+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:22.704693+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:22.707682+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:22.707986+00:00", "trade", 5.86, 92.0]
["2026-08-27T15:02:22.710872+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:22.713671+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:23.703017+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.206662+00:00", "trade", 5.86, 7.0]
["2026-08-27T15:02:24.206663+00:00", "trade", 5.86, 2.0]
["2026-08-27T15:02:24.206695+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.206702+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.206709+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.206763+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.206764+00:00", "trade", 5.86, 100.0]
["2026-08-27T15:02:24.206765+00:00", "trade", 5.86, 3.0]
["2026-08-27T15:02:24.206780+00:00", "trade", 5.86, 100.0]
["2026-08-27T15:02:24.206793+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.206804+00:00", "trade", 5.86, 93.0]
["2026-08-27T15:02:24.206813+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.206921+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.206922+00:00", "trade", 5.86, 100.0]
["2026-08-27T15:02:24.207079+00:00", "trade", 5.86, 1.0]
["2026-08-27T15:02:24.207083+00:00", "trade", 5.86, 1.0]
["2026-08-27T15:02:24.207083+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.207110+00:00", "trade", 5.86, 300.0]
["2026-08-27T15:02:24.207211+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.207240+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.207255+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.207322+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.207332+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.207392+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.207565+00:00", "trade", 5.86, 3.0]
["2026-08-27T15:02:24.207567+00:00", "trade", 5.86, 24.0]
["2026-08-27T15:02:24.207573+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:02:24.207747+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:02:24.207867+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.207886+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.207925+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.207943+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:02:24.208211+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.208229+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:02:24.208257+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:02:24.208312+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:02:24.208320+00:00", "trade", 5.86, 100.0]
["2026-08-27T15:02:24.208321+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:02:24.208362+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.208369+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.208650+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.208902+00:00", "trade", 5.86, 100.0]
["2026-08-27T15:02:24.208924+00:00", "trade", 5.86, 31.0]
["2026-08-27T15:02:24.208951+00:00", "trade", 5.86, 69.0]
["2026-08-27T15:02:24.209768+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.209796+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:24.210119+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:24.211954+00:00", "trade", 5.86, 57.0]
["2026-08-27T15:02:24.211957+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:24.212026+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.212095+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.212412+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.212655+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.213788+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.215195+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:24.258257+00:00", "trade", 5.86, 11.0]
["2026-08-27T15:02:29.070875+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:29.071257+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:02:29.071266+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:34.836844+00:00", "trade", 5.8639, 60.0]
["2026-08-27T15:02:35.273536+00:00", "trade", 5.8474, 4.0]
["2026-08-27T15:02:36.123386+00:00", "trade", 5.8643, 40.0]
["2026-08-27T15:02:39.757918+00:00", "trade", 5.8643, 1.0]
["2026-08-27T15:02:39.758872+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:39.759666+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:40.797512+00:00", "trade", 5.87, 11.0]
["2026-08-27T15:02:44.532140+00:00", "trade", 5.87, 100.0]
["2026-08-27T15:02:44.532537+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:44.533058+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:46.471997+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:02:48.515230+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:48.515827+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:50.723545+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:50.723562+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:51.704064+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:51.711900+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:51.711926+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:52.279885+00:00", "trade", 5.87, 47.0]
["2026-08-27T15:02:52.279885+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:52.279901+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:02:52.279908+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:02:52.279916+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:02:52.279923+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:02:52.279930+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:02:52.280191+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:02:52.280210+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:02:52.280232+00:00", "trade", 5.87, 20.0]
["2026-08-27T15:02:52.280236+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:02:52.280343+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:02:52.281071+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:02:52.284925+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:02:54.669085+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:02:55.538392+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:02:58.187410+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:01.180210+00:00", "trade", 5.8787, 50.0]
["2026-08-27T15:03:01.816530+00:00", "trade", 5.8788, 1.0]
["2026-08-27T15:03:07.950855+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:07.951614+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:12.115960+00:00", "trade", 5.875, 66.0]
["2026-08-27T15:03:12.847009+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:12.847435+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:03:12.849299+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:03:12.850823+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:03:12.995863+00:00", "trade", 5.88, 43.0]
["2026-08-27T15:03:13.603732+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:03:14.154950+00:00", "trade", 5.8667, 1.0]
["2026-08-27T15:03:17.621977+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:03:17.622048+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:03:17.622048+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:03:17.622089+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:03:17.622119+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:03:17.623178+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:03:17.635805+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:03:20.118044+00:00", "trade", 5.8649, 1.0]
["2026-08-27T15:03:20.775656+00:00", "trade", 5.88, 10.0]
["2026-08-27T15:03:21.893346+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:03:21.893405+00:00", "trade", 5.88, 1.0]
["2026-08-27T15:03:21.893592+00:00", "trade", 5.88, 24.0]
["2026-08-27T15:03:22.167696+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:03:22.630301+00:00", "trade", 5.88, 3.0]
["2026-08-27T15:03:22.630676+00:00", "trade", 5.88, 1.0]
["2026-08-27T15:03:25.543753+00:00", "trade", 5.87, 76.0]
["2026-08-27T15:03:25.543754+00:00", "trade", 5.87, 100.0]
["2026-08-27T15:03:25.543756+00:00", "trade", 5.87, 100.0]
["2026-08-27T15:03:25.543757+00:00", "trade", 5.87, 7.0]
["2026-08-27T15:03:25.543760+00:00", "trade", 5.87, 100.0]
["2026-08-27T15:03:25.543788+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.543794+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.543800+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.543807+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.543813+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.543820+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.543826+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.543833+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.543846+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.543883+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.544118+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.544125+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.544132+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.544139+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.544213+00:00", "trade", 5.87, 4.0]
["2026-08-27T15:03:25.544217+00:00", "trade", 5.87, 100.0]
["2026-08-27T15:03:25.544217+00:00", "trade", 5.87, 100.0]
["2026-08-27T15:03:25.544217+00:00", "trade", 5.87, 100.0]
["2026-08-27T15:03:25.544217+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:03:25.544220+00:00", "trade", 5.87, 40.0]
["2026-08-27T15:03:25.544223+00:00", "trade", 5.87, 10.0]
["2026-08-27T15:03:25.544244+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.544264+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.544281+00:00", "trade", 5.87, 100.0]
["2026-08-27T15:03:25.544281+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:03:25.544289+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:03:25.544296+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:03:25.544311+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:03:25.544318+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:03:25.544324+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:03:25.544443+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:03:25.544870+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:03:25.545271+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:03:25.545832+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:03:25.545878+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:03:25.546465+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:03:25.548785+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:03:25.565192+00:00", "trade", 5.865, 100.0]
["2026-08-27T15:03:25.566163+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:03:25.568006+00:00", "trade", 5.865, 8.0]
["2026-08-27T15:03:25.581005+00:00", "trade", 5.865, 7.0]
["2026-08-27T15:03:25.589807+00:00", "trade", 5.865, 4.0]
["2026-08-27T15:03:25.590247+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:03:25.643829+00:00", "trade", 5.865, 30.0]
["2026-08-27T15:03:25.643829+00:00", "trade", 5.87, 44.0]
["2026-08-27T15:03:25.643829+00:00", "trade", 5.87, 70.0]
["2026-08-27T15:03:25.643849+00:00", "trade", 5.87, 30.0]
["2026-08-27T15:03:25.643870+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:03:25.643883+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:03:25.644214+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:03:25.644273+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.644362+00:00", "trade", 5.87, 100.0]
["2026-08-27T15:03:25.644362+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:03:25.644369+00:00", "trade", 5.87, 30.0]
["2026-08-27T15:03:25.644381+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:03:25.644388+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:03:25.644390+00:00", "trade", 5.87, 100.0]
["2026-08-27T15:03:25.644391+00:00", "trade", 5.87, 100.0]
["2026-08-27T15:03:25.644393+00:00", "trade", 5.87, 100.0]
["2026-08-27T15:03:25.644395+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:03:25.644403+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:03:25.644410+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:03:25.644414+00:00", "trade", 5.87, 100.0]
["2026-08-27T15:03:25.644416+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:03:25.644417+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:03:25.644424+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:03:25.644437+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:03:25.644459+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:03:25.644479+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.644485+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.644491+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.644504+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.644558+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.644572+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.644614+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.644672+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.644698+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.644703+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.644846+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.644871+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.644896+00:00", "trade", 5.87, 9.0]
["2026-08-27T15:03:25.644924+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.644941+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.644952+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.644996+00:00", "trade", 5.87, 13.0]
["2026-08-27T15:03:25.645183+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.645572+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.645721+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.645739+00:00", "trade", 5.88, 50.0]
["2026-08-27T15:03:25.645740+00:00", "trade", 5.88, 8.0]
["2026-08-27T15:03:25.645740+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.645741+00:00", "trade", 5.88, 10.0]
["2026-08-27T15:03:25.645751+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.645755+00:00", "trade", 5.88, 200.0]
["2026-08-27T15:03:25.645755+00:00", "trade", 5.88, 200.0]
["2026-08-27T15:03:25.645756+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.645770+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.645776+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.645782+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.645789+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.645796+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.645802+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.645809+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.646047+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.646054+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.646062+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.646068+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.646075+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.646082+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:03:25.646152+00:00", "trade", 5.88, 200.0]
["2026-08-27T15:03:25.646160+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:03:25.646179+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:03:25.646185+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:03:25.646199+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:03:25.646209+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:03:25.646221+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:25.646228+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:25.646273+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:25.646400+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:25.646477+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:25.646781+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:25.646807+00:00", "trade", 5.88, 80.0]
["2026-08-27T15:03:25.647628+00:00", "trade", 5.88, 11.0]
["2026-08-27T15:03:25.651053+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:25.651943+00:00", "trade", 5.87, 200.0]
["2026-08-27T15:03:25.656371+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:25.666256+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:25.688263+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:25.688342+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:25.688464+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:25.688632+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:25.688691+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:25.688704+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:25.689042+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:25.689553+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:25.690490+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:25.691360+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:28.713803+00:00", "trade", 5.8687, 9.0]
["2026-08-27T15:03:30.658463+00:00", "trade", 5.885, 20.0]
["2026-08-27T15:03:30.661619+00:00", "trade", 5.89, 8.0]
["2026-08-27T15:03:30.661619+00:00", "trade", 5.89, 44.0]
["2026-08-27T15:03:30.661621+00:00", "trade", 5.89, 100.0]
["2026-08-27T15:03:30.661622+00:00", "trade", 5.89, 5.0]
["2026-08-27T15:03:30.661628+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:30.661648+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:30.661655+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:30.661661+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:30.661667+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:30.661680+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:30.661687+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:30.661693+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:30.661699+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:30.661712+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:03:30.662026+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:03:30.662093+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:03:30.662099+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:03:30.662106+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:03:30.662113+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:03:30.662131+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:03:30.662145+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:03:30.662389+00:00", "trade", 5.89, 103.0]
["2026-08-27T15:03:30.666717+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:03:30.762049+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:03:32.667207+00:00", "trade", 5.8742, 60.0]
["2026-08-27T15:03:33.457852+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:03:33.457880+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:03:33.458401+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:03:35.713759+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:03:35.713807+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:03:35.716134+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:03:36.207403+00:00", "trade", 5.8745, 30.0]
["2026-08-27T15:03:37.367822+00:00", "trade", 5.895, 200.0]
["2026-08-27T15:03:37.368682+00:00", "trade", 5.895, 100.0]
["2026-08-27T15:03:37.368731+00:00", "trade", 5.9, 40.0]
["2026-08-27T15:03:37.368732+00:00", "trade", 5.9, 400.0]
["2026-08-27T15:03:37.368734+00:00", "trade", 5.9, 1000.0]
["2026-08-27T15:03:37.368735+00:00", "trade", 5.9, 100.0]
["2026-08-27T15:03:37.368739+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:03:37.368745+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:03:37.368773+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:03:37.368779+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:03:37.368786+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:03:37.368793+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:03:37.368799+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:03:37.368812+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:03:37.368818+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:03:37.368825+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:03:37.368994+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:03:37.369000+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:03:37.369008+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:03:37.369015+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:03:37.369032+00:00", "trade", 5.9, 5.0]
["2026-08-27T15:03:37.369135+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:03:37.369196+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.369204+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.369210+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.369216+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.369223+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.369241+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.369251+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.369302+00:00", "trade", 5.9, 1.0]
["2026-08-27T15:03:37.369312+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.369327+00:00", "trade", 5.9, 25.0]
["2026-08-27T15:03:37.369461+00:00", "trade", 5.9, 15.0]
["2026-08-27T15:03:37.369480+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.369856+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:03:37.371781+00:00", "trade", 5.9, 11.0]
["2026-08-27T15:03:37.372448+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:03:37.373529+00:00", "trade", 5.9, 77.0]
["2026-08-27T15:03:37.373529+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:03:37.373551+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.373558+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.373565+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.373571+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.373578+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.373767+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.373882+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.373969+00:00", "trade", 5.9, 100.0]
["2026-08-27T15:03:37.373980+00:00", "trade", 5.9, 23.0]
["2026-08-27T15:03:37.373981+00:00", "trade", 5.9, 100.0]
["2026-08-27T15:03:37.373996+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.374059+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.374071+00:00", "trade", 5.9, 100.0]
["2026-08-27T15:03:37.374077+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.374150+00:00", "trade", 5.9, 14.0]
["2026-08-27T15:03:37.374159+00:00", "trade", 5.9, 21.0]
["2026-08-27T15:03:37.374215+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.374218+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.374243+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.374329+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.374417+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.374581+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.375334+00:00", "trade", 5.895, 200.0]
["2026-08-27T15:03:37.376055+00:00", "trade", 5.9, 49.0]
["2026-08-27T15:03:37.377635+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.377682+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.379614+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.379623+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.380398+00:00", "trade", 5.905, 100.0]
["2026-08-27T15:03:37.380585+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:03:37.380955+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:03:37.380967+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:03:37.381011+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:03:37.381152+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:03:37.381578+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:03:37.388586+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:03:38.402124+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:03:38.402158+00:00", "trade", 5.91, 300.0]
["2026-08-27T15:03:38.402161+00:00", "trade", 5.91, 150.0]
["2026-08-27T15:03:38.402164+00:00", "trade", 5.91, 150.0]
["2026-08-27T15:03:38.402185+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:03:38.402203+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:03:38.402709+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:03:38.402724+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.402736+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.402753+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:03:38.402761+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:03:38.402762+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.402777+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.402829+00:00", "trade", 5.91, 3.0]
["2026-08-27T15:03:38.402833+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.402838+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.402863+00:00", "trade", 5.91, 23.0]
["2026-08-27T15:03:38.402863+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.402864+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:03:38.402865+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:03:38.402871+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.402874+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:03:38.402874+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:03:38.402877+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:03:38.402883+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.402885+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.402891+00:00", "trade", 5.91, 17.0]
["2026-08-27T15:03:38.402891+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.402893+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:03:38.402895+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:03:38.402897+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:03:38.402898+00:00", "quote", 5.91, 5.91]
["2026-08-27T15:03:38.402905+00:00", "quote", 5.91, 5.91]
["2026-08-27T15:03:38.402911+00:00", "quote", 5.91, 5.91]
["2026-08-27T15:03:38.402912+00:00", "quote", 5.91, 5.91]
["2026-08-27T15:03:38.402918+00:00", "quote", 5.91, 5.91]
["2026-08-27T15:03:38.402924+00:00", "quote", 5.91, 5.91]
["2026-08-27T15:03:38.402932+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.402943+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:03:38.402955+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.402956+00:00", "quote", 5.91, 5.91]
["2026-08-27T15:03:38.402959+00:00", "trade", 5.91, 22.0]
["2026-08-27T15:03:38.402961+00:00", "trade", 5.91, 21.0]
["2026-08-27T15:03:38.402962+00:00", "trade", 5.91, 57.0]
["2026-08-27T15:03:38.402962+00:00", "quote", 5.91, 5.91]
["2026-08-27T15:03:38.402972+00:00", "quote", 5.91, 5.91]
["2026-08-27T15:03:38.402979+00:00", "quote", 5.91, 5.91]
["2026-08-27T15:03:38.402980+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:03:38.402981+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.402984+00:00", "trade", 5.91, 16.0]
["2026-08-27T15:03:38.402986+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.402992+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.402999+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.403054+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.403066+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.403103+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.403125+00:00", "trade", 5.91, 300.0]
["2026-08-27T15:03:38.403168+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.403173+00:00", "trade", 5.91, 300.0]
["2026-08-27T15:03:38.403200+00:00", "trade", 5.91, 300.0]
["2026-08-27T15:03:38.403235+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:03:38.403251+00:00", "trade", 5.91, 25.0]
["2026-08-27T15:03:38.403253+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.403253+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.403269+00:00", "trade", 5.91, 150.0]
["2026-08-27T15:03:38.403269+00:00", "trade", 5.91, 275.0]
["2026-08-27T15:03:38.403269+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:03:38.403281+00:00", "trade", 5.91, 23.0]
["2026-08-27T15:03:38.403282+00:00", "trade", 5.91, 19.0]
["2026-08-27T15:03:38.403292+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:03:38.403297+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.403303+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.403322+00:00", "trade", 5.91, 25.0]
["2026-08-27T15:03:38.403331+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.403344+00:00", "trade", 5.91, 22.0]
["2026-08-27T15:03:38.403373+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.403421+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.403435+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.403470+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.403487+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:03:38.403891+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.403898+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:38.404735+00:00", "trade", 5.91, 300.0]
["2026-08-27T15:03:43.510313+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:43.510363+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:43.510780+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:43.510787+00:00", "trade", 5.92, 5.0]
["2026-08-27T15:03:43.510787+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:43.510788+00:00", "trade", 5.92, 200.0]
["2026-08-27T15:03:43.510789+00:00", "trade", 5.92, 200.0]
["2026-08-27T15:03:43.510791+00:00", "trade", 5.92, 100.0]
["2026-08-27T15:03:43.510794+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:43.510801+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:43.510815+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:43.510835+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:43.510842+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:43.510848+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:43.510854+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:43.510861+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:43.510868+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:43.510875+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:43.510882+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:43.510886+00:00", "trade", 5.92, 20.0]
["2026-08-27T15:03:43.510889+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:43.510892+00:00", "trade", 5.92, 25.0]
["2026-08-27T15:03:43.510895+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:03:43.511006+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:03:43.511017+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:03:43.511024+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:03:43.511069+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:03:43.511076+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:03:43.511096+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:03:43.511105+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:03:43.511265+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:43.511271+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:43.511301+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:43.511336+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:43.511474+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:43.511519+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:43.511578+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:43.511589+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:43.511810+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:43.511819+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:43.512239+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:43.513063+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:43.514091+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:43.516673+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:43.516675+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:43.526540+00:00", "trade", 5.93, 80.0]
["2026-08-27T15:03:43.531487+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:43.562345+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:43.564099+00:00", "trade", 5.93, 100.0]
["2026-08-27T15:03:43.564233+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:43.564281+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:43.564548+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:43.564592+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:43.564875+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:43.575015+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:44.511557+00:00", "quote", 5.92, 5.95]
["2026-08-27T15:03:44.511975+00:00", "trade", 5.93, 100.0]
["2026-08-27T15:03:44.511984+00:00", "trade", 5.93, 100.0]
["2026-08-27T15:03:44.512357+00:00", "trade", 5.935, 101.0]
["2026-08-27T15:03:44.512873+00:00", "quote", 5.92, 5.95]
["2026-08-27T15:03:44.513131+00:00", "quote", 5.92, 5.95]
["2026-08-27T15:03:44.513177+00:00", "quote", 5.92, 5.95]
["2026-08-27T15:03:44.514356+00:00", "quote", 5.92, 5.95]
["2026-08-27T15:03:44.515176+00:00", "quote", 5.92, 5.95]
["2026-08-27T15:03:44.536203+00:00", "quote", 5.92, 5.95]
["2026-08-27T15:03:45.675103+00:00", "quote", 5.92, 5.95]
["2026-08-27T15:03:46.104123+00:00", "quote", 5.92, 5.95]
["2026-08-27T15:03:50.826788+00:00", "quote", 5.92, 5.95]
["2026-08-27T15:03:50.826866+00:00", "quote", 5.92, 5.95]
["2026-08-27T15:03:50.827723+00:00", "quote", 5.92, 5.95]
["2026-08-27T15:03:50.827772+00:00", "quote", 5.92, 5.95]
["2026-08-27T15:03:50.827855+00:00", "quote", 5.92, 5.95]
["2026-08-27T15:03:50.828380+00:00", "quote", 5.92, 5.95]
["2026-08-27T15:03:51.013031+00:00", "quote", 5.92, 5.95]
["2026-08-27T15:03:53.012597+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:03:53.012604+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:03:53.012628+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:03:53.012635+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:03:53.812943+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:03:55.914321+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:03:55.914322+00:00", "trade", 5.93, 36.0]
["2026-08-27T15:03:55.914323+00:00", "trade", 5.93, 77.0]
["2026-08-27T15:03:55.914324+00:00", "trade", 5.93, 87.0]
["2026-08-27T15:03:55.914351+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:03:55.914376+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:03:55.914382+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:03:55.914389+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:03:55.914733+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:55.915418+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:55.916135+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:55.917843+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:55.921380+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:55.922028+00:00", "trade", 5.93, 25.0]
["2026-08-27T15:03:55.959015+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:55.959517+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:59.849643+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:59.849716+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:59.850116+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:59.850195+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:59.850658+00:00", "trade", 5.93, 13.0]
["2026-08-27T15:03:59.850660+00:00", "trade", 5.93, 62.0]
["2026-08-27T15:03:59.850698+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:59.850704+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:59.850711+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:59.850718+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:59.850724+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:59.850731+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:59.850737+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:59.854708+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:59.854730+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:59.855736+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:59.857715+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:59.860439+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:59.860463+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:59.861138+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:03:59.950695+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:00.512227+00:00", "trade", 5.8526, 2.0]
["2026-08-27T15:04:00.850016+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:01.116166+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:01.336758+00:00", "trade", 5.93, 10.0]
["2026-08-27T15:04:03.646897+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:04.331971+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:04.601402+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:09.615632+00:00", "trade", 5.93, 1.0]
["2026-08-27T15:04:09.619970+00:00", "trade", 5.93, 1.0]
["2026-08-27T15:04:11.534984+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:14.054181+00:00", "trade", 5.8524, 16.0]
["2026-08-27T15:04:14.846750+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:14.846776+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:14.847389+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:20.913544+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:20.913570+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:21.584230+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:23.171849+00:00", "trade", 5.93, 1.0]
["2026-08-27T15:04:26.948944+00:00", "trade", 5.9375, 2.0]
["2026-08-27T15:04:30.593936+00:00", "trade", 5.9083, 40.0]
["2026-08-27T15:04:30.670339+00:00", "trade", 5.909, 30.0]
["2026-08-27T15:04:32.346900+00:00", "trade", 5.9251, 2000.0]
["2026-08-27T15:04:32.347402+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:32.348060+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:34.671414+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:34.672058+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:35.907803+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:36.348965+00:00", "trade", 5.93, 246.0]
["2026-08-27T15:04:37.384306+00:00", "trade", 5.93, 70.0]
["2026-08-27T15:04:38.329074+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:38.329098+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:38.329118+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:38.329151+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:38.329750+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:39.841442+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:39.841828+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:41.382495+00:00", "trade", 5.9256, 30.0]
["2026-08-27T15:04:43.579967+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:43.579975+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:43.580469+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:46.327157+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:50.710882+00:00", "trade", 5.93, 232.0]
["2026-08-27T15:04:50.895136+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:51.391373+00:00", "trade", 5.93, 6.0]
["2026-08-27T15:04:51.402240+00:00", "trade", 5.92, 1.0]
["2026-08-27T15:04:53.185782+00:00", "trade", 5.8967, 39.0]
["2026-08-27T15:04:53.244309+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:53.244383+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:53.245049+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:04:57.993564+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:04:57.993596+00:00", "trade", 5.92, 30.0]
["2026-08-27T15:04:57.993597+00:00", "trade", 5.92, 38.0]
["2026-08-27T15:04:57.993599+00:00", "trade", 5.92, 100.0]
["2026-08-27T15:04:57.993616+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:04:57.993623+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:04:57.993629+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:04:57.993630+00:00", "trade", 5.92, 100.0]
["2026-08-27T15:04:57.993636+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:04:57.993649+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:04:57.993656+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:04:57.993662+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:04:57.993669+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:04:57.993688+00:00", "trade", 5.92, 100.0]
["2026-08-27T15:04:57.993707+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:04:57.993734+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:04:57.993828+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:04:57.993835+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:04:57.993857+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:04:57.993867+00:00", "trade", 5.92, 1061.0]
["2026-08-27T15:04:57.993867+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:04:57.993868+00:00", "trade", 5.92, 1.0]
["2026-08-27T15:04:57.993941+00:00", "trade", 5.92, 100.0]
["2026-08-27T15:04:57.994022+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:04:57.994078+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:04:57.994085+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:04:57.994091+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:04:57.994098+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:04:57.994172+00:00", "trade", 5.92, 38.0]
["2026-08-27T15:04:57.994173+00:00", "trade", 5.92, 500.0]
["2026-08-27T15:04:57.994173+00:00", "trade", 5.92, 100.0]
["2026-08-27T15:04:57.994174+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:57.994175+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:57.994220+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:04:57.994238+00:00", "trade", 5.92, 1.0]
["2026-08-27T15:04:57.994238+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:57.994434+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:04:57.994543+00:00", "trade", 5.92, 3.0]
["2026-08-27T15:04:57.994591+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:04:57.994666+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:04:57.994809+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:57.994815+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:57.994910+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:57.995297+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:57.998402+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:57.999652+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:57.999744+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:58.000346+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:58.002671+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:58.003134+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:58.003147+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:58.003860+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:58.004213+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:58.005028+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:58.005053+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:58.006812+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:58.014750+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:58.166140+00:00", "trade", 5.92, 1.0]
["2026-08-27T15:04:58.166166+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:58.166173+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:58.170818+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:58.670929+00:00", "trade", 5.92, 2.0]
["2026-08-27T15:04:58.670949+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:04:58.670956+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:04:58.671658+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:04:58.671737+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:04:58.673370+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:04:58.676002+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:04:58.676027+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:58.676049+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:58.676460+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:58.676593+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:58.676601+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:58.678182+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:58.686419+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:58.686870+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:04:58.994017+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:05:02.596149+00:00", "trade", 5.91, 2.0]
["2026-08-27T15:05:02.596165+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:02.596178+00:00", "trade", 5.91, 98.0]
["2026-08-27T15:05:02.596184+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:02.596191+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:02.596543+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:05:02.596689+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:02.596867+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:05:02.597172+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:05:02.597355+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:05:02.598760+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:05:02.605338+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:05:02.605361+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:05:02.606293+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:05:05.628804+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:05:05.786212+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:05:05.790428+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:05:06.524867+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:05:06.524875+00:00", "trade", 5.91, 5.0]
["2026-08-27T15:05:06.524894+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:05:06.524901+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:05:06.525360+00:00", "trade", 5.91, 24.0]
["2026-08-27T15:05:06.525368+00:00", "trade", 5.91, 1.0]
["2026-08-27T15:05:06.525419+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:05:06.526999+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:05:06.527028+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:05:08.160410+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:05:13.021412+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:05:13.021439+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:05:13.021450+00:00", "trade", 5.91, 20.0]
["2026-08-27T15:05:13.021451+00:00", "trade", 5.91, 34.0]
["2026-08-27T15:05:13.021468+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:13.021751+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:13.022065+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:13.026470+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:13.026840+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:05:13.026915+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:05:13.033244+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:05:13.216812+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:05:13.253722+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:13.260035+00:00", "trade", 5.905, 200.0]
["2026-08-27T15:05:13.979226+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:13.984123+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:13.984151+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:19.393327+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:23.762185+00:00", "trade", 5.9222, 30.0]
["2026-08-27T15:05:23.830600+00:00", "trade", 5.9222, 30.0]
["2026-08-27T15:05:23.840778+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:23.840829+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:23.843250+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:31.363941+00:00", "trade", 5.909, 169.0]
["2026-08-27T15:05:31.364308+00:00", "trade", 5.909, 1.0]
["2026-08-27T15:05:31.397049+00:00", "trade", 5.9141, 9.0]
["2026-08-27T15:05:33.173573+00:00", "trade", 5.9, 19.0]
["2026-08-27T15:05:33.182192+00:00", "trade", 5.9, 11.0]
["2026-08-27T15:05:33.335443+00:00", "trade", 5.905, 11.0]
["2026-08-27T15:05:35.262306+00:00", "trade", 5.905, 100.0]
["2026-08-27T15:05:35.263497+00:00", "trade", 5.91, 200.0]
["2026-08-27T15:05:35.263498+00:00", "trade", 5.91, 10.0]
["2026-08-27T15:05:35.263524+00:00", "trade", 5.91, 180.0]
["2026-08-27T15:05:35.263532+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:05:35.263591+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:35.263603+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:05:35.263612+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:35.263810+00:00", "trade", 5.91, 5.0]
["2026-08-27T15:05:35.263901+00:00", "trade", 5.91, 650.0]
["2026-08-27T15:05:35.263902+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:35.263913+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:05:35.263913+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:05:35.263979+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:35.263993+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:35.263999+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:35.264012+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:35.264237+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:35.264246+00:00", "trade", 5.92, 20.0]
["2026-08-27T15:05:35.264269+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:35.264280+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:35.264304+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:35.264312+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:35.264526+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:35.264551+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:35.264863+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:35.268977+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:35.269701+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:05:35.269727+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:35.269728+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:05:35.269734+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:35.269747+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:35.269754+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:35.269760+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:35.269767+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:35.269780+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:35.269787+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:35.269794+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:35.269795+00:00", "trade", 5.91, 1.0]
["2026-08-27T15:05:35.269795+00:00", "trade", 5.91, 99.0]
["2026-08-27T15:05:35.269802+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:05:35.269856+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:35.269900+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:35.273032+00:00", "trade", 5.905, 78.0]
["2026-08-27T15:05:35.273059+00:00", "trade", 5.905, 22.0]
["2026-08-27T15:05:35.274150+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:35.274256+00:00", "trade", 5.91, 20.0]
["2026-08-27T15:05:35.274855+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:35.275750+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:35.276463+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:35.284225+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:41.462992+00:00", "trade", 5.9149, 17.0]
["2026-08-27T15:05:41.578186+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:41.578220+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:41.578491+00:00", "trade", 5.905, 25.0]
["2026-08-27T15:05:41.578552+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:41.578737+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:41.578976+00:00", "trade", 5.905, 25.0]
["2026-08-27T15:05:41.579974+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:41.580000+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:41.580701+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:47.798375+00:00", "trade", 5.9012, 100.0]
["2026-08-27T15:05:49.511683+00:00", "trade", 5.906, 176.0]
["2026-08-27T15:05:51.256276+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:51.257070+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:51.376274+00:00", "trade", 5.91, 8.0]
["2026-08-27T15:05:51.376374+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:52.619573+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:55.151409+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:55.151497+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:55.151785+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:56.884416+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:56.884715+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:57.395322+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:57.395697+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:57.413067+00:00", "trade", 5.905, 20.0]
["2026-08-27T15:05:57.693515+00:00", "trade", 5.9077, 10.0]
["2026-08-27T15:05:58.612659+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:58.612660+00:00", "trade", 5.91, 93.0]
["2026-08-27T15:05:58.612661+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:05:58.612662+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:05:58.612664+00:00", "trade", 5.91, 75.0]
["2026-08-27T15:05:58.612666+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:05:58.612668+00:00", "trade", 5.91, 1.0]
["2026-08-27T15:05:58.612668+00:00", "trade", 5.91, 1.0]
["2026-08-27T15:05:58.612671+00:00", "trade", 5.91, 1.0]
["2026-08-27T15:05:58.612673+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:05:58.612680+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:05:58.612709+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:58.612716+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:58.612722+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:58.612729+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:58.612762+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:58.612790+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:58.612819+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:58.613785+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:58.614594+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:58.614670+00:00", "trade", 5.91, 6.0]
["2026-08-27T15:05:58.614981+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:58.615005+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:58.615035+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:58.615550+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:58.617040+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:58.617714+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:58.624940+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:58.712708+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:58.795107+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:59.022126+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:59.388934+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:59.394755+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:05:59.395139+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:05:59.395624+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:05:59.395638+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:05:59.395675+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:05:59.396046+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:05:59.397007+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:05:59.976582+00:00", "trade", 5.9097, 11.0]
["2026-08-27T15:06:00.607203+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:06:00.607230+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:06:01.017948+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:06:02.653527+00:00", "trade", 5.8567, 7.0]
["2026-08-27T15:06:09.291808+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:06:10.216117+00:00", "trade", 5.9004, 4.0]
["2026-08-27T15:06:13.825367+00:00", "trade", 5.9126, 37.0]
["2026-08-27T15:06:14.941030+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:06:19.537343+00:00", "trade", 5.9299, 105.0]
["2026-08-27T15:06:21.720070+00:00", "trade", 5.9095, 23.0]
["2026-08-27T15:06:21.799160+00:00", "trade", 5.9095, 100.0]
["2026-08-27T15:06:23.171793+00:00", "trade", 5.92, 4.0]
["2026-08-27T15:06:25.571619+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:06:25.571648+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:06:26.839103+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:06:31.311680+00:00", "trade", 5.9124, 20.0]
["2026-08-27T15:06:48.995546+00:00", "trade", 5.92, 89.0]
["2026-08-27T15:06:50.082222+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:06:50.082222+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:06:50.082224+00:00", "trade", 5.91, 34.0]
["2026-08-27T15:06:50.082226+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:06:50.082227+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:06:50.082230+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:06:50.082236+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:06:50.082257+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:06:50.082265+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:06:50.082279+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:06:50.082285+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:06:50.082292+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:06:50.082299+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:06:50.082306+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:06:50.082313+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:06:50.082500+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:06:50.082530+00:00", "trade", 5.91, 23.0]
["2026-08-27T15:06:50.082623+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:06:50.082687+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:06:50.082691+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:06:50.082714+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:06:50.082735+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:06:50.082736+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:06:50.082758+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:06:50.082779+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:06:50.082786+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:06:50.082792+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:06:50.082799+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:06:50.082807+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:06:50.083295+00:00", "trade", 5.91, 25.0]
["2026-08-27T15:06:50.085950+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:06:50.087255+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:06:50.095036+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:06:50.095062+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:06:50.104293+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:06:50.182426+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:06:51.086055+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:00.617048+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:00.621615+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:06.359761+00:00", "trade", 5.905, 6.0]
["2026-08-27T15:07:06.360663+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:06.365267+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:06.379108+00:00", "trade", 5.905, 16.0]
["2026-08-27T15:07:06.427674+00:00", "trade", 5.905, 42.0]
["2026-08-27T15:07:06.694012+00:00", "trade", 5.9128, 22.0]
["2026-08-27T15:07:08.460251+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:08.460711+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:08.460718+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:08.460725+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:08.460745+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:08.472235+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:07:08.472917+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:10.296204+00:00", "trade", 5.9126, 10.0]
["2026-08-27T15:07:10.922068+00:00", "trade", 5.91, 2500.0]
["2026-08-27T15:07:10.922882+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:10.923132+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:10.923348+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:10.924300+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:10.933289+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:10.933367+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:10.933500+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:10.933582+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:10.934544+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:10.943571+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:14.602824+00:00", "trade", 5.91, 4.0]
["2026-08-27T15:07:14.603270+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:14.608163+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:14.608170+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:14.608171+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:14.608297+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:14.608440+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:14.608555+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:14.608671+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:14.608677+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:14.608697+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:14.608947+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:14.609392+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:14.609887+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:14.610859+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:18.223380+00:00", "trade", 5.91, 33.0]
["2026-08-27T15:07:20.113650+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:20.114119+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:20.114191+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:20.114198+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:20.114210+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:20.114250+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:20.114276+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:20.114526+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:20.114997+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:20.115373+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:20.115469+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:20.115496+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:20.115660+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:20.115834+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:20.116308+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:20.116433+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:20.116749+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:20.116787+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:20.116901+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:20.117199+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:20.117458+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:20.117691+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:20.117725+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:20.117916+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:20.118145+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:20.118390+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:20.118423+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:20.118616+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:20.118640+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:21.203154+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:21.203182+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:21.203897+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:21.205680+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:21.205690+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:21.303541+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:21.304085+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:21.304091+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:21.304114+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:21.305033+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:21.306327+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:22.303148+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:22.303177+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:22.303899+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:23.182351+00:00", "trade", 5.9102, 68.0]
["2026-08-27T15:07:23.659642+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:23.659653+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:23.703523+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:23.703993+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:23.704009+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:23.704054+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:23.704067+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:23.803148+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:23.803177+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:23.803420+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:23.803898+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:23.804266+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:23.804348+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:23.804375+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:23.804723+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:23.804853+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:23.805161+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:23.805200+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:23.805211+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:23.805324+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:23.805348+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:23.805639+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:23.805651+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:23.805807+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:23.806090+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:23.806266+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:23.806291+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:23.806563+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:23.806573+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:24.903152+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:24.903180+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:24.903515+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:24.903579+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:24.903595+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:24.903902+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:24.903979+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:24.904365+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:24.904455+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:24.904589+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:24.904940+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:24.905029+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:24.905062+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:24.905075+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:24.905415+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:24.905439+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:24.905503+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:24.905513+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:26.003144+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:26.003173+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:26.003423+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:26.003896+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:26.004267+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:26.004352+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:26.005092+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:26.005109+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:26.005561+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:26.005568+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:26.005588+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:26.005609+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:26.005621+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:27.103147+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:27.103175+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:27.103426+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:27.103899+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:27.104270+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:27.104342+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:27.105066+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:27.105087+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:27.105538+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:27.105545+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:27.105566+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:27.105585+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:27.105597+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:28.203151+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:28.203180+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:28.203436+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:28.203691+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:28.203727+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:28.203757+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:28.203853+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:28.203881+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:28.204093+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:28.204349+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:28.204903+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:28.204920+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:28.205373+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:28.205379+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:28.205402+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:28.205418+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:28.205429+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:28.458364+00:00", "trade", 5.915, 8.0]
["2026-08-27T15:07:29.303152+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:29.303179+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:29.303425+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:29.303902+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:29.304271+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:29.304340+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:29.305063+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:29.305079+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:29.305192+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:29.305523+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:29.305551+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:29.305595+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:29.305666+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:29.305684+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:29.306001+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:29.306166+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:29.306180+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:29.307399+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:30.403162+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:30.404341+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:30.405198+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:30.407095+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:30.407161+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:30.407562+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:30.408073+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:30.408081+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:30.408090+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:30.408671+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:30.409618+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:30.700455+00:00", "trade", 5.9024, 172.0]
["2026-08-27T15:07:31.503150+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:31.504908+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:31.603541+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:31.604028+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:31.604038+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:31.604933+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:31.606173+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:31.808361+00:00", "trade", 5.92, 10.0]
["2026-08-27T15:07:32.603145+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:32.605259+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:32.703520+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:32.703999+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:32.704010+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:32.704733+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:32.705896+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:33.603188+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:33.604998+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:33.703558+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:33.704069+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:33.704081+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:33.704892+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:33.706540+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:34.654153+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:34.654187+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:34.666226+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:34.754136+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:34.754776+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:34.754806+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:34.755251+00:00", "trade", 5.91, 300.0]
["2026-08-27T15:07:34.755257+00:00", "trade", 5.91, 300.0]
["2026-08-27T15:07:34.755287+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:07:34.755316+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:34.757293+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:34.905461+00:00", "trade", 5.9096, 40.0]
["2026-08-27T15:07:35.189469+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:38.454046+00:00", "trade", 5.871, 15.0]
["2026-08-27T15:07:40.187186+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:40.187216+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:40.187333+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:40.248071+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:50.151766+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:07:52.664597+00:00", "trade", 5.9, 30.0]
["2026-08-27T15:07:52.664600+00:00", "trade", 5.9, 100.0]
["2026-08-27T15:07:52.664618+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:52.664625+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:52.664631+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:52.664651+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:52.664658+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:52.664665+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:52.664672+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:52.664678+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:52.664685+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:52.664691+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:52.664698+00:00", "trade", 5.9, 1000.0]
["2026-08-27T15:07:52.664699+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:52.664705+00:00", "trade", 5.9, 4.0]
["2026-08-27T15:07:52.664749+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:52.664764+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:52.664789+00:00", "trade", 5.9, 20.0]
["2026-08-27T15:07:52.664965+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:52.664979+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:52.664986+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:52.664987+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:52.664994+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:52.665001+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:52.665018+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:52.665065+00:00", "trade", 5.9, 100.0]
["2026-08-27T15:07:52.665066+00:00", "trade", 5.9, 100.0]
["2026-08-27T15:07:52.665068+00:00", "trade", 5.9, 100.0]
["2026-08-27T15:07:52.665068+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:52.665085+00:00", "trade", 5.9, 100.0]
["2026-08-27T15:07:52.665086+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:07:52.665169+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:07:52.665182+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:07:52.665212+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:07:52.665244+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:52.665297+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:52.665303+00:00", "quote", 5.9, 5.9]
["2026-08-27T15:07:52.665316+00:00", "quote", 5.9, 5.9]
["2026-08-27T15:07:52.665324+00:00", "trade", 5.89, 100.0]
["2026-08-27T15:07:52.665395+00:00", "trade", 5.9, 311.0]
["2026-08-27T15:07:52.665398+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:52.665516+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:52.665519+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:52.665556+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:52.665590+00:00", "trade", 5.9, 100.0]
["2026-08-27T15:07:52.665920+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:52.669114+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:52.669116+00:00", "trade", 5.9, 100.0]
["2026-08-27T15:07:52.669494+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:52.669550+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:52.669704+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:52.670354+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:52.670587+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:52.670722+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:07:52.671113+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:52.671130+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:07:52.677476+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:52.677500+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:52.678226+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:53.744956+00:00", "trade", 5.895, 20.0]
["2026-08-27T15:07:53.745387+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:53.745394+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:53.745400+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:53.745407+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:53.745413+00:00", "trade", 5.89, 100.0]
["2026-08-27T15:07:53.745414+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:53.745417+00:00", "trade", 5.89, 100.0]
["2026-08-27T15:07:53.745421+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:53.745474+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:53.745494+00:00", "trade", 5.89, 100.0]
["2026-08-27T15:07:53.745506+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:07:53.745567+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:07:53.745615+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:07:53.745616+00:00", "trade", 5.89, 100.0]
["2026-08-27T15:07:53.745644+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:53.745650+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:53.745663+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:07:53.745675+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:07:53.745853+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:07:53.745854+00:00", "trade", 5.89, 26.0]
["2026-08-27T15:07:53.745984+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:07:53.746188+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:53.746196+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:07:53.746259+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:07:53.746350+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:53.746779+00:00", "trade", 5.89, 26.0]
["2026-08-27T15:07:53.747458+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:53.748222+00:00", "trade", 5.89, 8.0]
["2026-08-27T15:07:53.778839+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:53.778918+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:53.788893+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:54.750068+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:54.751010+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:07:56.008411+00:00", "trade", 5.8955, 3.0]
["2026-08-27T15:07:56.659511+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:57.299709+00:00", "trade", 5.8802, 100.0]
["2026-08-27T15:07:57.299765+00:00", "trade", 5.9, 30.0]
["2026-08-27T15:07:57.299767+00:00", "trade", 5.9, 71.0]
["2026-08-27T15:07:57.299773+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:07:57.299786+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:07:57.299787+00:00", "trade", 5.9, 129.0]
["2026-08-27T15:07:57.299807+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:57.299814+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:57.299828+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:57.299855+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:57.300039+00:00", "trade", 5.9, 100.0]
["2026-08-27T15:07:57.300039+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:57.300040+00:00", "trade", 5.9, 42.0]
["2026-08-27T15:07:57.300041+00:00", "trade", 5.9, 58.0]
["2026-08-27T15:07:57.300052+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:07:57.300098+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:07:57.300104+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:07:57.300118+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:07:57.300347+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:07:57.300447+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:07:57.300479+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:57.300530+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:07:57.300543+00:00", "trade", 5.9, 75.0]
["2026-08-27T15:07:57.300562+00:00", "trade", 5.9, 100.0]
["2026-08-27T15:07:57.300685+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:07:57.300713+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:07:57.300805+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:07:57.300843+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:07:57.301177+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:07:57.301645+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:07:57.302546+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:07:57.306274+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:07:57.306291+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:07:57.307026+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:07:57.309683+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:07:57.309707+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:07:57.832730+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:07:57.832836+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:07:57.835316+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:00.785634+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:00.785721+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:00.785741+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:00.786271+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:00.795578+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:00.796028+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:02.375690+00:00", "trade", 5.8814, 400.0]
["2026-08-27T15:08:02.376487+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:02.376988+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:02.382548+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:02.392192+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:02.392662+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:02.398167+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:02.398630+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:02.399119+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:02.399585+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:02.399624+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:02.400088+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:02.400555+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:02.401487+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:02.450807+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:02.692430+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:02.956270+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:02.956298+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:02.957071+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:03.006928+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:05.755486+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:05.755963+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:05.755989+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:05.759103+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:06.497101+00:00", "trade", 5.8814, 100.0]
["2026-08-27T15:08:09.208695+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:09.209146+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:09.744680+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:09.744681+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:09.744959+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:10.377145+00:00", "trade", 5.904, 23.0]
["2026-08-27T15:08:21.507415+00:00", "trade", 5.9008, 5.0]
["2026-08-27T15:08:23.252574+00:00", "trade", 5.9, 23.0]
["2026-08-27T15:08:23.265373+00:00", "trade", 5.9003, 20.0]
["2026-08-27T15:08:27.689789+00:00", "trade", 5.9003, 10.0]
["2026-08-27T15:08:29.617687+00:00", "trade", 5.9002, 76.0]
["2026-08-27T15:08:39.288554+00:00", "trade", 5.9022, 250.0]
["2026-08-27T15:08:39.550990+00:00", "trade", 5.9, 25.0]
["2026-08-27T15:08:46.352767+00:00", "trade", 5.89, 100.0]
["2026-08-27T15:08:47.287153+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:47.287180+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:08:53.120695+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:09:01.909184+00:00", "trade", 5.8994, 22.0]
["2026-08-27T15:09:02.795412+00:00", "trade", 5.9, 1.0]
["2026-08-27T15:09:02.795429+00:00", "trade", 5.9, 2.0]
["2026-08-27T15:09:03.337528+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:09:03.337555+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:09:05.675778+00:00", "trade", 5.8994, 10.0]
["2026-08-27T15:09:07.124124+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:09:21.937885+00:00", "trade", 5.8898, 11.0]
["2026-08-27T15:09:22.595349+00:00", "trade", 5.9, 25.0]
["2026-08-27T15:09:22.595452+00:00", "trade", 5.9, 25.0]
["2026-08-27T15:09:26.738955+00:00", "trade", 5.899, 10.0]
["2026-08-27T15:09:29.034476+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:09:29.034940+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:09:29.130907+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:09:29.163066+00:00", "trade", 5.9, 100.0]
["2026-08-27T15:09:29.405227+00:00", "trade", 5.9, 114.0]
["2026-08-27T15:09:34.818538+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:09:34.818565+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:09:36.863838+00:00", "trade", 5.9092, 1500.0]
["2026-08-27T15:09:36.863879+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:09:36.863916+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:09:36.864491+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:09:36.864569+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:09:36.864954+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:09:37.591880+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:09:37.591881+00:00", "trade", 5.91, 112.0]
["2026-08-27T15:09:37.591882+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:09:37.591883+00:00", "trade", 5.91, 26.0]
["2026-08-27T15:09:37.591885+00:00", "trade", 5.91, 400.0]
["2026-08-27T15:09:37.591887+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:09:37.591888+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:09:37.591889+00:00", "trade", 5.91, 1.0]
["2026-08-27T15:09:37.591893+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:09:37.591893+00:00", "trade", 5.91, 33.0]
["2026-08-27T15:09:37.591895+00:00", "trade", 5.91, 16.0]
["2026-08-27T15:09:37.591900+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:09:37.591907+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:09:37.591914+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:09:37.591920+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:09:37.591921+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:09:37.591928+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:09:37.591935+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:09:37.591957+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:09:37.591982+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:09:37.591995+00:00", "trade", 5.91, 10.0]
["2026-08-27T15:09:37.591995+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:09:37.592002+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:09:37.592009+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:09:37.592016+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:09:37.592023+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:09:37.592029+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:09:37.592171+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:09:37.592250+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:09:37.592257+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:09:37.592264+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:09:37.592350+00:00", "trade", 5.91, 48.0]
["2026-08-27T15:09:37.592426+00:00", "trade", 5.92, 17.0]
["2026-08-27T15:09:37.592475+00:00", "trade", 5.91, 72.0]
["2026-08-27T15:09:37.592476+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:09:37.592504+00:00", "trade", 5.91, 39.0]
["2026-08-27T15:09:37.592539+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:09:37.592911+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:09:37.594045+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:09:37.598844+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:09:37.600116+00:00", "trade", 5.92, 100.0]
["2026-08-27T15:09:37.615997+00:00", "trade", 5.92, 20.0]
["2026-08-27T15:09:37.671985+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:09:38.595494+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:09:41.022818+00:00", "trade", 5.9086, 3.0]
["2026-08-27T15:09:41.893937+00:00", "trade", 5.92, 50.0]
["2026-08-27T15:09:42.429507+00:00", "trade", 5.9125, 4.0]
["2026-08-27T15:09:44.811418+00:00", "trade", 5.9086, 10.0]
["2026-08-27T15:09:47.874289+00:00", "trade", 5.9092, 100.0]
["2026-08-27T15:09:50.021307+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:09:50.021314+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:09:50.021386+00:00", "trade", 5.92, 7.0]
["2026-08-27T15:09:50.021491+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:09:50.021535+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:09:50.021875+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:09:50.022505+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:09:50.031331+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:09:50.035742+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:09:50.430158+00:00", "trade", 5.925, 89.0]
["2026-08-27T15:09:50.430188+00:00", "trade", 5.925, 111.0]
["2026-08-27T15:09:53.277949+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:09:53.277997+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:09:53.278518+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:09:53.278672+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:09:53.288134+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:09:54.626235+00:00", "trade", 5.9251, 23.0]
["2026-08-27T15:09:54.627066+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:09:54.627113+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:09:54.629233+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:09:55.067125+00:00", "trade", 5.93, 13.0]
["2026-08-27T15:09:56.555445+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:09:56.555495+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:09:57.250471+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:00.477623+00:00", "trade", 5.8934, 100.0]
["2026-08-27T15:10:00.975983+00:00", "trade", 5.8934, 10.0]
["2026-08-27T15:10:01.210442+00:00", "trade", 5.9196, 3.0]
["2026-08-27T15:10:01.988584+00:00", "trade", 5.9103, 23.0]
["2026-08-27T15:10:06.808664+00:00", "trade", 5.9104, 10.0]
["2026-08-27T15:10:07.396595+00:00", "trade", 5.93, 25.0]
["2026-08-27T15:10:07.397082+00:00", "trade", 5.93, 25.0]
["2026-08-27T15:10:07.397450+00:00", "trade", 5.93, 25.0]
["2026-08-27T15:10:07.397545+00:00", "trade", 5.93, 25.0]
["2026-08-27T15:10:07.399632+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:07.399709+00:00", "trade", 5.93, 400.0]
["2026-08-27T15:10:07.399710+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:10:07.399756+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:07.399773+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:07.399795+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:07.400217+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:07.400589+00:00", "trade", 5.935, 25.0]
["2026-08-27T15:10:07.401050+00:00", "trade", 5.935, 25.0]
["2026-08-27T15:10:07.401080+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:07.401348+00:00", "trade", 5.935, 50.0]
["2026-08-27T15:10:07.401569+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:07.401778+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:07.402022+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:07.402733+00:00", "trade", 5.93, 100.0]
["2026-08-27T15:10:07.403297+00:00", "trade", 5.93, 11.0]
["2026-08-27T15:10:07.403757+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:07.404681+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:07.409643+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:07.413920+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:07.447462+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:07.447490+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:07.448044+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:08.844318+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:08.846122+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:08.846231+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:08.854697+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:09.404315+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:10:09.404864+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:10:09.404890+00:00", "trade", 5.94, 168.0]
["2026-08-27T15:10:09.405091+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:09.405364+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:09.405431+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:10:09.405806+00:00", "trade", 5.94, 132.0]
["2026-08-27T15:10:09.405835+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:10:09.405864+00:00", "trade", 5.94, 32.0]
["2026-08-27T15:10:09.405866+00:00", "trade", 5.94, 5.0]
["2026-08-27T15:10:09.405868+00:00", "trade", 5.94, 10.0]
["2026-08-27T15:10:09.405892+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:09.405898+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:09.405906+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:09.405912+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:09.406180+00:00", "trade", 5.935, 168.0]
["2026-08-27T15:10:09.406187+00:00", "trade", 5.94, 400.0]
["2026-08-27T15:10:09.406210+00:00", "trade", 5.94, 200.0]
["2026-08-27T15:10:09.406223+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:09.406622+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:09.407069+00:00", "trade", 5.94, 25.0]
["2026-08-27T15:10:09.407156+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:09.407163+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:09.407182+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:09.407259+00:00", "trade", 5.94, 200.0]
["2026-08-27T15:10:09.407261+00:00", "trade", 5.94, 25.0]
["2026-08-27T15:10:09.407261+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:09.407316+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:09.407345+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:09.407413+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:09.407433+00:00", "trade", 5.94, 16.0]
["2026-08-27T15:10:09.407438+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:10:09.407503+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:10:09.407505+00:00", "trade", 5.94, 11.0]
["2026-08-27T15:10:09.407509+00:00", "trade", 5.94, 4.0]
["2026-08-27T15:10:09.407518+00:00", "trade", 5.94, 77.0]
["2026-08-27T15:10:09.407519+00:00", "trade", 5.94, 77.0]
["2026-08-27T15:10:09.407521+00:00", "trade", 5.94, 96.0]
["2026-08-27T15:10:09.407522+00:00", "trade", 5.94, 16.0]
["2026-08-27T15:10:09.407581+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:09.407588+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:09.407595+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:09.407702+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:09.407765+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:09.407775+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:09.407784+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:09.407844+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:10:09.407845+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:10:09.407853+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:09.407859+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:09.407870+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:09.408213+00:00", "trade", 5.935, 1.0]
["2026-08-27T15:10:09.408287+00:00", "trade", 5.94, 77.0]
["2026-08-27T15:10:09.408288+00:00", "trade", 5.94, 23.0]
["2026-08-27T15:10:09.408288+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:09.408371+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:10:09.408372+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:09.408388+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:09.408428+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:09.408429+00:00", "trade", 5.94, 77.0]
["2026-08-27T15:10:09.408432+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:10:09.408432+00:00", "trade", 5.94, 77.0]
["2026-08-27T15:10:09.408435+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:10:09.408439+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:10:09.408463+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:10:09.408470+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:10:09.408486+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:10:09.408493+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:10:09.408506+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:09.408513+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:09.409161+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:10:09.409197+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:09.409283+00:00", "trade", 5.94, 20.0]
["2026-08-27T15:10:09.413859+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:09.507889+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:09.507896+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:09.508338+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:09.508928+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:09.508954+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:10.089935+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:10.956037+00:00", "trade", 5.95, 1.0]
["2026-08-27T15:10:10.956038+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:10.956058+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:10.956101+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:10.956860+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:14.708408+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:14.708514+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:14.709053+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:14.709486+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:14.709584+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:24.858036+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:24.858495+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:26.820737+00:00", "trade", 5.9249, 10.0]
["2026-08-27T15:10:26.821527+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:27.766545+00:00", "trade", 5.94, 23.0]
["2026-08-27T15:10:27.766546+00:00", "trade", 5.94, 56.0]
["2026-08-27T15:10:27.766548+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:10:27.766605+00:00", "trade", 5.94, 1.0]
["2026-08-27T15:10:27.766634+00:00", "trade", 5.94, 8.0]
["2026-08-27T15:10:27.766927+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:10:27.766942+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:10:27.766961+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:10:27.766972+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:10:27.766979+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:10:27.767009+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:10:27.767009+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:10:27.767017+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:10:27.767022+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.767035+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.767085+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.767102+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.767222+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.767249+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.767344+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.767602+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.767651+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.767753+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.767798+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.767853+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.768007+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.768167+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.768504+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.768957+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.770485+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.771057+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.771779+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.772131+00:00", "trade", 5.93, 25.0]
["2026-08-27T15:10:27.772193+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.772217+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.772393+00:00", "trade", 5.93, 100.0]
["2026-08-27T15:10:27.772393+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.772402+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.772413+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.772426+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.772433+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.772439+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.772447+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.772461+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.772475+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.772484+00:00", "trade", 5.93, 100.0]
["2026-08-27T15:10:27.772484+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.772574+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.772594+00:00", "trade", 5.93, 25.0]
["2026-08-27T15:10:27.772595+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:10:27.772770+00:00", "trade", 5.93, 59.0]
["2026-08-27T15:10:27.772771+00:00", "trade", 5.93, 61.0]
["2026-08-27T15:10:27.772771+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:10:27.772833+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:10:27.772840+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:27.772854+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:27.772857+00:00", "trade", 5.93, 39.0]
["2026-08-27T15:10:27.772861+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:27.772862+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:27.772983+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:27.772994+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:27.773081+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:27.773134+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:27.773182+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:27.773208+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:27.773260+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:27.773302+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:27.773395+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:27.773402+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:27.773459+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:27.773586+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:27.773593+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:27.773703+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:27.773819+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:27.774535+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:27.774544+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:27.774615+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:27.775569+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:27.776270+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:10:27.776738+00:00", "trade", 5.93, 6.0]
["2026-08-27T15:10:27.777198+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:10:27.777564+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:10:27.778143+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:10:27.778611+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:10:27.782447+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:10:27.784704+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:10:27.784729+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:10:27.786016+00:00", "trade", 5.93, 8.0]
["2026-08-27T15:10:27.789723+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:10:27.867422+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:10:28.766592+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:10:28.768477+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:10:28.768487+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:10:28.882193+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:28.882220+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:28.882648+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:28.883271+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:28.886525+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:28.886549+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:28.889039+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:29.265998+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:29.266005+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:29.266018+00:00", "trade", 5.92, 1.0]
["2026-08-27T15:10:29.266027+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:29.266040+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:29.266057+00:00", "trade", 5.92, 20.0]
["2026-08-27T15:10:29.266061+00:00", "trade", 5.92, 70.0]
["2026-08-27T15:10:29.266261+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:29.266327+00:00", "trade", 5.92, 9.0]
["2026-08-27T15:10:29.266327+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:10:29.266361+00:00", "trade", 5.92, 91.0]
["2026-08-27T15:10:29.266661+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:10:29.270373+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:10:29.276127+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:10:29.276949+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:10:29.276974+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:10:33.378675+00:00", "trade", 5.91, 10.0]
["2026-08-27T15:10:40.487202+00:00", "trade", 5.92, 1000.0]
["2026-08-27T15:10:40.488039+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:10:40.488046+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:10:40.488053+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:40.488059+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:40.488066+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:40.488086+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:10:40.488121+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:10:40.488128+00:00", "trade", 5.92, 5.0]
["2026-08-27T15:10:40.488137+00:00", "trade", 5.92, 2.0]
["2026-08-27T15:10:40.488139+00:00", "trade", 5.92, 23.0]
["2026-08-27T15:10:40.488148+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:10:40.488149+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:10:40.488188+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:40.488324+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:10:40.488362+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:10:40.488367+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:10:40.488462+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:10:40.488608+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:10:40.488647+00:00", "trade", 5.92, 25.0]
["2026-08-27T15:10:40.488648+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:10:40.489031+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:10:41.079474+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:10:44.893507+00:00", "trade", 5.933, 22.0]
["2026-08-27T15:10:45.551210+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:10:51.578008+00:00", "trade", 5.9197, 20.0]
["2026-08-27T15:10:51.602454+00:00", "trade", 5.9115, 1000.0]
["2026-08-27T15:10:51.603122+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:10:51.605594+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:10:51.605618+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:10:51.605665+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:10:51.613693+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:10:55.458532+00:00", "trade", 5.9145, 40.0]
["2026-08-27T15:10:58.254299+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:11:07.005440+00:00", "trade", 5.92, 37.0]
["2026-08-27T15:11:08.598257+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:11:08.598283+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:11:08.601385+00:00", "trade", 5.92, 20.0]
["2026-08-27T15:11:08.601918+00:00", "trade", 5.92, 4.0]
["2026-08-27T15:11:10.218559+00:00", "trade", 5.915, 3.0]
["2026-08-27T15:11:13.066428+00:00", "trade", 5.92, 1.0]
["2026-08-27T15:11:13.614767+00:00", "trade", 5.9204, 23.0]
["2026-08-27T15:11:14.151325+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:11:14.151784+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:11:15.012829+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:11:15.421003+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:11:16.064236+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:11:16.277305+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:11:19.086530+00:00", "trade", 5.93, 12.0]
["2026-08-27T15:11:25.413146+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:11:33.537622+00:00", "trade", 5.92, 300.0]
["2026-08-27T15:11:33.537683+00:00", "trade", 5.92, 1800.0]
["2026-08-27T15:11:33.537775+00:00", "trade", 5.92, 150.0]
["2026-08-27T15:11:33.537935+00:00", "trade", 5.92, 150.0]
["2026-08-27T15:11:33.538210+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.538281+00:00", "trade", 5.92, 23.0]
["2026-08-27T15:11:33.538282+00:00", "trade", 5.92, 2.0]
["2026-08-27T15:11:33.538340+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.538488+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.538492+00:00", "trade", 5.92, 300.0]
["2026-08-27T15:11:33.538538+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.538659+00:00", "trade", 5.925, 51.0]
["2026-08-27T15:11:33.538794+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.538835+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.539025+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.539227+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.539233+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.539285+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.539467+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.539516+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.540235+00:00", "trade", 5.93, 100.0]
["2026-08-27T15:11:33.541070+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.541085+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.541102+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.541167+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.541313+00:00", "trade", 5.93, 75.0]
["2026-08-27T15:11:33.541321+00:00", "trade", 5.93, 12.0]
["2026-08-27T15:11:33.541347+00:00", "trade", 5.925, 100.0]
["2026-08-27T15:11:33.541383+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.541384+00:00", "trade", 5.93, 165.0]
["2026-08-27T15:11:33.541391+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.541417+00:00", "trade", 5.93, 100.0]
["2026-08-27T15:11:33.541499+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:11:33.541546+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:11:33.541636+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:11:33.541751+00:00", "trade", 5.9299, 100.0]
["2026-08-27T15:11:33.541847+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:11:33.541876+00:00", "trade", 5.9299, 100.0]
["2026-08-27T15:11:33.541960+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:11:33.541976+00:00", "trade", 5.9299, 100.0]
["2026-08-27T15:11:33.542450+00:00", "trade", 5.94, 32.0]
["2026-08-27T15:11:33.542458+00:00", "trade", 5.94, 11.0]
["2026-08-27T15:11:33.542542+00:00", "trade", 5.94, 5.0]
["2026-08-27T15:11:33.542542+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.542548+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.542676+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:11:33.542709+00:00", "trade", 5.94, 50.0]
["2026-08-27T15:11:33.542712+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.542869+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:11:33.542889+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:11:33.543074+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:11:33.543159+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:11:33.543181+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:11:33.543204+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:11:33.543222+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:11:33.543268+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:11:33.543275+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:11:33.543507+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:11:33.544181+00:00", "trade", 5.95, 5.0]
["2026-08-27T15:11:33.544183+00:00", "trade", 5.95, 36.0]
["2026-08-27T15:11:33.544185+00:00", "trade", 5.95, 7.0]
["2026-08-27T15:11:33.544201+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:11:33.544204+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544215+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544221+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544234+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544240+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544254+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544260+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544283+00:00", "trade", 5.95, 63.0]
["2026-08-27T15:11:33.544283+00:00", "trade", 5.95, 5.0]
["2026-08-27T15:11:33.544430+00:00", "trade", 5.94, 86.0]
["2026-08-27T15:11:33.544431+00:00", "trade", 5.94, 44.0]
["2026-08-27T15:11:33.544431+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544432+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:11:33.544434+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:11:33.544437+00:00", "trade", 5.94, 32.0]
["2026-08-27T15:11:33.544444+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544451+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544457+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:11:33.544459+00:00", "trade", 5.94, 38.0]
["2026-08-27T15:11:33.544462+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544465+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:11:33.544466+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:11:33.544494+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544497+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:11:33.544499+00:00", "trade", 5.94, 37.0]
["2026-08-27T15:11:33.544506+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544546+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544556+00:00", "trade", 5.95, 999.0]
["2026-08-27T15:11:33.544557+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544559+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544566+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544574+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544580+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:11:33.544595+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544669+00:00", "trade", 5.95, 61.0]
["2026-08-27T15:11:33.544701+00:00", "trade", 5.94, 63.0]
["2026-08-27T15:11:33.544705+00:00", "trade", 5.94, 86.0]
["2026-08-27T15:11:33.544705+00:00", "trade", 5.94, 44.0]
["2026-08-27T15:11:33.544707+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:11:33.544707+00:00", "trade", 5.94, 63.0]
["2026-08-27T15:11:33.544713+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:11:33.544733+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544736+00:00", "trade", 5.94, 200.0]
["2026-08-27T15:11:33.544741+00:00", "trade", 5.94, 61.0]
["2026-08-27T15:11:33.544742+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544743+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:11:33.544743+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544744+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:11:33.544744+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544747+00:00", "trade", 5.94, 64.0]
["2026-08-27T15:11:33.544749+00:00", "trade", 5.94, 89.0]
["2026-08-27T15:11:33.544750+00:00", "trade", 5.94, 54.0]
["2026-08-27T15:11:33.544754+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:11:33.544755+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:11:33.544756+00:00", "trade", 5.94, 86.0]
["2026-08-27T15:11:33.544756+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544757+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:11:33.544759+00:00", "trade", 5.94, 44.0]
["2026-08-27T15:11:33.544762+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:11:33.544762+00:00", "trade", 5.94, 109.0]
["2026-08-27T15:11:33.544762+00:00", "trade", 5.94, 86.0]
["2026-08-27T15:11:33.544763+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544766+00:00", "trade", 5.945, 14.0]
["2026-08-27T15:11:33.544766+00:00", "trade", 5.95, 44.0]
["2026-08-27T15:11:33.544769+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:11:33.544772+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544773+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:11:33.544773+00:00", "trade", 5.95, 9.0]
["2026-08-27T15:11:33.544774+00:00", "trade", 5.95, 200.0]
["2026-08-27T15:11:33.544776+00:00", "trade", 5.95, 9.0]
["2026-08-27T15:11:33.544780+00:00", "trade", 5.94, 50.0]
["2026-08-27T15:11:33.544780+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544781+00:00", "trade", 5.95, 44.0]
["2026-08-27T15:11:33.544781+00:00", "trade", 5.95, 44.0]
["2026-08-27T15:11:33.544783+00:00", "trade", 5.95, 127.0]
["2026-08-27T15:11:33.544783+00:00", "trade", 5.95, 2.0]
["2026-08-27T15:11:33.544787+00:00", "trade", 5.95, 86.0]
["2026-08-27T15:11:33.544788+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:11:33.544790+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:11:33.544794+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544801+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544803+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:11:33.544809+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544816+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544820+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:11:33.544822+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544824+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:11:33.544829+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544836+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544856+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544870+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544877+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544884+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544891+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544904+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544908+00:00", "trade", 5.95, 180.0]
["2026-08-27T15:11:33.544910+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544924+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544939+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544954+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.544975+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545013+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545034+00:00", "trade", 5.94, 62.0]
["2026-08-27T15:11:33.545035+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:11:33.545035+00:00", "trade", 5.94, 1.0]
["2026-08-27T15:11:33.545040+00:00", "trade", 5.94, 42.0]
["2026-08-27T15:11:33.545040+00:00", "trade", 5.94, 62.0]
["2026-08-27T15:11:33.545040+00:00", "trade", 5.94, 87.0]
["2026-08-27T15:11:33.545040+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545042+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:11:33.545047+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:11:33.545048+00:00", "trade", 5.94, 21.0]
["2026-08-27T15:11:33.545049+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545052+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:11:33.545056+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545058+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:11:33.545063+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545070+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545078+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545084+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545091+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545098+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545098+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545105+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545116+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545119+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545127+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545131+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545133+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545146+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545152+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545158+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545163+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:11:33.545165+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545167+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545185+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545192+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545199+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545205+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545212+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545219+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545225+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545252+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:11:33.545274+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545288+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545295+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545317+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545324+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545333+00:00", "trade", 5.94, 53.0]
["2026-08-27T15:11:33.545333+00:00", "trade", 5.94, 52.0]
["2026-08-27T15:11:33.545333+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545356+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545378+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545388+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545488+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545496+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545588+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545589+00:00", "trade", 5.94, 20.0]
["2026-08-27T15:11:33.545608+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545615+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545740+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:11:33.545740+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545765+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545772+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545778+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545789+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545821+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.545839+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:11:33.545843+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:11:33.546013+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546052+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546119+00:00", "trade", 5.95, 1.0]
["2026-08-27T15:11:33.546121+00:00", "trade", 5.95, 62.0]
["2026-08-27T15:11:33.546121+00:00", "trade", 5.95, 37.0]
["2026-08-27T15:11:33.546215+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546227+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546250+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546253+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:11:33.546258+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546276+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546289+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546379+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546478+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:11:33.546522+00:00", "trade", 5.95, 50.0]
["2026-08-27T15:11:33.546572+00:00", "trade", 5.95, 50.0]
["2026-08-27T15:11:33.546703+00:00", "trade", 5.95, 5.0]
["2026-08-27T15:11:33.546786+00:00", "trade", 5.94, 44.0]
["2026-08-27T15:11:33.546786+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546787+00:00", "trade", 5.94, 44.0]
["2026-08-27T15:11:33.546789+00:00", "trade", 5.94, 44.0]
["2026-08-27T15:11:33.546790+00:00", "trade", 5.94, 86.0]
["2026-08-27T15:11:33.546793+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546795+00:00", "trade", 5.94, 21.0]
["2026-08-27T15:11:33.546795+00:00", "trade", 5.94, 200.0]
["2026-08-27T15:11:33.546800+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546804+00:00", "trade", 5.95, 19640.0]
["2026-08-27T15:11:33.546807+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546814+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546822+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546829+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546836+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546842+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546849+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546855+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546862+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546868+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546875+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546882+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546892+00:00", "trade", 5.94, 21.0]
["2026-08-27T15:11:33.546893+00:00", "trade", 5.94, 58.0]
["2026-08-27T15:11:33.546894+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:11:33.546895+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546902+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546909+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546923+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546930+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546944+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546950+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546964+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.546991+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.547024+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.547030+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.547037+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.547044+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.547064+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.547070+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.547077+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.547084+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.547091+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.547097+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.547103+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.547106+00:00", "trade", 5.94, 88.0]
["2026-08-27T15:11:33.547106+00:00", "trade", 5.945, 100.0]
["2026-08-27T15:11:33.547108+00:00", "trade", 5.94, 12.0]
["2026-08-27T15:11:33.547111+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.547113+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:11:33.547118+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.547120+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:11:33.547131+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.547265+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.547279+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.547364+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.547373+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:11:33.547373+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:11:33.547374+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:11:33.547409+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:11:33.547425+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:11:33.547440+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:11:33.547447+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.547454+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.547460+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.547467+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.547474+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.547474+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.547494+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.547531+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.547544+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.547574+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.547761+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.547804+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:11:33.548602+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:11:33.548644+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:11:33.551475+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:11:33.551710+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:11:33.551721+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:11:33.551734+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:11:33.551815+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:11:33.551929+00:00", "trade", 5.93, 40.0]
["2026-08-27T15:11:33.552071+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:11:33.553028+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:11:33.555664+00:00", "trade", 5.93, 40.0]
["2026-08-27T15:11:33.561837+00:00", "trade", 5.93, 3.0]
["2026-08-27T15:11:33.562935+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:11:33.562960+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:11:33.562967+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:11:33.563674+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:11:33.563736+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:11:33.573743+00:00", "trade", 5.93, 40.0]
["2026-08-27T15:11:33.593672+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.593694+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.593701+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.593708+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.593716+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.593723+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.593730+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.594700+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.601378+00:00", "trade", 5.93, 400.0]
["2026-08-27T15:11:33.601378+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.601379+00:00", "trade", 5.93, 20.0]
["2026-08-27T15:11:33.601380+00:00", "trade", 5.93, 105.0]
["2026-08-27T15:11:33.601382+00:00", "trade", 5.93, 82.0]
["2026-08-27T15:11:33.601386+00:00", "trade", 5.93, 44.0]
["2026-08-27T15:11:33.601386+00:00", "trade", 5.93, 109.0]
["2026-08-27T15:11:33.601410+00:00", "trade", 5.93, 100.0]
["2026-08-27T15:11:33.601420+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.601427+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.601434+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.601440+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.601447+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.601453+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.601460+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.601479+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.601486+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:11:33.601764+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:11:33.601830+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.602062+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.602408+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.602504+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.606627+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.606653+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.607022+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.607194+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.609162+00:00", "trade", 5.93, 100.0]
["2026-08-27T15:11:33.611976+00:00", "trade", 5.93, 100.0]
["2026-08-27T15:11:33.646882+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.691451+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.691464+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.691475+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.691482+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.692031+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.701503+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.745896+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.745981+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.745988+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.746022+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.746051+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.746075+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.746482+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.746589+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.746647+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.746788+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.746812+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.746840+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.747509+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.750988+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:33.756140+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:34.471206+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:34.471256+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:34.473314+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:34.474171+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:34.544053+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:37.343265+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:37.383678+00:00", "trade", 5.935, 13.0]
["2026-08-27T15:11:37.640422+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:38.639401+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:38.639429+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:40.447697+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:41.669462+00:00", "trade", 5.9436, 100.0]
["2026-08-27T15:11:43.845405+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:43.845437+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:43.846156+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:45.145517+00:00", "trade", 5.935, 5.0]
["2026-08-27T15:11:45.145602+00:00", "trade", 5.935, 8.0]
["2026-08-27T15:11:45.974998+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:47.396097+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:47.396235+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:47.397107+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:48.405177+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:48.445315+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:48.542698+00:00", "trade", 5.9344, 500.0]
["2026-08-27T15:11:49.411012+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:49.411758+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:50.761116+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:51.085702+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:53.796384+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:54.761546+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:11:56.566434+00:00", "trade", 5.9444, 22.0]
["2026-08-27T15:11:59.981818+00:00", "trade", 5.935, 800.0]
["2026-08-27T15:12:02.053249+00:00", "trade", 5.9245, 75.0]
["2026-08-27T15:12:07.093090+00:00", "trade", 5.9442, 20.0]
["2026-08-27T15:12:07.327294+00:00", "trade", 5.935, 1.0]
["2026-08-27T15:12:12.088980+00:00", "trade", 5.935, 50.0]
["2026-08-27T15:12:13.694616+00:00", "trade", 5.9442, 58.0]
["2026-08-27T15:12:14.542242+00:00", "trade", 5.94, 5.0]
["2026-08-27T15:12:16.664516+00:00", "trade", 5.935, 70.0]
["2026-08-27T15:12:16.665093+00:00", "trade", 5.935, 70.0]
["2026-08-27T15:12:16.754736+00:00", "trade", 5.93, 100.0]
["2026-08-27T15:12:16.754738+00:00", "trade", 5.93, 54.0]
["2026-08-27T15:12:16.754744+00:00", "trade", 5.93, 46.0]
["2026-08-27T15:12:16.754745+00:00", "trade", 5.93, 100.0]
["2026-08-27T15:12:16.754746+00:00", "trade", 5.93, 20.0]
["2026-08-27T15:12:16.754772+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:12:16.754779+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:12:16.754786+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:12:16.754793+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:12:16.754800+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:12:16.754806+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:12:16.754812+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:12:16.754813+00:00", "trade", 5.93, 13.0]
["2026-08-27T15:12:16.754819+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:12:16.754824+00:00", "trade", 5.93, 100.0]
["2026-08-27T15:12:16.754826+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:12:16.754833+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:12:16.754841+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:12:16.754862+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:12:16.754876+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:12:16.754893+00:00", "trade", 5.93, 100.0]
["2026-08-27T15:12:16.754895+00:00", "trade", 5.93, 100.0]
["2026-08-27T15:12:16.754895+00:00", "trade", 5.93, 100.0]
["2026-08-27T15:12:16.754896+00:00", "trade", 5.93, 100.0]
["2026-08-27T15:12:16.754896+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:12:16.754909+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:12:16.755063+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:12:16.755126+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.755141+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.755148+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.755155+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.755161+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.755339+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.755456+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.755805+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.755832+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.755839+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.756305+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.757020+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.757477+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.758238+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.758717+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.759998+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.760424+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.760692+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.760706+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.762311+00:00", "trade", 5.92, 30.0]
["2026-08-27T15:12:16.762312+00:00", "trade", 5.92, 56.0]
["2026-08-27T15:12:16.762313+00:00", "trade", 5.92, 100.0]
["2026-08-27T15:12:16.762332+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.762339+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.762347+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.762355+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.762362+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.762370+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.762376+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.762383+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.762389+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.762396+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:12:16.762404+00:00", "trade", 5.92, 14.0]
["2026-08-27T15:12:16.762406+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:12:16.762408+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:12:16.762416+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:12:16.762469+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:16.762477+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:16.762484+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:16.762964+00:00", "trade", 5.92, 2.0]
["2026-08-27T15:12:16.767442+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:16.772853+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:16.773565+00:00", "trade", 5.915, 31.0]
["2026-08-27T15:12:16.783694+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:16.862483+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:17.754457+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:17.764386+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:19.175429+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:19.175988+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:19.185832+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:19.185842+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:19.188333+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:21.753885+00:00", "trade", 5.9162, 75.0]
["2026-08-27T15:12:22.140438+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:22.514629+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:23.470895+00:00", "trade", 5.915, 1.0]
["2026-08-27T15:12:23.480213+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:23.779543+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:24.136004+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:24.136469+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:26.852467+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:26.852910+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:26.852921+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:27.537176+00:00", "trade", 5.91, 14.0]
["2026-08-27T15:12:27.537205+00:00", "trade", 5.91, 20.0]
["2026-08-27T15:12:27.537206+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:12:27.537208+00:00", "trade", 5.91, 60.0]
["2026-08-27T15:12:27.537251+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:27.537257+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:27.537264+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:27.537278+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:27.537285+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:27.537292+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:27.537299+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:27.537319+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:12:27.537369+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:12:27.537380+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:12:27.537384+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:12:27.537389+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:12:27.537417+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:12:27.537478+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:12:27.537492+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:12:27.537536+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:12:27.537875+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:12:27.538038+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:12:27.538385+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:12:27.538395+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:12:27.538549+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:12:27.538556+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:12:27.541170+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:12:27.541182+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:12:27.541189+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:12:27.541195+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:12:27.541202+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:12:27.541209+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:12:27.541263+00:00", "trade", 5.9, 100.0]
["2026-08-27T15:12:27.541263+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:12:27.541323+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:12:27.541329+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:27.541356+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:27.541362+00:00", "trade", 5.9, 36.0]
["2026-08-27T15:12:27.541655+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:27.541829+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:27.543103+00:00", "trade", 5.9, 8.0]
["2026-08-27T15:12:27.543431+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:27.544361+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:27.555951+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:27.802693+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:28.037959+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:28.039509+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:28.039536+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:28.047897+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:28.047951+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:28.789055+00:00", "trade", 5.895, 68.0]
["2026-08-27T15:12:31.169567+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:31.170519+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:31.170637+00:00", "trade", 5.895, 1.0]
["2026-08-27T15:12:31.179508+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:31.179978+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:31.190695+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:32.014147+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:37.562212+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:37.562665+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:38.554495+00:00", "trade", 5.9264, 6.0]
["2026-08-27T15:12:38.555308+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:38.566441+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:38.610940+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:38.611026+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:38.611578+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:46.310621+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:49.103973+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:49.103998+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:49.149179+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:54.345984+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:54.448683+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:54.858781+00:00", "trade", 5.9242, 39.0]
["2026-08-27T15:12:57.564258+00:00", "trade", 5.89, 34.0]
["2026-08-27T15:12:57.564260+00:00", "trade", 5.89, 66.0]
["2026-08-27T15:12:57.564277+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:57.564280+00:00", "trade", 5.89, 34.0]
["2026-08-27T15:12:57.564293+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:57.564300+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:57.564307+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:57.564315+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:57.564322+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:57.564328+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:57.564336+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:57.564349+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:57.564524+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:57.564531+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:57.564538+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:12:57.564561+00:00", "trade", 5.89, 100.0]
["2026-08-27T15:12:57.564563+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:12:57.564638+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:12:57.564890+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:12:57.564925+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:12:57.565009+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:12:57.565086+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:12:57.565289+00:00", "trade", 5.88, 44.0]
["2026-08-27T15:12:57.567005+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:12:57.569340+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:12:57.569627+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:12:57.570512+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:12:57.572970+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:12:57.572995+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:12:57.573275+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:12:57.573520+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:12:57.573873+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:12:57.573943+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:12:57.574276+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:12:57.579959+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:12:57.579983+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:12:57.664827+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:12:58.564073+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:12:58.630050+00:00", "trade", 5.88, 1.0]
["2026-08-27T15:12:58.630110+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:12:58.630132+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:12:58.630298+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:12:58.640699+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:12:58.640709+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:13:02.043801+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:13:02.054649+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:13:02.054660+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:13:03.541596+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:13:04.187341+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:13:04.187367+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:13:04.198169+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:13:04.198178+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:13:05.123871+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:13:05.175413+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:13:05.213459+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:13:05.213486+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:13:05.214203+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:13:06.442669+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:13:07.047522+00:00", "trade", 5.88, 500.0]
["2026-08-27T15:13:07.047578+00:00", "trade", 5.88, 20.0]
["2026-08-27T15:13:07.047599+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:07.047613+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:07.047625+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:07.047987+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:07.048074+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:07.048303+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:07.048334+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:07.048393+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:07.048400+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:07.050838+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:07.060302+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:07.060327+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:07.060835+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:07.133218+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:07.172571+00:00", "trade", 5.9101, 40.0]
["2026-08-27T15:13:07.548113+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:07.548238+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:07.548934+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:07.549067+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:07.549118+00:00", "trade", 5.87, 100.0]
["2026-08-27T15:13:07.549536+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:07.549604+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:07.549630+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:07.550150+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:07.789118+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:07.789592+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:07.789655+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:07.790034+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:11.043813+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:12.987979+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:12.989016+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:13.049005+00:00", "trade", 5.88, 50.0]
["2026-08-27T15:13:13.786548+00:00", "trade", 5.9078, 23.0]
["2026-08-27T15:13:13.787342+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:13.848610+00:00", "trade", 5.9078, 20.0]
["2026-08-27T15:13:14.803106+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:15.069799+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:15.777596+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:16.212037+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:16.212062+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:16.213363+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:16.213552+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:16.213577+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:16.214189+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:16.215236+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:16.215920+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:18.188772+00:00", "trade", 5.875, 1.0]
["2026-08-27T15:13:18.189257+00:00", "trade", 5.875, 1.0]
["2026-08-27T15:13:18.192479+00:00", "trade", 5.875, 20.0]
["2026-08-27T15:13:20.008277+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:20.060069+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:20.060079+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:26.429295+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:30.675857+00:00", "trade", 5.875, 100.0]
["2026-08-27T15:13:30.681157+00:00", "trade", 5.87, 900.0]
["2026-08-27T15:13:30.681930+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:30.682589+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:30.682600+00:00", "trade", 5.87, 44.0]
["2026-08-27T15:13:30.682607+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:30.682614+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:30.682621+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:30.682627+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:30.682635+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:30.682642+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:30.682654+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:30.682661+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:30.682670+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:30.682694+00:00", "trade", 5.87, 100.0]
["2026-08-27T15:13:30.682720+00:00", "trade", 5.87, 4.0]
["2026-08-27T15:13:30.682772+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:30.682778+00:00", "trade", 5.87, 90.0]
["2026-08-27T15:13:30.682816+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:30.682837+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:30.682860+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:30.683770+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:30.683796+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:30.683974+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:30.684287+00:00", "trade", 5.86, 100.0]
["2026-08-27T15:13:30.684297+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:30.684315+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:30.684342+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:30.684343+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:30.684760+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:30.684902+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:30.685410+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:30.685977+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:30.689983+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:30.690432+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:30.690446+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:30.690876+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:30.691567+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:30.695756+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:30.695781+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:30.696594+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:30.696699+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:30.697164+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:30.706962+00:00", "trade", 5.86, 80.0]
["2026-08-27T15:13:30.985878+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:30.985904+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:30.986653+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:35.388673+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:35.389415+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:35.883139+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:36.207903+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:36.207928+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:37.394053+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:37.394070+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:37.394108+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:39.975112+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:39.975142+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:40.013181+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:40.672325+00:00", "trade", 5.86, 150.0]
["2026-08-27T15:13:40.672785+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:40.673358+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:41.663484+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:42.626646+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:42.626684+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:43.732653+00:00", "trade", 5.86, 70.0]
["2026-08-27T15:13:49.191112+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:49.191146+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:49.196244+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:49.616691+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:49.616772+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:52.702095+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:53.292786+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:53.292803+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:53.843728+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:55.379273+00:00", "trade", 5.869, 30.0]
["2026-08-27T15:13:55.379755+00:00", "trade", 5.87, 81.0]
["2026-08-27T15:13:55.379756+00:00", "trade", 5.87, 400.0]
["2026-08-27T15:13:55.379757+00:00", "trade", 5.87, 3.0]
["2026-08-27T15:13:55.379758+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.379762+00:00", "quote", 5.85, 5.87]
["2026-08-27T15:13:55.379763+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.379763+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.379767+00:00", "trade", 5.87, 100.0]
["2026-08-27T15:13:55.379767+00:00", "trade", 5.87, 5.0]
["2026-08-27T15:13:55.379770+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.379771+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.379774+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.379781+00:00", "trade", 5.869, 30.0]
["2026-08-27T15:13:55.379797+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:55.379826+00:00", "trade", 5.87, 81.0]
["2026-08-27T15:13:55.379840+00:00", "trade", 5.87, 3.0]
["2026-08-27T15:13:55.379840+00:00", "trade", 5.87, 100.0]
["2026-08-27T15:13:55.379848+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:55.379854+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:55.379860+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:55.379861+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.379862+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.379864+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.379866+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:55.379873+00:00", "trade", 5.87, 2.0]
["2026-08-27T15:13:55.379873+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:55.379885+00:00", "trade", 5.87, 2.0]
["2026-08-27T15:13:55.379888+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.379888+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:55.379896+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:55.379902+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.379903+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.379905+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.379909+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:55.379922+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:55.379924+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.379938+00:00", "trade", 5.87, 79.0]
["2026-08-27T15:13:55.379940+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.379943+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:55.379952+00:00", "trade", 5.87, 2.0]
["2026-08-27T15:13:55.379952+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:55.379956+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.379957+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.379959+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.379970+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.379975+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:55.379985+00:00", "trade", 5.87, 2.0]
["2026-08-27T15:13:55.379986+00:00", "trade", 5.87, 2.0]
["2026-08-27T15:13:55.379992+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.380003+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.380015+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.380023+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:55.380029+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.380030+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:55.380039+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.380049+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.380059+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.380062+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.380068+00:00", "trade", 5.87, 76.0]
["2026-08-27T15:13:55.380069+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.380071+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.380075+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.380085+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.380090+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.380119+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.380126+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.380127+00:00", "trade", 5.87, 2.0]
["2026-08-27T15:13:55.380130+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.380134+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:55.380138+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.380140+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.380154+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.380156+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:13:55.380161+00:00", "trade", 5.87, 48.0]
["2026-08-27T15:13:55.380163+00:00", "trade", 5.87, 76.0]
["2026-08-27T15:13:55.380163+00:00", "trade", 5.87, 35.0]
["2026-08-27T15:13:55.380164+00:00", "trade", 5.87, 10.0]
["2026-08-27T15:13:55.380165+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:13:55.380168+00:00", "trade", 5.87, 200.0]
["2026-08-27T15:13:55.380173+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.380186+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.380189+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.380197+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:13:55.380206+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:13:55.380230+00:00", "trade", 5.87, 10.0]
["2026-08-27T15:13:55.380258+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:13:55.380265+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:13:55.380272+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:13:55.380274+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:13:55.380281+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:13:55.380287+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:13:55.380294+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:13:55.380301+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:13:55.380308+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:13:55.380315+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:13:55.380320+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:55.380321+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:55.380330+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:55.380544+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:13:55.380547+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:13:55.380555+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:13:55.380562+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:13:55.380569+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:13:55.380576+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:13:55.380582+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:13:55.380589+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:13:55.380596+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:13:55.380603+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:13:55.380609+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:55.380616+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:55.380622+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:55.380629+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:55.380869+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:55.380881+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:55.380891+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:55.381321+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:55.381329+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:55.381779+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:55.381804+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:55.381816+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:55.382212+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:55.382550+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:55.382901+00:00", "trade", 5.875, 12.0]
["2026-08-27T15:13:55.385527+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:55.387034+00:00", "trade", 5.88, 200.0]
["2026-08-27T15:13:55.387034+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:55.387036+00:00", "trade", 5.88, 8.0]
["2026-08-27T15:13:55.387062+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:55.387069+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:55.387076+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:55.387083+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:55.387090+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:55.387103+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:55.387109+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:13:55.387405+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:13:55.387473+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:55.387516+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:55.387566+00:00", "trade", 5.88, 76.0]
["2026-08-27T15:13:55.387566+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:55.387567+00:00", "trade", 5.88, 24.0]
["2026-08-27T15:13:55.387589+00:00", "quote", 5.88, 5.88]
["2026-08-27T15:13:55.387590+00:00", "trade", 5.88, 5.0]
["2026-08-27T15:13:55.387702+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:13:55.387712+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:55.387876+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:55.388086+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:13:55.388137+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:13:55.388158+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:13:55.388270+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:55.388305+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:13:55.388326+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:55.388336+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:55.388383+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:55.388420+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:55.388426+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:13:55.404808+00:00", "trade", 5.89, 200.0]
["2026-08-27T15:13:55.405227+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:13:55.405433+00:00", "trade", 5.89, 13.0]
["2026-08-27T15:13:55.405664+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:13:55.406165+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:55.406191+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:55.406394+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:55.406857+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:55.407008+00:00", "trade", 5.8849, 628.0]
["2026-08-27T15:13:55.407172+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:55.407326+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:55.407336+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:55.407337+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:55.407514+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:55.410355+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:55.410380+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:55.411807+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:55.411911+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:55.487711+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:55.581128+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:55.582089+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:57.848224+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:57.848671+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:57.848728+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:13:58.080533+00:00", "trade", 5.885, 30.0]
["2026-08-27T15:14:05.823980+00:00", "trade", 5.8741, 60.0]
["2026-08-27T15:14:05.824785+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:05.900443+00:00", "trade", 5.8741, 45.0]
["2026-08-27T15:14:07.774386+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:09.924519+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:09.924658+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:09.934629+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:09.935082+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:15.072006+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:16.296050+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:16.648452+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:23.366567+00:00", "trade", 5.885, 69.0]
["2026-08-27T15:14:26.736549+00:00", "trade", 5.884, 977.0]
["2026-08-27T15:14:26.737018+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:26.737331+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:26.737406+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:26.737410+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:26.737916+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:26.738176+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:30.709129+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:36.235389+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:47.804896+00:00", "trade", 5.885, 24.0]
["2026-08-27T15:14:49.417937+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:49.422289+00:00", "trade", 5.885, 11.0]
["2026-08-27T15:14:51.224662+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:51.224689+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:51.230282+00:00", "trade", 5.885, 1.0]
["2026-08-27T15:14:52.374939+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:14:52.374940+00:00", "trade", 5.88, 6.0]
["2026-08-27T15:14:52.374961+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:52.374975+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:52.374982+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:52.374988+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:52.374995+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:52.375001+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:52.375008+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:52.375015+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:52.375029+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:52.375043+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:52.375049+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:52.375052+00:00", "trade", 5.88, 1.0]
["2026-08-27T15:14:52.375056+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:14:52.375056+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:52.375062+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:14:52.375063+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:52.375171+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:14:52.375307+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:52.375317+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:14:52.375371+00:00", "trade", 5.88, 20.0]
["2026-08-27T15:14:52.375410+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:14:52.375411+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:14:52.375411+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:14:52.375430+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:14:52.375473+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:14:52.375482+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:14:52.375488+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:14:52.375545+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:14:52.375764+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:14:52.375780+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:14:52.375849+00:00", "trade", 5.875, 10.0]
["2026-08-27T15:14:52.376076+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:14:52.376105+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:14:52.376124+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:14:52.376176+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:14:52.376212+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:14:52.376219+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:14:52.376302+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:14:52.376302+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:14:52.376609+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:14:52.376858+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:14:52.377114+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:14:52.377262+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:14:52.378444+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:14:52.378583+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:14:52.378619+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:14:52.380932+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:14:52.475211+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:14:52.701498+00:00", "trade", 5.88, 1000.0]
["2026-08-27T15:14:52.702381+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:14:52.704370+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:14:54.862974+00:00", "trade", 5.8792, 23.0]
["2026-08-27T15:14:54.937377+00:00", "trade", 5.8792, 20.0]
["2026-08-27T15:14:55.552667+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:14:55.553718+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:14:55.562624+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:14:55.648803+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:14:55.649774+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:14:55.658756+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:14:55.658905+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:14:55.659867+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:14:55.668887+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:14:55.669039+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:14:55.669991+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:14:55.679021+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:14:55.679177+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:14:55.680137+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:14:55.689157+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:00.596419+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:00.871280+00:00", "trade", 5.88, 13.0]
["2026-08-27T15:15:00.871347+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:00.871350+00:00", "trade", 5.88, 73.0]
["2026-08-27T15:15:00.871360+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:15:00.871375+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:15:00.871382+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:00.871397+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:00.871404+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:00.871421+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:00.871429+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:00.871448+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:00.871957+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:00.871964+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:00.872067+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:00.872120+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:00.872148+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:00.890010+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:00.890036+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:00.890673+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:00.890726+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:01.890227+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:15:05.981791+00:00", "trade", 5.8814, 20.0]
["2026-08-27T15:15:07.004256+00:00", "trade", 5.8814, 37.0]
["2026-08-27T15:15:08.555795+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:09.726947+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:09.735405+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:09.737942+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:09.754633+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:10.191140+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:10.469159+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:10.493641+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:10.619677+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:11.046796+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:11.498816+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:12.695344+00:00", "trade", 5.88, 39.0]
["2026-08-27T15:15:12.697252+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:12.897759+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:13.497601+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:14.140633+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:15.098288+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:15.592702+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:23.605659+00:00", "trade", 5.88, 4.0]
["2026-08-27T15:15:24.903941+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:24.904460+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:26.404045+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:31.207088+00:00", "trade", 5.88, 6.0]
["2026-08-27T15:15:34.990029+00:00", "trade", 5.88, 1.0]
["2026-08-27T15:15:36.019577+00:00", "trade", 5.88, 6.0]
["2026-08-27T15:15:36.744067+00:00", "trade", 5.88, 60.0]
["2026-08-27T15:15:37.306765+00:00", "trade", 5.88, 20.0]
["2026-08-27T15:15:37.307573+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:37.594501+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:38.783170+00:00", "trade", 5.8718, 1238.0]
["2026-08-27T15:15:38.783538+00:00", "trade", 5.8718, 1.0]
["2026-08-27T15:15:47.194758+00:00", "trade", 5.88, 165.0]
["2026-08-27T15:15:50.117411+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:52.836779+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:15:55.017302+00:00", "trade", 5.8746, 23.0]
["2026-08-27T15:15:56.021388+00:00", "trade", 5.88, 25.0]
["2026-08-27T15:16:00.017500+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:16:00.017514+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:16:00.017521+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:16:00.017528+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:16:00.017535+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:16:00.017537+00:00", "trade", 5.88, 22.0]
["2026-08-27T15:16:00.017541+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:16:00.017548+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:16:00.017795+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:16:00.118260+00:00", "trade", 5.88, 5.0]
["2026-08-27T15:16:01.017018+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:16:06.118250+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:16:08.933949+00:00", "trade", 5.9285, 37.0]
["2026-08-27T15:16:10.053115+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:16:10.053217+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:16:10.055853+00:00", "trade", 5.88, 27.0]
["2026-08-27T15:16:10.055869+00:00", "trade", 5.88, 200.0]
["2026-08-27T15:16:10.055870+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:16:10.055872+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:10.055879+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:10.055902+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:10.055908+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:10.056147+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:16:10.056317+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:10.056370+00:00", "trade", 5.88, 14.0]
["2026-08-27T15:16:10.056411+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:16:10.056425+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:16:10.056608+00:00", "trade", 5.885, 11.0]
["2026-08-27T15:16:10.056656+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:10.056691+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:10.056957+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:10.058559+00:00", "trade", 5.88, 200.0]
["2026-08-27T15:16:10.061253+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:10.194127+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:10.194154+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:10.194423+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:10.194700+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:10.196661+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:10.196716+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:11.057070+00:00", "trade", 5.885, 100.0]
["2026-08-27T15:16:11.057328+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:16:11.057328+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:11.057330+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:16:11.057348+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:11.057362+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:11.057368+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:11.057374+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:11.057381+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:11.057388+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:11.057395+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:11.057401+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:11.057407+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:11.057906+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:11.057937+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:16:11.057938+00:00", "trade", 5.88, 20.0]
["2026-08-27T15:16:11.057938+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:16:11.058001+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:11.058015+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:11.058021+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:11.058033+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:11.058077+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:11.058095+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:11.058441+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:11.058973+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:11.059096+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:11.059920+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:11.066277+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:16:13.289674+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:16:13.850736+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.851109+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.851159+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.851224+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.851317+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.852477+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.852496+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.852995+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.853902+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.854001+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.861586+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.861597+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.861759+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:16:13.861851+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.862144+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.862307+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:16:13.862322+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.862755+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.862941+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.863072+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.863663+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.863728+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.864399+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.896593+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.897552+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.902635+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:16:13.902690+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.902697+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:16:13.902752+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.902966+00:00", "trade", 5.875, 56.0]
["2026-08-27T15:16:13.903661+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.903724+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.904200+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.904262+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:16:13.904633+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.904686+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.904825+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.904856+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:16:13.904913+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.904963+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.905672+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.905766+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.906835+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.907293+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.915388+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.915398+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.915554+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:16:13.915641+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.916062+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.916162+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.916224+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:16:13.918093+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.918143+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.918191+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.918249+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.919006+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.919016+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.919586+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.928671+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.928679+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:13.928833+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:16:13.929377+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:16:22.013177+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:16:22.015195+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:16:24.171136+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:16:24.171596+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:16:24.239477+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:16:24.239523+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:16:24.850799+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:24.850853+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:24.850863+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:24.850923+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:24.851112+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:24.851630+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:24.851666+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:24.852489+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:24.852957+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:16:24.853053+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:24.853436+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:16:24.853511+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:24.853537+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:24.853878+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:16:24.854328+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:16:25.510304+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:16:25.979655+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:16:25.979661+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:16:25.979662+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:16:25.979709+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:16:25.979745+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:16:25.979751+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:16:25.979776+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:16:25.982938+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:16:26.011109+00:00", "trade", 5.88, 75.0]
["2026-08-27T15:16:26.805391+00:00", "trade", 5.88, 4.0]
["2026-08-27T15:16:28.256106+00:00", "trade", 5.88, 110.0]
["2026-08-27T15:16:35.380916+00:00", "trade", 5.88, 20.0]
["2026-08-27T15:16:35.380917+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:16:35.380965+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:35.380971+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:35.380978+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:35.385101+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:16:35.385939+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:16:35.385963+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:16:35.385996+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:16:35.391601+00:00", "trade", 5.8872, 421.0]
["2026-08-27T15:16:35.391629+00:00", "trade", 5.8872, 1.0]
["2026-08-27T15:16:35.391832+00:00", "trade", 5.89, 422.0]
["2026-08-27T15:16:36.590741+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:16:36.722493+00:00", "trade", 5.8724, 7.0]
["2026-08-27T15:16:40.377937+00:00", "trade", 5.88, 2.0]
["2026-08-27T15:16:54.745823+00:00", "trade", 5.8827, 100.0]
["2026-08-27T15:17:00.579416+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:17:00.579436+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:17:00.579444+00:00", "trade", 5.89, 6.0]
["2026-08-27T15:17:00.579444+00:00", "trade", 5.89, 100.0]
["2026-08-27T15:17:00.579444+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:17:00.579445+00:00", "trade", 5.89, 44.0]
["2026-08-27T15:17:00.579446+00:00", "trade", 5.89, 200.0]
["2026-08-27T15:17:00.579448+00:00", "trade", 5.89, 40.0]
["2026-08-27T15:17:00.579453+00:00", "trade", 5.89, 5.0]
["2026-08-27T15:17:00.579453+00:00", "trade", 5.89, 100.0]
["2026-08-27T15:17:00.579491+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:17:00.579726+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:17:00.579752+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:17:00.579760+00:00", "trade", 5.89, 1.0]
["2026-08-27T15:17:00.579765+00:00", "trade", 5.89, 100.0]
["2026-08-27T15:17:00.579835+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:17:00.579847+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:17:00.579908+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:17:00.579922+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:17:00.579929+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:17:00.579933+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:17:00.579940+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:17:00.580128+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:17:00.580234+00:00", "trade", 5.89, 61.0]
["2026-08-27T15:17:00.581060+00:00", "trade", 5.89, 6.0]
["2026-08-27T15:17:00.581996+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:17:00.582065+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:17:00.582135+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:17:00.582159+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:17:00.582460+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:17:00.582482+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:17:00.584063+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:17:00.584919+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:17:00.591755+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:17:00.591780+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:17:00.680081+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:17:02.081278+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:17:07.701177+00:00", "trade", 5.8842, 23.0]
["2026-08-27T15:17:07.781959+00:00", "trade", 5.8842, 10.0]
["2026-08-27T15:17:10.058931+00:00", "trade", 5.8852, 3.0]
["2026-08-27T15:17:11.953349+00:00", "trade", 5.9, 90.0]
["2026-08-27T15:17:14.540136+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:17:19.801734+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:17:19.801795+00:00", "trade", 5.89, 100.0]
["2026-08-27T15:17:19.801816+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:17:19.801823+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:17:19.801830+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:17:19.801837+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:17:19.801851+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:17:19.801864+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:17:19.801871+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:17:19.801878+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:17:19.801884+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:17:19.801891+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:17:19.801904+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:17:19.802106+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:17:19.802121+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:17:19.802137+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:17:19.802146+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:17:19.802148+00:00", "trade", 5.89, 18.0]
["2026-08-27T15:17:19.802159+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:17:19.802211+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:17:19.802212+00:00", "trade", 5.89, 100.0]
["2026-08-27T15:17:19.802223+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:17:19.802239+00:00", "trade", 5.89, 12.0]
["2026-08-27T15:17:19.802291+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:17:19.802419+00:00", "trade", 5.895, 96.0]
["2026-08-27T15:17:19.803062+00:00", "trade", 5.89, 2.0]
["2026-08-27T15:17:19.803465+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:17:19.806551+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:17:19.806689+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:17:19.806930+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:17:19.807080+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:17:19.807144+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:17:19.807568+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:17:19.807594+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:17:19.808056+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:17:19.808084+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:17:19.812140+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:17:19.812413+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:17:19.838915+00:00", "trade", 5.89, 8.0]
["2026-08-27T15:17:19.901823+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:17:19.907522+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:17:20.140671+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:17:20.140952+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:17:20.801016+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:17:24.552230+00:00", "trade", 5.89, 300.0]
["2026-08-27T15:17:24.552230+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:17:24.552662+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:17:24.552680+00:00", "trade", 5.89, 350.0]
["2026-08-27T15:17:24.552680+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:17:24.552725+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:17:24.552772+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:17:24.556789+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:17:24.556896+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:17:24.557360+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:17:24.557367+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:17:24.557379+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:17:25.142630+00:00", "trade", 5.88, 42.0]
["2026-08-27T15:17:25.142632+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:17:25.142649+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:17:25.142664+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:17:25.142671+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:17:25.142678+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:17:25.142684+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:17:25.142691+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:17:25.142711+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:17:25.142726+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:17:25.142729+00:00", "trade", 5.88, 20.0]
["2026-08-27T15:17:25.142732+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:17:25.142742+00:00", "trade", 5.88, 900.0]
["2026-08-27T15:17:25.142744+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:17:25.142851+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:25.142937+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:25.142960+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:25.142974+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:25.143064+00:00", "trade", 5.88, 20.0]
["2026-08-27T15:17:25.143065+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:25.143419+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:25.143452+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:25.143562+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:17:25.143681+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:17:25.144013+00:00", "trade", 5.88, 26.0]
["2026-08-27T15:17:25.144015+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:25.144083+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:17:25.144121+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:17:25.144224+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:17:25.145175+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:17:25.145508+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:25.146718+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:25.147673+00:00", "trade", 5.88, 11.0]
["2026-08-27T15:17:25.147709+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:25.148043+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:25.149500+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:25.150115+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:25.151233+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:25.152908+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:25.152915+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:25.152986+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:25.153052+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:25.153223+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:25.153448+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:25.154214+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:25.243034+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:25.243163+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:25.243337+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:25.243584+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:25.244348+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:26.085097+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:26.085696+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:26.088001+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:26.481236+00:00", "trade", 5.8787, 50.0]
["2026-08-27T15:17:27.863599+00:00", "trade", 5.8865, 10.0]
["2026-08-27T15:17:28.696562+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:28.696897+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:28.697171+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:28.698326+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:30.804205+00:00", "trade", 5.8867, 49.0]
["2026-08-27T15:17:31.029752+00:00", "trade", 5.8701, 531.0]
["2026-08-27T15:17:38.089551+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:38.484158+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:38.484549+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:44.003699+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:46.800574+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:46.800960+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:46.802406+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:51.037310+00:00", "trade", 5.88, 200.0]
["2026-08-27T15:17:51.038468+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:51.067396+00:00", "trade", 5.88, 300.0]
["2026-08-27T15:17:53.066730+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:53.066875+00:00", "trade", 5.88, 31.0]
["2026-08-27T15:17:53.067303+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:53.067342+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:53.067798+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:53.067884+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:55.151103+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:55.704770+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:17:56.189572+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:00.450870+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:06.626134+00:00", "trade", 5.8821, 100.0]
["2026-08-27T15:18:09.276431+00:00", "trade", 5.8835, 17.0]
["2026-08-27T15:18:10.444774+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:10.445318+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:10.445413+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:10.445939+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:11.451166+00:00", "trade", 5.8875, 4.0]
["2026-08-27T15:18:11.451527+00:00", "trade", 5.8875, 1.0]
["2026-08-27T15:18:11.554792+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:11.955432+00:00", "trade", 5.8817, 3.0]
["2026-08-27T15:18:16.550879+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:20.999625+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:25.571149+00:00", "trade", 5.88, 1.0]
["2026-08-27T15:18:37.840008+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:37.840028+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:37.840052+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:37.840057+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:37.840566+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:38.558798+00:00", "trade", 5.9228, 100.0]
["2026-08-27T15:18:38.916708+00:00", "trade", 5.88, 1.0]
["2026-08-27T15:18:41.040911+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:41.041270+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:41.041270+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:42.218044+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:18:42.548130+00:00", "trade", 5.8801, 1.0]
["2026-08-27T15:18:46.932206+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:46.932555+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:47.171310+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:47.224909+00:00", "trade", 5.88, 4.0]
["2026-08-27T15:18:47.225242+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:18:47.225289+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:47.225319+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:47.225647+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:47.225779+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:47.226345+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:47.235456+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:47.241388+00:00", "trade", 5.88, 56.0]
["2026-08-27T15:18:47.257098+00:00", "trade", 5.88, 5.0]
["2026-08-27T15:18:52.772671+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:52.773121+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:52.773174+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:52.774081+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:52.940813+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:53.206533+00:00", "trade", 5.88, 18.0]
["2026-08-27T15:18:53.238560+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:53.239428+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:54.313750+00:00", "trade", 5.89, 31.0]
["2026-08-27T15:18:54.313802+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:54.313811+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:54.315483+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:18:55.173829+00:00", "trade", 5.88, 20.0]
["2026-08-27T15:18:55.873646+00:00", "trade", 5.9227, 100.0]
["2026-08-27T15:18:57.205008+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:19:00.644884+00:00", "trade", 5.8811, 45.0]
["2026-08-27T15:19:00.718988+00:00", "trade", 5.8811, 30.0]
["2026-08-27T15:19:01.767535+00:00", "trade", 5.8811, 1.0]
["2026-08-27T15:19:02.527316+00:00", "trade", 5.8725, 1.0]
["2026-08-27T15:19:04.025096+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:19:04.025112+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:19:04.025481+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:19:04.025487+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:19:04.025505+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:19:04.025512+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:19:04.025716+00:00", "trade", 5.875, 4.0]
["2026-08-27T15:19:04.025717+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:19:04.026449+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:19:04.406891+00:00", "trade", 5.875, 25.0]
["2026-08-27T15:19:04.407369+00:00", "trade", 5.875, 25.0]
["2026-08-27T15:19:12.029054+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:19:12.029100+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:19:12.074576+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:19:13.623168+00:00", "trade", 5.8802, 10.0]
["2026-08-27T15:19:17.392903+00:00", "trade", 5.8713, 1.0]
["2026-08-27T15:19:26.914038+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:19:26.914871+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:19:30.127037+00:00", "trade", 5.8802, 1.0]
["2026-08-27T15:19:36.010549+00:00", "trade", 5.88, 20.0]
["2026-08-27T15:19:46.607456+00:00", "trade", 5.875, 70.0]
["2026-08-27T15:19:46.607868+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:19:46.608020+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:19:46.608288+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:19:46.608609+00:00", "trade", 5.88, 27.0]
["2026-08-27T15:19:46.608802+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:19:46.609051+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:19:46.610227+00:00", "trade", 5.88, 70.0]
["2026-08-27T15:19:46.615097+00:00", "trade", 5.88, 4.0]
["2026-08-27T15:19:46.615151+00:00", "trade", 5.88, 70.0]
["2026-08-27T15:19:53.515542+00:00", "trade", 5.9229, 100.0]
["2026-08-27T15:19:54.598575+00:00", "trade", 5.875, 1.0]
["2026-08-27T15:19:55.181928+00:00", "trade", 5.8792, 1.0]
["2026-08-27T15:19:57.102174+00:00", "trade", 5.8811, 200.0]
["2026-08-27T15:19:59.873135+00:00", "trade", 5.8792, 23.0]
["2026-08-27T15:19:59.957045+00:00", "trade", 5.8792, 20.0]
["2026-08-27T15:20:00.199125+00:00", "trade", 5.875, 22.0]
["2026-08-27T15:20:01.811777+00:00", "trade", 5.8789, 22.0]
["2026-08-27T15:20:03.163267+00:00", "trade", 5.8811, 100.0]
["2026-08-27T15:20:04.690239+00:00", "trade", 5.871, 1150.0]
["2026-08-27T15:20:04.690377+00:00", "trade", 5.87, 36.0]
["2026-08-27T15:20:04.690378+00:00", "trade", 5.87, 100.0]
["2026-08-27T15:20:04.690380+00:00", "trade", 5.87, 100.0]
["2026-08-27T15:20:04.690474+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:20:04.690681+00:00", "trade", 5.87, 1.0]
["2026-08-27T15:20:04.690717+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:20:04.690971+00:00", "trade", 5.87, 100.0]
["2026-08-27T15:20:04.690990+00:00", "trade", 5.87, 8.0]
["2026-08-27T15:20:04.691015+00:00", "trade", 5.87, 500.0]
["2026-08-27T15:20:04.691016+00:00", "trade", 5.87, 20.0]
["2026-08-27T15:20:04.691016+00:00", "trade", 5.87, 100.0]
["2026-08-27T15:20:04.691016+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:20:04.691017+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:20:04.691081+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:04.691098+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:04.691112+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:04.691119+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:04.691277+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:04.693496+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:04.698448+00:00", "trade", 5.87, 100.0]
["2026-08-27T15:20:04.710946+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:04.790986+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:20:12.505859+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:20:14.881246+00:00", "trade", 5.92, 100.0]
["2026-08-27T15:20:15.905818+00:00", "trade", 5.8716, 10.0]
["2026-08-27T15:20:25.026679+00:00", "trade", 5.8632, 20.0]
["2026-08-27T15:20:27.882981+00:00", "trade", 5.8715, 1.0]
["2026-08-27T15:20:27.883024+00:00", "trade", 5.8715, 1.0]
["2026-08-27T15:20:31.710534+00:00", "trade", 5.8715, 10.0]
["2026-08-27T15:20:41.934342+00:00", "trade", 5.87, 100.0]
["2026-08-27T15:20:42.858233+00:00", "trade", 5.866, 22.0]
["2026-08-27T15:20:48.787615+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.787642+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.788214+00:00", "trade", 5.865, 95.0]
["2026-08-27T15:20:48.788258+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.788547+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.788591+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.788668+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.788833+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.789085+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.789109+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.789797+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.790250+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.810500+00:00", "trade", 5.86, 44.0]
["2026-08-27T15:20:48.810501+00:00", "trade", 5.86, 20.0]
["2026-08-27T15:20:48.810506+00:00", "trade", 5.86, 500.0]
["2026-08-27T15:20:48.810508+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.810512+00:00", "trade", 5.86, 10.0]
["2026-08-27T15:20:48.810525+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.810538+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.810639+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.810775+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.810785+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.810847+00:00", "trade", 5.86, 3.0]
["2026-08-27T15:20:48.810882+00:00", "trade", 5.86, 100.0]
["2026-08-27T15:20:48.810894+00:00", "trade", 5.86, 100.0]
["2026-08-27T15:20:48.811068+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.811237+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.811274+00:00", "trade", 5.86, 100.0]
["2026-08-27T15:20:48.811327+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.811420+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.811483+00:00", "trade", 5.86, 100.0]
["2026-08-27T15:20:48.811485+00:00", "trade", 5.86, 58.0]
["2026-08-27T15:20:48.811486+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.811585+00:00", "trade", 5.86, 42.0]
["2026-08-27T15:20:48.811586+00:00", "trade", 5.86, 58.0]
["2026-08-27T15:20:48.811760+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.811779+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.811800+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.811841+00:00", "trade", 5.86, 42.0]
["2026-08-27T15:20:48.811842+00:00", "trade", 5.86, 100.0]
["2026-08-27T15:20:48.812100+00:00", "trade", 5.865, 100.0]
["2026-08-27T15:20:48.812147+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.812192+00:00", "trade", 5.86, 63.0]
["2026-08-27T15:20:48.812193+00:00", "trade", 5.86, 3.0]
["2026-08-27T15:20:48.812494+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.812681+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.812809+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.812836+00:00", "trade", 5.865, 10.0]
["2026-08-27T15:20:48.813892+00:00", "trade", 5.865, 10.0]
["2026-08-27T15:20:48.814295+00:00", "trade", 5.86, 11.0]
["2026-08-27T15:20:48.814694+00:00", "trade", 5.865, 10.0]
["2026-08-27T15:20:48.815120+00:00", "trade", 5.865, 100.0]
["2026-08-27T15:20:48.815230+00:00", "trade", 5.86, 100.0]
["2026-08-27T15:20:48.815332+00:00", "trade", 5.865, 26.0]
["2026-08-27T15:20:48.815407+00:00", "trade", 5.86, 100.0]
["2026-08-27T15:20:48.816098+00:00", "trade", 5.86, 66.0]
["2026-08-27T15:20:48.816228+00:00", "trade", 5.86, 100.0]
["2026-08-27T15:20:48.816270+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.816278+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.816821+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.817446+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.819598+00:00", "trade", 5.86, 100.0]
["2026-08-27T15:20:48.820052+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.820561+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.820592+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.820700+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.820869+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.821817+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:48.821957+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:49.659363+00:00", "trade", 5.8661, 23.0]
["2026-08-27T15:20:51.770570+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:54.601158+00:00", "trade", 5.8661, 1.0]
["2026-08-27T15:20:54.963516+00:00", "trade", 5.8687, 7.0]
["2026-08-27T15:20:54.964574+00:00", "trade", 5.865, 16.0]
["2026-08-27T15:20:55.214711+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:55.215212+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:57.849160+00:00", "trade", 5.8765, 44.0]
["2026-08-27T15:20:58.612783+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:58.613240+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:20:58.662795+00:00", "trade", 5.865, 32.0]
["2026-08-27T15:21:00.058284+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:21:00.058301+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:21:00.058770+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:21:00.174766+00:00", "trade", 5.869, 213.0]
["2026-08-27T15:21:00.174819+00:00", "trade", 5.87, 36.0]
["2026-08-27T15:21:00.174830+00:00", "trade", 5.869, 8.0]
["2026-08-27T15:21:00.174836+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:21:00.174844+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:21:00.174851+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:21:00.174858+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:21:00.174864+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:21:00.174878+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:21:00.175088+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:21:00.175095+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:21:00.175109+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:21:00.175125+00:00", "trade", 5.87, 100.0]
["2026-08-27T15:21:00.175216+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:21:00.175344+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:21:00.175349+00:00", "trade", 5.8615, 21.0]
["2026-08-27T15:21:00.175359+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:21:00.175362+00:00", "trade", 5.865, 36.0]
["2026-08-27T15:21:00.175374+00:00", "quote", 5.86, 5.87]
["2026-08-27T15:21:00.175444+00:00", "trade", 5.87, 25.0]
["2026-08-27T15:21:00.175446+00:00", "trade", 5.87, 100.0]
["2026-08-27T15:21:00.175446+00:00", "trade", 5.87, 20.0]
["2026-08-27T15:21:00.175454+00:00", "trade", 5.87, 100.0]
["2026-08-27T15:21:00.175455+00:00", "trade", 5.87, 34.0]
["2026-08-27T15:21:00.175455+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:21:00.175516+00:00", "quote", 5.86, 5.88]
["2026-08-27T15:21:00.175524+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:00.175578+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:00.175587+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:00.175605+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:00.175641+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:00.175685+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:00.175857+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:00.175902+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:00.176115+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:00.176577+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:00.176938+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:00.177881+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:00.178055+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:00.178187+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:00.178223+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:00.178482+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:00.178523+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:00.178584+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:00.179518+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:00.187596+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:00.188569+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:00.261758+00:00", "trade", 5.875, 5.0]
["2026-08-27T15:21:01.075503+00:00", "trade", 5.875, 18.0]
["2026-08-27T15:21:01.075693+00:00", "trade", 5.875, 10.0]
["2026-08-27T15:21:01.076765+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:01.076775+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:01.076827+00:00", "trade", 5.88, 11.0]
["2026-08-27T15:21:01.076830+00:00", "trade", 5.875, 100.0]
["2026-08-27T15:21:01.076830+00:00", "trade", 5.88, 46.0]
["2026-08-27T15:21:01.076849+00:00", "trade", 5.88, 54.0]
["2026-08-27T15:21:01.076850+00:00", "trade", 5.88, 46.0]
["2026-08-27T15:21:01.076885+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:01.076891+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:01.076898+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:01.076905+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:01.076912+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:01.076919+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:01.077077+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:01.077084+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:01.077091+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:01.077119+00:00", "trade", 5.88, 59.0]
["2026-08-27T15:21:01.077121+00:00", "trade", 5.88, 5.0]
["2026-08-27T15:21:01.077124+00:00", "trade", 5.88, 36.0]
["2026-08-27T15:21:01.077127+00:00", "trade", 5.88, 1.0]
["2026-08-27T15:21:01.077131+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:21:01.077223+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:21:01.077293+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:21:01.077401+00:00", "trade", 5.88, 100.0]
["2026-08-27T15:21:01.077403+00:00", "trade", 5.88, 25.0]
["2026-08-27T15:21:01.077404+00:00", "trade", 5.88, 70.0]
["2026-08-27T15:21:01.077613+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:21:01.077646+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:21:01.078049+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:21:01.078128+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:21:01.078144+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:21:01.078589+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:21:01.078694+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:21:01.078816+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:21:01.079334+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:21:01.079541+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:21:01.081954+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:21:01.089006+00:00", "quote", 5.87, 5.9]
["2026-08-27T15:21:01.127689+00:00", "quote", 5.87, 5.9]
["2026-08-27T15:21:01.132336+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:21:01.132362+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:21:01.133524+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:21:01.133733+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:21:02.077635+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:21:02.078001+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:21:02.081287+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:21:02.081790+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:21:02.627693+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:21:02.937327+00:00", "trade", 5.8677, 23.0]
["2026-08-27T15:21:03.113549+00:00", "trade", 5.88, 1.0]
["2026-08-27T15:21:03.113585+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:21:03.113864+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:21:03.114090+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:21:03.114232+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:21:03.114281+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:21:03.161786+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:21:07.175608+00:00", "trade", 5.88, 511.0]
["2026-08-27T15:21:08.566386+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:21:08.567118+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:21:09.317683+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:21:14.386042+00:00", "trade", 5.8678, 40.0]
["2026-08-27T15:21:15.917261+00:00", "trade", 5.8678, 1.0]
["2026-08-27T15:21:15.917297+00:00", "trade", 5.8678, 1.0]
["2026-08-27T15:21:25.818387+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:21:25.821788+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:21:26.148071+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:21:26.148573+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:21:27.039756+00:00", "trade", 5.88, 62.0]
["2026-08-27T15:21:27.039758+00:00", "trade", 5.88, 3.0]
["2026-08-27T15:21:27.039776+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:27.040558+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:27.040608+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:27.040754+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:27.040853+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:27.040995+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:27.041215+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:27.043007+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:27.061504+00:00", "trade", 5.875, 1.0]
["2026-08-27T15:21:27.076345+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:27.076759+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:27.078366+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:27.109704+00:00", "trade", 5.875, 49.0]
["2026-08-27T15:21:30.176369+00:00", "trade", 5.8768, 16.0]
["2026-08-27T15:21:30.608231+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:33.529250+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:33.530215+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:33.539206+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:34.468563+00:00", "trade", 5.8786, 1.0]
["2026-08-27T15:21:38.873553+00:00", "trade", 5.8786, 2.0]
["2026-08-27T15:21:40.092369+00:00", "trade", 5.868, 100.0]
["2026-08-27T15:21:42.345896+00:00", "trade", 5.875, 100.0]
["2026-08-27T15:21:42.346849+00:00", "trade", 5.875, 166.0]
["2026-08-27T15:21:44.357774+00:00", "trade", 5.875, 5.0]
["2026-08-27T15:21:45.092983+00:00", "trade", 5.8684, 1.0]
["2026-08-27T15:21:48.199771+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:48.200221+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:21:48.875122+00:00", "trade", 5.8754, 22.0]
["2026-08-27T15:21:50.327362+00:00", "trade", 5.8787, 2.0]
["2026-08-27T15:21:56.431909+00:00", "trade", 5.875, 100.0]
["2026-08-27T15:21:57.473001+00:00", "trade", 5.875, 100.0]
["2026-08-27T15:22:00.254820+00:00", "trade", 5.8779, 10.0]
["2026-08-27T15:22:03.637874+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:03.638396+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:03.638497+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:03.639040+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:03.639980+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:03.640434+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:06.785979+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:06.786936+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:06.795918+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:07.057032+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:10.121293+00:00", "trade", 5.8751, 10.0]
["2026-08-27T15:22:17.401960+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:17.402450+00:00", "trade", 5.875, 120.0]
["2026-08-27T15:22:17.402939+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:17.403031+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:22:17.403604+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:22:17.404020+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:22:17.404225+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:17.404253+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:17.404492+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:17.404751+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:17.404934+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:17.405248+00:00", "trade", 5.88, 120.0]
["2026-08-27T15:22:17.405434+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:17.405886+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:17.406891+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:17.407340+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:20.671316+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:26.837819+00:00", "trade", 5.8774, 200.0]
["2026-08-27T15:22:27.041601+00:00", "trade", 5.8758, 1.0]
["2026-08-27T15:22:31.187114+00:00", "trade", 5.8759, 10.0]
["2026-08-27T15:22:34.426370+00:00", "trade", 5.88, 25.0]
["2026-08-27T15:22:34.426441+00:00", "trade", 5.88, 645.0]
["2026-08-27T15:22:34.426442+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:34.426473+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:34.426486+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:34.426493+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:34.426500+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:34.426506+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:34.426775+00:00", "quote", 5.87, 5.88]
["2026-08-27T15:22:34.426839+00:00", "quote", 5.87, 5.89]
["2026-08-27T15:22:34.426913+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:22:34.426996+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:22:34.427002+00:00", "trade", 5.88, 20.0]
["2026-08-27T15:22:34.427011+00:00", "trade", 5.88, 10.0]
["2026-08-27T15:22:34.427153+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:22:34.427186+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:22:34.427202+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:22:34.427384+00:00", "trade", 5.88, 3.0]
["2026-08-27T15:22:34.427437+00:00", "trade", 5.88, 10.0]
["2026-08-27T15:22:34.428403+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:22:34.445934+00:00", "trade", 5.88, 11.0]
["2026-08-27T15:22:34.477848+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:34.477892+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:34.477899+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:34.477945+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:34.526462+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:34.526886+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:34.527026+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:35.013453+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:35.667327+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:35.678366+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:37.101289+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:38.875350+00:00", "trade", 5.8779, 1.0]
["2026-08-27T15:22:38.876139+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:39.525827+00:00", "trade", 5.8935, 26.0]
["2026-08-27T15:22:40.172529+00:00", "trade", 5.8781, 23.0]
["2026-08-27T15:22:40.184670+00:00", "trade", 5.8999, 680.0]
["2026-08-27T15:22:40.185464+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:40.185494+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:40.185524+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:40.187137+00:00", "trade", 5.89, 4.0]
["2026-08-27T15:22:40.188957+00:00", "trade", 5.89, 25.0]
["2026-08-27T15:22:40.189015+00:00", "trade", 5.89, 13.0]
["2026-08-27T15:22:40.189019+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:40.189415+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:40.189434+00:00", "trade", 5.89, 25.0]
["2026-08-27T15:22:40.189672+00:00", "trade", 5.89, 100.0]
["2026-08-27T15:22:40.189730+00:00", "trade", 5.89, 25.0]
["2026-08-27T15:22:40.189766+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:40.189797+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:40.189824+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:22:40.189835+00:00", "trade", 5.89, 15.0]
["2026-08-27T15:22:40.189887+00:00", "trade", 5.89, 25.0]
["2026-08-27T15:22:40.189940+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:22:40.189963+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:22:40.191135+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:40.191309+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:40.191334+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:40.191932+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:40.192304+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:40.201390+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:40.201397+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:40.201888+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:40.244244+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:40.245977+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:41.135098+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:41.136059+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:41.137945+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:41.145028+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:42.094858+00:00", "trade", 5.9, 31.0]
["2026-08-27T15:22:42.094862+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:42.095045+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:42.096020+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:42.104995+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:45.679544+00:00", "trade", 5.9, 50.0]
["2026-08-27T15:22:50.418295+00:00", "trade", 5.8873, 10.0]
["2026-08-27T15:22:56.386118+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:56.387088+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:56.396054+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:22:56.809398+00:00", "trade", 5.9, 16.0]
["2026-08-27T15:22:56.809403+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:23:04.642827+00:00", "trade", 5.89, 500.0]
["2026-08-27T15:23:05.449596+00:00", "trade", 5.9, 6.0]
["2026-08-27T15:23:09.443331+00:00", "trade", 5.8949, 200.0]
["2026-08-27T15:23:10.122766+00:00", "trade", 5.8894, 1.0]
["2026-08-27T15:23:10.123517+00:00", "trade", 5.8894, 1.0]
["2026-08-27T15:23:10.178165+00:00", "trade", 5.89, 1.0]
["2026-08-27T15:23:10.178590+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:23:10.178743+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:23:10.178999+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:23:10.179242+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:23:10.179296+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:23:10.179312+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:23:10.179343+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:23:10.179352+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:23:10.179639+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:23:10.180898+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:23:10.195217+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:23:12.141931+00:00", "trade", 5.8894, 10.0]
["2026-08-27T15:23:12.165671+00:00", "trade", 5.8977, 100.0]
["2026-08-27T15:23:17.421175+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:23:28.634358+00:00", "trade", 5.8908, 23.0]
["2026-08-27T15:23:29.714587+00:00", "trade", 5.8908, 100.0]
["2026-08-27T15:23:31.200764+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:23:31.200841+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:23:31.210788+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:23:32.186191+00:00", "trade", 5.89, 3.0]
["2026-08-27T15:23:32.411121+00:00", "trade", 5.9, 8.0]
["2026-08-27T15:23:32.411126+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:23:34.429515+00:00", "trade", 5.8949, 1.0]
["2026-08-27T15:23:34.722924+00:00", "trade", 5.8975, 3.0]
["2026-08-27T15:23:34.742576+00:00", "trade", 5.8975, 1.0]
["2026-08-27T15:23:34.744329+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:23:35.800674+00:00", "trade", 5.8935, 1.0]
["2026-08-27T15:23:35.801352+00:00", "trade", 5.89, 72.0]
["2026-08-27T15:23:37.886026+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:23:40.554974+00:00", "trade", 5.8944, 7.0]
["2026-08-27T15:23:44.722509+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:23:44.724392+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:23:44.724842+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:23:44.732452+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:23:47.202225+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:23:47.439966+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:23:48.333725+00:00", "trade", 5.9, 5.0]
["2026-08-27T15:23:48.333726+00:00", "trade", 5.9, 32.0]
["2026-08-27T15:23:48.333727+00:00", "trade", 5.9, 100.0]
["2026-08-27T15:23:48.333734+00:00", "quote", 5.88, 5.91]
["2026-08-27T15:23:48.333756+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:23:48.333757+00:00", "trade", 5.9, 31.0]
["2026-08-27T15:23:48.333763+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:23:48.333769+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:23:48.333776+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:23:48.333782+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:23:48.333789+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:23:48.333796+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:23:48.333803+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:23:48.333810+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:23:48.333812+00:00", "trade", 5.9, 44.0]
["2026-08-27T15:23:48.333817+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:23:48.333824+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:23:48.333831+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:23:48.334246+00:00", "trade", 5.9, 25.0]
["2026-08-27T15:23:48.334453+00:00", "trade", 5.9, 27.0]
["2026-08-27T15:23:48.334471+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:23:48.334482+00:00", "trade", 5.9, 60.0]
["2026-08-27T15:23:48.334510+00:00", "trade", 5.9, 3.0]
["2026-08-27T15:23:48.334510+00:00", "trade", 5.9, 75.0]
["2026-08-27T15:23:48.334540+00:00", "trade", 5.9, 108.0]
["2026-08-27T15:23:48.334899+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:23:48.337802+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:23:48.345749+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:23:48.346108+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:23:48.434419+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:23:48.435370+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:23:48.444373+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:23:49.734942+00:00", "trade", 5.8949, 10.0]
["2026-08-27T15:23:55.683465+00:00", "trade", 5.8949, 10.0]
["2026-08-27T15:23:56.877531+00:00", "trade", 5.8791, 100.0]
["2026-08-27T15:23:56.878815+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:23:56.879006+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:23:56.888936+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:23:56.889386+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:23:57.963388+00:00", "trade", 5.9, 10.0]
["2026-08-27T15:23:59.911736+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:23:59.912164+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:01.993428+00:00", "trade", 5.91, 10.0]
["2026-08-27T15:24:02.526133+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:02.536070+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:02.536520+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:07.963414+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:07.963867+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:07.963903+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:07.964342+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:07.964433+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:08.097576+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:08.318357+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:08.318925+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:08.328881+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:08.329334+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:08.592883+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:08.705451+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:12.383616+00:00", "trade", 5.9035, 12.0]
["2026-08-27T15:24:12.384424+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:12.384884+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:12.384921+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:12.778489+00:00", "trade", 5.8986, 10.0]
["2026-08-27T15:24:24.404965+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:25.225154+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:25.715310+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:25.716735+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:25.717201+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:25.724510+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:25.724978+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:25.725482+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:25.725949+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:26.013212+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:26.636385+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:26.636392+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:27.012550+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:27.013007+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:27.013472+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:27.062819+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:27.534362+00:00", "trade", 5.9, 20.0]
["2026-08-27T15:24:27.535146+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:27.574097+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:27.794500+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:27.976372+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:27.977348+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:28.022450+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:28.023092+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:28.023146+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:28.712805+00:00", "trade", 5.8989, 10.0]
["2026-08-27T15:24:29.263952+00:00", "trade", 5.8989, 5.0]
["2026-08-27T15:24:32.419045+00:00", "trade", 5.9, 160.0]
["2026-08-27T15:24:35.535486+00:00", "trade", 5.9, 1000.0]
["2026-08-27T15:24:38.394818+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:38.394845+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:38.394851+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:38.396539+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:38.413340+00:00", "trade", 5.9, 5.0]
["2026-08-27T15:24:38.424116+00:00", "trade", 5.9, 1.0]
["2026-08-27T15:24:38.496324+00:00", "trade", 5.9, 80.0]
["2026-08-27T15:24:38.827858+00:00", "trade", 5.9, 26.0]
["2026-08-27T15:24:40.559262+00:00", "trade", 5.9, 1.0]
["2026-08-27T15:24:50.363348+00:00", "trade", 5.9, 10.0]
["2026-08-27T15:24:58.364286+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:58.364303+00:00", "trade", 5.89, 20.0]
["2026-08-27T15:24:58.364304+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:58.364314+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:24:58.364401+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:24:58.364419+00:00", "trade", 5.89, 80.0]
["2026-08-27T15:24:58.364424+00:00", "trade", 5.89, 400.0]
["2026-08-27T15:24:58.364427+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:24:58.364677+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:24:58.365230+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:24:58.365246+00:00", "trade", 5.89, 34.0]
["2026-08-27T15:24:58.365246+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:24:58.365443+00:00", "trade", 5.89, 66.0]
["2026-08-27T15:24:58.365445+00:00", "trade", 5.89, 34.0]
["2026-08-27T15:24:58.365445+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:24:58.365488+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:24:58.366002+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:24:58.366158+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:24:58.366482+00:00", "quote", 5.88, 5.89]
["2026-08-27T15:24:58.366560+00:00", "trade", 5.89, 100.0]
["2026-08-27T15:24:58.366562+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:24:58.366578+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:24:58.366579+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:24:58.366602+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:24:58.366604+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:24:58.366654+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:24:58.366698+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:24:58.366750+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:24:58.366879+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:24:58.367174+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:24:58.367255+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:24:58.367295+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:24:58.367370+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:24:58.367445+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:24:58.367777+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:24:58.367832+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:24:58.367933+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:24:58.368284+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:24:59.180473+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:24:59.180800+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:24:59.181319+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:25:01.574911+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:25:01.576666+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:25:03.075271+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:25:05.550647+00:00", "trade", 5.8877, 47.0]
["2026-08-27T15:25:08.258093+00:00", "trade", 5.8999, 600.0]
["2026-08-27T15:25:08.258217+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:25:08.258232+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:25:08.258492+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:25:08.258529+00:00", "trade", 5.9, 10.0]
["2026-08-27T15:25:08.258555+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:25:08.258619+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:25:08.258773+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:08.258854+00:00", "quote", 5.89, 5.9]
["2026-08-27T15:25:08.259068+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:25:08.259121+00:00", "quote", 5.88, 5.91]
["2026-08-27T15:25:08.259178+00:00", "quote", 5.88, 5.91]
["2026-08-27T15:25:08.259187+00:00", "quote", 5.88, 5.91]
["2026-08-27T15:25:08.259202+00:00", "quote", 5.88, 5.91]
["2026-08-27T15:25:08.259271+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:08.259359+00:00", "quote", 5.88, 5.91]
["2026-08-27T15:25:08.259418+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:08.259474+00:00", "quote", 5.88, 5.91]
["2026-08-27T15:25:08.259589+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:08.259750+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:08.259756+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:08.259820+00:00", "quote", 5.88, 5.91]
["2026-08-27T15:25:08.278694+00:00", "quote", 5.88, 5.91]
["2026-08-27T15:25:08.308869+00:00", "quote", 5.88, 5.91]
["2026-08-27T15:25:08.510068+00:00", "quote", 5.88, 5.91]
["2026-08-27T15:25:08.510095+00:00", "quote", 5.88, 5.91]
["2026-08-27T15:25:08.510979+00:00", "quote", 5.88, 5.91]
["2026-08-27T15:25:09.358846+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:25:09.360057+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:25:09.362239+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:25:09.668204+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:25:09.678651+00:00", "quote", 5.88, 5.9]
["2026-08-27T15:25:10.059220+00:00", "quote", 5.88, 5.91]
["2026-08-27T15:25:10.142739+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:10.142791+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:10.143574+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:10.143643+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:10.143835+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:10.144007+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:10.144025+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:10.144275+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:10.144469+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:11.913270+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:11.913717+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:11.913726+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:11.917094+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:11.917120+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:11.917500+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:11.917641+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:11.917669+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:11.927935+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:11.927944+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:11.928008+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:13.642863+00:00", "trade", 5.9, 100.0]
["2026-08-27T15:25:15.990973+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:18.717033+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:21.765337+00:00", "trade", 5.8972, 1.0]
["2026-08-27T15:25:25.540208+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:34.449916+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:34.969334+00:00", "trade", 5.9, 10.0]
["2026-08-27T15:25:36.518863+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:36.529723+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:41.144094+00:00", "trade", 5.8947, 100.0]
["2026-08-27T15:25:44.497588+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:44.613674+00:00", "trade", 5.9, 100.0]
["2026-08-27T15:25:44.614461+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:44.615946+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:44.651097+00:00", "trade", 5.9, 36.0]
["2026-08-27T15:25:45.426784+00:00", "trade", 5.9, 100.0]
["2026-08-27T15:25:45.426825+00:00", "trade", 5.9, 40.0]
["2026-08-27T15:25:45.426875+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:45.426882+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:45.426889+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:45.427164+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:45.427179+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:45.427188+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:45.427210+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:45.427455+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:45.427535+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:45.427569+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:45.427982+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:45.428041+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:45.428093+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:45.428733+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:45.431883+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:45.432962+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:45.442560+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:50.366933+00:00", "trade", 5.8955, 1.0]
["2026-08-27T15:25:54.365361+00:00", "quote", 5.89, 5.91]
["2026-08-27T15:25:54.868147+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:25:54.868526+00:00", "trade", 5.905, 107.0]
["2026-08-27T15:25:54.871429+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:25:54.871430+00:00", "trade", 5.91, 42.0]
["2026-08-27T15:25:54.871431+00:00", "trade", 5.91, 61.0]
["2026-08-27T15:25:54.871433+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:25:54.871434+00:00", "trade", 5.91, 200.0]
["2026-08-27T15:25:54.871443+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:25:54.871450+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:25:54.871457+00:00", "trade", 5.91, 7.0]
["2026-08-27T15:25:54.871458+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:25:54.871464+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:25:54.871477+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:25:54.871491+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:25:54.871506+00:00", "trade", 5.91, 26.0]
["2026-08-27T15:25:54.871737+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:25:54.871777+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:25:54.871890+00:00", "trade", 5.91, 18.0]
["2026-08-27T15:25:54.871891+00:00", "trade", 5.91, 3.0]
["2026-08-27T15:25:54.871932+00:00", "trade", 5.91, 5.0]
["2026-08-27T15:25:54.871932+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:25:54.871940+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:25:54.871997+00:00", "trade", 5.91, 8.0]
["2026-08-27T15:25:54.872437+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:25:54.872452+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:25:54.872476+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:25:54.872484+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:25:54.873724+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:25:54.873748+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:25:54.875483+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:25:54.875510+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:25:54.875854+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:25:54.875955+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:25:54.876851+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:25:54.881560+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:25:54.971697+00:00", "quote", 5.9, 5.93]
["2026-08-27T15:25:54.972436+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:25:54.972483+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:25:54.972530+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:25:54.973469+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:25:54.973576+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:25:54.973637+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:25:55.129098+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:25:55.129120+00:00", "trade", 5.91, 43.0]
["2026-08-27T15:25:55.602351+00:00", "trade", 5.92, 100.0]
["2026-08-27T15:25:55.602381+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:25:55.602408+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:25:55.602680+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:25:55.602952+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:25:55.612111+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:25:55.613097+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:25:55.614122+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:25:55.689922+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:25:56.129845+00:00", "trade", 5.92, 163.0]
["2026-08-27T15:25:56.148348+00:00", "trade", 5.92, 20.0]
["2026-08-27T15:25:56.294313+00:00", "trade", 5.92, 100.0]
["2026-08-27T15:25:57.274327+00:00", "trade", 5.92, 100.0]
["2026-08-27T15:25:59.130412+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:25:59.130887+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:25:59.130936+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:26:00.035478+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:26:00.036358+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:26:00.036677+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:26:00.036725+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:26:00.036867+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:26:01.726638+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:26:01.786541+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:26:01.786568+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:26:01.786576+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:26:01.787620+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:26:01.796059+00:00", "trade", 5.92, 22.0]
["2026-08-27T15:26:01.888419+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:26:01.888875+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:26:01.889017+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:26:01.889094+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:26:04.419568+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:26:05.696582+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:26:21.154782+00:00", "trade", 5.92, 5.0]
["2026-08-27T15:26:21.251105+00:00", "trade", 5.92, 5.0]
["2026-08-27T15:26:21.898948+00:00", "trade", 5.92, 300.0]
["2026-08-27T15:26:22.899592+00:00", "trade", 5.92, 12.0]
["2026-08-27T15:26:22.899621+00:00", "trade", 5.92, 94.0]
["2026-08-27T15:26:22.901193+00:00", "trade", 5.92, 104.0]
["2026-08-27T15:26:23.378993+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:26:30.288157+00:00", "trade", 5.92, 150.0]
["2026-08-27T15:26:30.288160+00:00", "trade", 5.92, 50.0]
["2026-08-27T15:26:35.476308+00:00", "trade", 5.885, 200.0]
["2026-08-27T15:26:35.477099+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:26:41.244790+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:26:43.891976+00:00", "trade", 5.9123, 100.0]
["2026-08-27T15:26:48.287519+00:00", "trade", 5.92, 1000.0]
["2026-08-27T15:26:48.298206+00:00", "trade", 5.92, 100.0]
["2026-08-27T15:26:48.298819+00:00", "trade", 5.92, 98.0]
["2026-08-27T15:26:56.131863+00:00", "trade", 5.9197, 1.0]
["2026-08-27T15:26:56.157581+00:00", "trade", 5.9197, 77.0]
["2026-08-27T15:26:58.415304+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:26:58.415750+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:26:58.416598+00:00", "trade", 5.92, 9.0]
["2026-08-27T15:27:01.882646+00:00", "trade", 5.9196, 10.0]
["2026-08-27T15:27:08.524872+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:08.525329+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:08.525339+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:08.525602+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:09.753931+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:09.819302+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:10.110455+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:14.661652+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:14.662299+00:00", "trade", 5.92, 90.0]
["2026-08-27T15:27:19.285703+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:19.286413+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:19.286816+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:19.458987+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:20.794052+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:23.268061+00:00", "trade", 5.9195, 100.0]
["2026-08-27T15:27:24.009803+00:00", "trade", 5.9195, 10.0]
["2026-08-27T15:27:25.867610+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:26.172737+00:00", "trade", 5.92, 100.0]
["2026-08-27T15:27:26.172803+00:00", "trade", 5.92, 100.0]
["2026-08-27T15:27:26.180653+00:00", "trade", 5.92, 100.0]
["2026-08-27T15:27:26.184896+00:00", "trade", 5.92, 127.0]
["2026-08-27T15:27:26.200193+00:00", "trade", 5.92, 100.0]
["2026-08-27T15:27:26.232991+00:00", "trade", 5.92, 3.0]
["2026-08-27T15:27:26.233024+00:00", "trade", 5.92, 17.0]
["2026-08-27T15:27:26.233024+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:26.233046+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:26.233052+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:26.233497+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:26.233674+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:26.234086+00:00", "trade", 5.92, 51.0]
["2026-08-27T15:27:26.234087+00:00", "trade", 5.92, 6.0]
["2026-08-27T15:27:26.234113+00:00", "trade", 5.92, 94.0]
["2026-08-27T15:27:26.234113+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:26.234115+00:00", "trade", 5.92, 34.0]
["2026-08-27T15:27:26.234117+00:00", "trade", 5.92, 100.0]
["2026-08-27T15:27:26.234135+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:26.234141+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:26.234148+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:26.234155+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:26.234162+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:26.234168+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:26.234182+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:26.234195+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:26.234202+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:26.234208+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:26.234215+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:26.234222+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:26.234591+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:26.234614+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:26.234695+00:00", "trade", 5.92, 100.0]
["2026-08-27T15:27:26.234696+00:00", "trade", 5.92, 90.0]
["2026-08-27T15:27:26.234696+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:26.234758+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:26.234772+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:26.234779+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:26.234783+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:26.234923+00:00", "quote", 5.92, 5.92]
["2026-08-27T15:27:26.235091+00:00", "trade", 5.92, 1.0]
["2026-08-27T15:27:26.235092+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:26.235170+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:26.235497+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:26.235585+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:26.235592+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:26.235889+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:26.236041+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:26.239139+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:26.334171+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:27.134093+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:27.134626+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:27.134637+00:00", "trade", 5.92, 1.0]
["2026-08-27T15:27:27.135032+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:27.135611+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:27.222183+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:27.230806+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:28.298254+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:28.343263+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:28.968996+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:29.965979+00:00", "trade", 5.92, 12.0]
["2026-08-27T15:27:32.255775+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:32.255801+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:32.255802+00:00", "trade", 5.92, 51.0]
["2026-08-27T15:27:32.256406+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:32.256449+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:32.256512+00:00", "trade", 5.92, 1.0]
["2026-08-27T15:27:32.256545+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:32.256553+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:32.256561+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:32.256650+00:00", "trade", 5.92, 5.0]
["2026-08-27T15:27:32.256650+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:32.256850+00:00", "trade", 5.92, 100.0]
["2026-08-27T15:27:32.256861+00:00", "trade", 5.92, 5.0]
["2026-08-27T15:27:32.257022+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:32.257078+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:32.257132+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:32.257227+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:32.257643+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:32.260825+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:38.657410+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:39.531744+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:41.431796+00:00", "trade", 5.9149, 16.0]
["2026-08-27T15:27:41.433607+00:00", "trade", 5.92, 1.0]
["2026-08-27T15:27:41.442068+00:00", "trade", 5.9101, 1.0]
["2026-08-27T15:27:42.718441+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:42.720691+00:00", "trade", 5.912, 20.0]
["2026-08-27T15:27:43.932225+00:00", "trade", 5.9199, 100.0]
["2026-08-27T15:27:45.975707+00:00", "trade", 5.9199, 10.0]
["2026-08-27T15:27:47.799686+00:00", "trade", 5.8897, 100.0]
["2026-08-27T15:27:49.178419+00:00", "trade", 5.91, 42.0]
["2026-08-27T15:27:49.178420+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:27:49.178420+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:49.178422+00:00", "trade", 5.91, 20.0]
["2026-08-27T15:27:49.178423+00:00", "trade", 5.91, 20.0]
["2026-08-27T15:27:49.178427+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:27:49.178427+00:00", "trade", 5.91, 4.0]
["2026-08-27T15:27:49.178427+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:49.178435+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:49.178441+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:49.178448+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:49.178460+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:27:49.178462+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.178468+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.178482+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.178488+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.178495+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.178502+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.178508+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.178517+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:27:49.178529+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.178536+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.178543+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.178549+00:00", "trade", 5.91, 57.0]
["2026-08-27T15:27:49.178564+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.178623+00:00", "trade", 5.91, 14.0]
["2026-08-27T15:27:49.178702+00:00", "trade", 5.91, 68.0]
["2026-08-27T15:27:49.178702+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.178703+00:00", "trade", 5.91, 43.0]
["2026-08-27T15:27:49.178704+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:27:49.178705+00:00", "trade", 5.91, 75.0]
["2026-08-27T15:27:49.178709+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.178716+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:27:49.178724+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:27:49.178735+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:27:49.178735+00:00", "trade", 5.91, 54.0]
["2026-08-27T15:27:49.178736+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:27:49.178737+00:00", "trade", 5.91, 46.0]
["2026-08-27T15:27:49.178738+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:27:49.178740+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:27:49.178745+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:27:49.178751+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:27:49.178764+00:00", "quote", 5.9, 5.91]
["2026-08-27T15:27:49.178770+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:27:49.178784+00:00", "quote", 5.9, 5.92]
["2026-08-27T15:27:49.178813+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.178819+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.178839+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.178999+00:00", "trade", 5.92, 5.0]
["2026-08-27T15:27:49.179011+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.179019+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.179033+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.179076+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.179084+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.179120+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.179257+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.179264+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.179286+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.179310+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.179361+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.179390+00:00", "quote", 5.91, 5.91]
["2026-08-27T15:27:49.179443+00:00", "trade", 5.91, 100.0]
["2026-08-27T15:27:49.179443+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.179471+00:00", "trade", 5.91, 86.0]
["2026-08-27T15:27:49.179657+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.179665+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.179674+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.180044+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.180157+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.180378+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.181272+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.181301+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.181870+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:49.182174+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.182272+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:49.182640+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.182727+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:49.183128+00:00", "quote", 5.91, 5.92]
["2026-08-27T15:27:49.183200+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:49.183860+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:49.188581+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:49.188871+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:49.188895+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:49.192689+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:49.195941+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:49.280042+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:50.165935+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:50.165969+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:50.179044+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:51.646840+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:51.646872+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:51.646906+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:52.651549+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:52.651580+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:52.651588+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:52.651616+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:53.075514+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:53.075550+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:53.999241+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:53.999267+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:54.000432+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:54.000439+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:54.000583+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:54.404333+00:00", "trade", 5.92, 150.0]
["2026-08-27T15:27:54.404369+00:00", "trade", 5.92, 150.0]
["2026-08-27T15:27:54.404411+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:54.404642+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:54.404669+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:54.404715+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:54.405017+00:00", "trade", 5.92, 25.0]
["2026-08-27T15:27:54.405091+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:54.405379+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:54.405482+00:00", "trade", 5.92, 25.0]
["2026-08-27T15:27:54.405745+00:00", "trade", 5.92, 50.0]
["2026-08-27T15:27:54.407006+00:00", "trade", 5.92, 300.0]
["2026-08-27T15:27:54.408052+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:54.408077+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:54.408084+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:54.408175+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:54.408235+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:54.408259+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:54.408585+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:54.408937+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:54.414566+00:00", "trade", 5.93, 4700.0]
["2026-08-27T15:27:54.414605+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:54.414608+00:00", "trade", 5.93, 7.0]
["2026-08-27T15:27:54.414611+00:00", "trade", 5.93, 42.0]
["2026-08-27T15:27:54.414612+00:00", "trade", 5.93, 10.0]
["2026-08-27T15:27:54.414612+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:54.414614+00:00", "trade", 5.93, 400.0]
["2026-08-27T15:27:54.414615+00:00", "trade", 5.93, 200.0]
["2026-08-27T15:27:54.414619+00:00", "trade", 5.93, 100.0]
["2026-08-27T15:27:54.414619+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:54.414626+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:54.414633+00:00", "quote", 5.91, 5.93]
["2026-08-27T15:27:54.414658+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:54.414664+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:54.414671+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:54.414678+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:54.414685+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:54.414705+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:54.414711+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:54.414718+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:54.414731+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:54.414871+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:54.414881+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:54.414887+00:00", "trade", 5.93, 100.0]
["2026-08-27T15:27:54.414887+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:54.414892+00:00", "trade", 5.93, 100.0]
["2026-08-27T15:27:54.414897+00:00", "trade", 5.93, 100.0]
["2026-08-27T15:27:54.415021+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:54.415071+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:54.415078+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:54.415085+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:27:54.415167+00:00", "trade", 5.93, 12.0]
["2026-08-27T15:27:54.415168+00:00", "trade", 5.93, 200.0]
["2026-08-27T15:27:54.415168+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:27:54.415170+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:27:54.415189+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:27:54.415201+00:00", "trade", 5.93, 25.0]
["2026-08-27T15:27:54.415239+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:27:54.415279+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:27:54.415386+00:00", "trade", 5.93, 25.0]
["2026-08-27T15:27:54.415392+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:27:54.415404+00:00", "trade", 5.93, 50.0]
["2026-08-27T15:27:54.415412+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:27:54.415425+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:27:54.415443+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:27:54.415586+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:27:54.416157+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:27:54.416260+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:27:54.416626+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:27:54.417743+00:00", "trade", 5.932, 40.0]
["2026-08-27T15:27:54.418844+00:00", "trade", 5.93, 101.0]
["2026-08-27T15:27:54.421763+00:00", "trade", 5.932, 20.0]
["2026-08-27T15:27:54.429848+00:00", "trade", 5.92, 13.0]
["2026-08-27T15:27:54.430284+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:27:54.505766+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:27:54.505791+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:27:54.507091+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:27:54.531400+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:27:54.586619+00:00", "trade", 5.94, 4.0]
["2026-08-27T15:27:54.587612+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:27:54.588548+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:27:54.588572+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:27:54.590569+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:27:54.590576+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:27:54.590599+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:27:54.590599+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:27:54.590605+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:27:54.590657+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:27:54.591290+00:00", "trade", 5.94, 20.0]
["2026-08-27T15:27:54.591315+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:27:54.592040+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:27:54.615400+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:27:54.615528+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:27:54.629759+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:27:54.646124+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:27:54.915493+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:27:56.119570+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:27:56.567072+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:27:56.726435+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:27:57.307291+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:27:59.192264+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:27:59.192292+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:27:59.192299+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:27:59.192320+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:27:59.193006+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:27:59.193013+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:27:59.193440+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:27:59.194453+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:28:04.890075+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:28:04.890525+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:28:05.829935+00:00", "trade", 5.9264, 10.0]
["2026-08-27T15:28:08.263068+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:28:08.263097+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:28:08.263104+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:28:08.265242+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:28:08.265649+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:28:09.256415+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:28:09.295630+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:28:10.262492+00:00", "trade", 5.935, 14.0]
["2026-08-27T15:28:10.341759+00:00", "trade", 5.935, 80.0]
["2026-08-27T15:28:10.907275+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:28:12.833474+00:00", "trade", 5.9265, 1.0]
["2026-08-27T15:28:14.622156+00:00", "trade", 5.9313, 50.0]
["2026-08-27T15:28:16.639535+00:00", "trade", 5.9187, 100.0]
["2026-08-27T15:28:17.676738+00:00", "trade", 5.9187, 100.0]
["2026-08-27T15:28:18.832792+00:00", "trade", 5.9301, 65.0]
["2026-08-27T15:28:22.683339+00:00", "trade", 5.9266, 1.0]
["2026-08-27T15:28:27.280400+00:00", "trade", 5.935, 22.0]
["2026-08-27T15:28:27.812698+00:00", "trade", 5.9273, 10.0]
["2026-08-27T15:28:32.980493+00:00", "trade", 5.9313, 50.0]
["2026-08-27T15:28:38.766673+00:00", "trade", 5.9339, 100.0]
["2026-08-27T15:28:40.942938+00:00", "trade", 5.9258, 1.0]
["2026-08-27T15:28:42.291424+00:00", "trade", 5.9387, 42.0]
["2026-08-27T15:28:42.291786+00:00", "trade", 5.9387, 1.0]
["2026-08-27T15:28:42.737472+00:00", "trade", 5.9345, 300.0]
["2026-08-27T15:28:42.738331+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:28:42.740725+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:28:42.740767+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:28:44.038670+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:28:44.040416+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:28:44.041367+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:28:44.041819+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:28:44.548113+00:00", "trade", 5.93, 77.0]
["2026-08-27T15:28:44.548114+00:00", "trade", 5.93, 36.0]
["2026-08-27T15:28:44.548116+00:00", "trade", 5.93, 100.0]
["2026-08-27T15:28:44.548117+00:00", "trade", 5.93, 46.0]
["2026-08-27T15:28:44.548121+00:00", "trade", 5.93, 100.0]
["2026-08-27T15:28:44.548121+00:00", "trade", 5.93, 1.0]
["2026-08-27T15:28:44.548173+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:28:44.548180+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:28:44.548186+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:28:44.548193+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:28:44.548199+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:28:44.548432+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:28:44.548446+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:28:44.548473+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:28:44.548525+00:00", "trade", 5.93, 200.0]
["2026-08-27T15:28:44.548528+00:00", "trade", 5.93, 31.0]
["2026-08-27T15:28:44.548528+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:28:44.548529+00:00", "trade", 5.93, 100.0]
["2026-08-27T15:28:44.548593+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:44.548608+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:44.548717+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:44.548911+00:00", "trade", 5.94, 69.0]
["2026-08-27T15:28:44.548960+00:00", "trade", 5.93, 29.0]
["2026-08-27T15:28:44.549280+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:44.549308+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:44.549318+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:44.549329+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:44.549864+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:44.550726+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:44.551823+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:44.552738+00:00", "trade", 5.925, 194.0]
["2026-08-27T15:28:44.552906+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:44.562932+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:44.563350+00:00", "trade", 5.925, 100.0]
["2026-08-27T15:28:44.563887+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:44.567162+00:00", "trade", 5.925, 100.0]
["2026-08-27T15:28:44.648773+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:28:44.649585+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:28:44.649626+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:28:44.652631+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:28:47.181818+00:00", "trade", 5.938, 200.0]
["2026-08-27T15:28:48.566888+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:28:48.719079+00:00", "trade", 5.93, 90.0]
["2026-08-27T15:28:49.330770+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:49.330823+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:49.331721+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:49.442518+00:00", "trade", 5.925, 5.0]
["2026-08-27T15:28:49.868296+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:49.868540+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:49.869504+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:50.069092+00:00", "trade", 5.9305, 10.0]
["2026-08-27T15:28:50.069888+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:50.184320+00:00", "trade", 5.925, 3.0]
["2026-08-27T15:28:53.732769+00:00", "trade", 5.9042, 171.0]
["2026-08-27T15:28:53.733561+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:53.733625+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:53.733684+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:53.734012+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:54.128159+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:54.128705+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:54.128918+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:54.129874+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:54.667172+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:56.046354+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:56.046372+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:56.839174+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:56.839192+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:56.841249+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:56.843645+00:00", "quote", 5.92, 5.93]
["2026-08-27T15:28:57.380373+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:28:57.380755+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:28:57.381212+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:28:57.388163+00:00", "trade", 5.92, 100.0]
["2026-08-27T15:28:57.388933+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:28:58.558883+00:00", "trade", 5.93, 80.0]
["2026-08-27T15:28:58.658586+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:28:58.660978+00:00", "trade", 5.93, 20.0]
["2026-08-27T15:28:59.806100+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:28:59.806473+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:28:59.806479+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:28:59.806590+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:28:59.806615+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:28:59.806622+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:28:59.807265+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:29:00.015295+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:29:00.547759+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:29:01.946999+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:29:02.249759+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:29:05.235445+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:29:05.235995+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:29:07.162502+00:00", "trade", 5.921, 200.0]
["2026-08-27T15:29:07.162772+00:00", "trade", 5.921, 505.0]
["2026-08-27T15:29:07.163140+00:00", "trade", 5.92, 8.0]
["2026-08-27T15:29:08.846935+00:00", "trade", 5.9286, 10.0]
["2026-08-27T15:29:08.881303+00:00", "trade", 5.93, 8.0]
["2026-08-27T15:29:09.259728+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:29:09.260418+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:29:13.456602+00:00", "trade", 5.93, 150.0]
["2026-08-27T15:29:13.456603+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:29:13.456620+00:00", "trade", 5.93, 150.0]
["2026-08-27T15:29:13.456634+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:29:13.456989+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:29:13.457098+00:00", "trade", 5.93, 150.0]
["2026-08-27T15:29:13.457856+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:29:13.986178+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:29:13.986180+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:29:13.986181+00:00", "trade", 5.94, 32.0]
["2026-08-27T15:29:13.986182+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:29:13.986184+00:00", "trade", 5.94, 5.0]
["2026-08-27T15:29:13.986187+00:00", "trade", 5.94, 200.0]
["2026-08-27T15:29:13.986188+00:00", "trade", 5.94, 12.0]
["2026-08-27T15:29:13.986188+00:00", "trade", 5.94, 8.0]
["2026-08-27T15:29:13.986191+00:00", "trade", 5.94, 10.0]
["2026-08-27T15:29:13.986191+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:29:13.986193+00:00", "quote", 5.92, 5.94]
["2026-08-27T15:29:13.986223+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:29:13.986251+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:29:13.986259+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:29:13.986265+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:29:13.986272+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:29:13.986279+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:29:13.986292+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:29:13.986305+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:29:13.986312+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:29:13.986325+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:29:13.986421+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:29:13.986450+00:00", "quote", 5.93, 5.94]
["2026-08-27T15:29:13.986466+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:29:13.986474+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:29:13.986476+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:29:13.986554+00:00", "trade", 5.94, 70.0]
["2026-08-27T15:29:13.986642+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:29:13.986649+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:29:13.986657+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:29:13.986664+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:29:13.986671+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:29:13.986678+00:00", "quote", 5.93, 5.95]
["2026-08-27T15:29:13.986706+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:29:13.986746+00:00", "trade", 5.94, 18.0]
["2026-08-27T15:29:13.986746+00:00", "trade", 5.94, 44.0]
["2026-08-27T15:29:13.986751+00:00", "trade", 5.94, 77.0]
["2026-08-27T15:29:13.986755+00:00", "trade", 5.94, 100.0]
["2026-08-27T15:29:13.986755+00:00", "trade", 5.94, 80.0]
["2026-08-27T15:29:13.986784+00:00", "trade", 5.93, 50.0]
["2026-08-27T15:29:13.987208+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:29:13.988192+00:00", "trade", 5.94, 11.0]
["2026-08-27T15:29:14.009340+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:29:14.009386+00:00", "trade", 5.945, 5.0]
["2026-08-27T15:29:14.009398+00:00", "trade", 5.945, 13.0]
["2026-08-27T15:29:14.009732+00:00", "trade", 5.945, 5.0]
["2026-08-27T15:29:14.014061+00:00", "trade", 5.95, 7.0]
["2026-08-27T15:29:14.014061+00:00", "trade", 5.95, 40.0]
["2026-08-27T15:29:14.014065+00:00", "trade", 5.95, 55.0]
["2026-08-27T15:29:14.014076+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:29:14.014097+00:00", "trade", 5.95, 159.0]
["2026-08-27T15:29:14.014098+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:29:14.014101+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:29:14.014105+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:29:14.014112+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:29:14.014118+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:29:14.014125+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:29:14.014131+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:29:14.014138+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:29:14.014148+00:00", "trade", 5.95, 2541.0]
["2026-08-27T15:29:14.014150+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:29:14.014151+00:00", "trade", 5.95, 5.0]
["2026-08-27T15:29:14.014152+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:29:14.014156+00:00", "trade", 5.95, 500.0]
["2026-08-27T15:29:14.014159+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:29:14.014166+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:29:14.014173+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:29:14.014267+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:29:14.014273+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:29:14.014280+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:29:14.014365+00:00", "trade", 5.95, 650.0]
["2026-08-27T15:29:14.014366+00:00", "trade", 5.95, 5.0]
["2026-08-27T15:29:14.014366+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:14.014437+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:14.014445+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:14.014532+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:14.015393+00:00", "trade", 5.96, 26.0]
["2026-08-27T15:29:14.015394+00:00", "trade", 5.96, 2.0]
["2026-08-27T15:29:14.015412+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:14.015420+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:14.015433+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:14.015440+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:14.015454+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:14.015688+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:14.015691+00:00", "trade", 5.96, 710.0]
["2026-08-27T15:29:14.015692+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:14.015695+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:14.015709+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:14.015710+00:00", "trade", 5.96, 15.0]
["2026-08-27T15:29:14.015712+00:00", "trade", 5.96, 8597.0]
["2026-08-27T15:29:14.015713+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:14.015716+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:14.015719+00:00", "trade", 5.96, 693.0]
["2026-08-27T15:29:14.015721+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:14.015722+00:00", "trade", 5.96, 32.0]
["2026-08-27T15:29:14.015730+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:29:14.015731+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:29:14.015746+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:29:14.015799+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:14.015806+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:14.015854+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:14.015942+00:00", "trade", 5.96, 25.0]
["2026-08-27T15:29:14.015962+00:00", "quote", 5.96, 5.96]
["2026-08-27T15:29:14.016167+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:29:14.016174+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:14.016443+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:14.016449+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:14.016464+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:14.016471+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:14.016472+00:00", "trade", 5.97, 100.0]
["2026-08-27T15:29:14.016473+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:14.016477+00:00", "trade", 5.97, 200.0]
["2026-08-27T15:29:14.016477+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:14.016480+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:14.016484+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:14.016491+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:14.016513+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:14.016533+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:14.016550+00:00", "trade", 5.97, 5.0]
["2026-08-27T15:29:14.016550+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:14.016572+00:00", "trade", 5.97, 8.0]
["2026-08-27T15:29:14.016734+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:14.016742+00:00", "trade", 5.97, 53.0]
["2026-08-27T15:29:14.016862+00:00", "trade", 5.97, 38.0]
["2026-08-27T15:29:14.016863+00:00", "trade", 5.97, 62.0]
["2026-08-27T15:29:14.016863+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:14.016871+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:14.016881+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:14.016898+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:14.016926+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:14.018247+00:00", "trade", 5.975, 40.0]
["2026-08-27T15:29:14.020275+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:14.020492+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:14.022259+00:00", "trade", 5.97, 1.0]
["2026-08-27T15:29:14.028072+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:14.029140+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:14.030851+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:14.031759+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:14.032310+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:14.053602+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:14.053623+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:14.087488+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:14.087888+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:14.088213+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:14.091832+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:14.099177+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:14.099202+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:14.099920+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:14.100026+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:14.374333+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:14.625069+00:00", "trade", 5.9513, 1.0]
["2026-08-27T15:29:14.626547+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:14.629983+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:14.636508+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:15.022585+00:00", "trade", 5.975, 136.0]
["2026-08-27T15:29:15.032957+00:00", "trade", 5.975, 25.0]
["2026-08-27T15:29:15.039644+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:29:15.040265+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:29:15.040333+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:29:15.040348+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:29:15.040431+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:29:15.040514+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:29:15.040595+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:29:15.040675+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:29:15.040759+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:29:15.040860+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:29:15.040938+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:29:15.041022+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:29:15.041435+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:15.045885+00:00", "trade", 5.98, 36.0]
["2026-08-27T15:29:15.045887+00:00", "trade", 5.98, 10.0]
["2026-08-27T15:29:15.045899+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:15.045907+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:15.045921+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:15.045935+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:15.045941+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:15.045955+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:15.046207+00:00", "trade", 5.98, 8.0]
["2026-08-27T15:29:15.046213+00:00", "trade", 5.98, 90.0]
["2026-08-27T15:29:15.046230+00:00", "trade", 5.98, 57.0]
["2026-08-27T15:29:15.046253+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:15.046264+00:00", "trade", 5.98, 43.0]
["2026-08-27T15:29:15.046321+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:29:15.046446+00:00", "trade", 5.98, 8.0]
["2026-08-27T15:29:15.046662+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:29:15.046680+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:29:15.046757+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:29:15.047033+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:29:15.047405+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:29:15.047470+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:29:15.047851+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:29:15.047951+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:29:15.047970+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:29:15.050848+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:29:15.051662+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:29:15.051683+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:15.051824+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:29:15.052065+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:15.052317+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:29:15.052522+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:15.055868+00:00", "trade", 5.99, 15.0]
["2026-08-27T15:29:15.056592+00:00", "trade", 5.98, 10.0]
["2026-08-27T15:29:15.056645+00:00", "trade", 5.98, 99.0]
["2026-08-27T15:29:15.056645+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:15.056664+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:15.056672+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:29:15.056695+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:15.056701+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:15.057223+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:15.057286+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:15.057306+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:29:15.057325+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:29:15.057363+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:15.057380+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:15.057408+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:15.057463+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:15.057941+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:15.058119+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:15.062335+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:15.067106+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:15.067474+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:15.070761+00:00", "trade", 5.98, 13.0]
["2026-08-27T15:29:15.968456+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:15.968462+00:00", "trade", 5.98, 14.0]
["2026-08-27T15:29:15.968470+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:15.968484+00:00", "trade", 5.98, 86.0]
["2026-08-27T15:29:15.968494+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:15.968509+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:15.968516+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:15.968551+00:00", "trade", 5.98, 300.0]
["2026-08-27T15:29:15.968553+00:00", "trade", 5.97, 100.0]
["2026-08-27T15:29:15.968553+00:00", "trade", 5.97, 300.0]
["2026-08-27T15:29:15.968555+00:00", "trade", 5.97, 100.0]
["2026-08-27T15:29:15.968555+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:15.968558+00:00", "trade", 5.97, 100.0]
["2026-08-27T15:29:15.968575+00:00", "trade", 5.98, 12.0]
["2026-08-27T15:29:15.968797+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:15.968996+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:15.969022+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:15.969620+00:00", "trade", 5.97, 300.0]
["2026-08-27T15:29:15.969685+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:15.969965+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:15.979488+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:15.979510+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:15.988525+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:15.990190+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:15.995097+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:15.996070+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:16.005056+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:16.169419+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:16.170770+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:16.171253+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:16.171766+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:16.172961+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:16.184648+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:16.391177+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:29:16.391208+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:16.478276+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:16.478282+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:16.479024+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:16.479422+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:16.479432+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:16.500750+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:17.012495+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:17.012573+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:17.013452+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:17.054567+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:17.376664+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:17.378330+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:17.378372+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:17.378388+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:17.378432+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:17.448708+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:17.470608+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:17.470631+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:17.470654+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:17.472225+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:17.472287+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:17.472384+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:17.472412+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:17.472913+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:17.472968+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:17.474467+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:17.483176+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:17.484224+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:29:17.484515+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:17.484537+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:17.484564+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:17.484667+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:17.484790+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:17.485065+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:18.948201+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:29:18.983791+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:29:19.268219+00:00", "trade", 5.98, 200.0]
["2026-08-27T15:29:19.268221+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:19.268252+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:19.268281+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:19.268293+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:19.269022+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:19.270959+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:19.273588+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:19.274446+00:00", "trade", 5.97, 74.0]
["2026-08-27T15:29:19.274472+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:19.274478+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:19.274554+00:00", "trade", 5.975, 100.0]
["2026-08-27T15:29:19.274556+00:00", "trade", 5.97, 12.0]
["2026-08-27T15:29:19.274556+00:00", "trade", 5.97, 14.0]
["2026-08-27T15:29:19.275055+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:20.274339+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:20.274372+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:20.274397+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:20.274936+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:23.566842+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:24.207290+00:00", "trade", 5.9544, 94.0]
["2026-08-27T15:29:26.225206+00:00", "trade", 5.975, 300.0]
["2026-08-27T15:29:26.229130+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:29:26.229872+00:00", "trade", 5.975, 100.0]
["2026-08-27T15:29:26.230131+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:29:26.230595+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:29:26.231125+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:29:26.233873+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:29:26.234307+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:29:26.234748+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:29:26.235180+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:29:26.235616+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:29:26.236145+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:29:26.236587+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:29:26.240868+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:29:26.241312+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:29:26.241763+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:29:26.245008+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:29:26.245443+00:00", "trade", 5.975, 5.0]
["2026-08-27T15:29:27.034560+00:00", "trade", 5.9549, 10.0]
["2026-08-27T15:29:28.972706+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:31.057340+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:31.061084+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:32.430890+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:32.431281+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:29:32.431344+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:29:32.431348+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:32.431746+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:32.432034+00:00", "trade", 5.98, 11.0]
["2026-08-27T15:29:32.432038+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:32.434477+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:29:32.437674+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:29:32.438470+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:29:32.438722+00:00", "trade", 5.975, 100.0]
["2026-08-27T15:29:32.438934+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:29:32.439155+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:32.439440+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:29:32.439651+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:29:32.439660+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:29:32.440219+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:29:32.441488+00:00", "trade", 5.98, 61.0]
["2026-08-27T15:29:32.441700+00:00", "trade", 5.98, 13.0]
["2026-08-27T15:29:32.441924+00:00", "trade", 5.98, 13.0]
["2026-08-27T15:29:32.443532+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:29:32.443610+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:29:32.444596+00:00", "trade", 5.975, 100.0]
["2026-08-27T15:29:32.444726+00:00", "trade", 5.97, 100.0]
["2026-08-27T15:29:32.444726+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:32.444739+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:32.444752+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:32.444759+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:32.444768+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:32.444781+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:32.444784+00:00", "trade", 5.98, 76.0]
["2026-08-27T15:29:32.444787+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:32.444794+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:32.444846+00:00", "trade", 5.98, 24.0]
["2026-08-27T15:29:32.444885+00:00", "trade", 5.975, 25.0]
["2026-08-27T15:29:32.444908+00:00", "trade", 5.98, 75.0]
["2026-08-27T15:29:32.444938+00:00", "trade", 5.975, 25.0]
["2026-08-27T15:29:32.444991+00:00", "trade", 5.975, 25.0]
["2026-08-27T15:29:32.445062+00:00", "trade", 5.975, 25.0]
["2026-08-27T15:29:32.445094+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:32.445107+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:32.445117+00:00", "trade", 5.975, 25.0]
["2026-08-27T15:29:32.445122+00:00", "trade", 5.975, 25.0]
["2026-08-27T15:29:32.445123+00:00", "trade", 5.975, 25.0]
["2026-08-27T15:29:32.445167+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:32.445175+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:29:32.445185+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:32.445186+00:00", "trade", 5.975, 75.0]
["2026-08-27T15:29:32.445186+00:00", "trade", 5.97, 47.0]
["2026-08-27T15:29:32.445202+00:00", "trade", 5.975, 25.0]
["2026-08-27T15:29:32.445211+00:00", "trade", 5.97, 8.0]
["2026-08-27T15:29:32.445211+00:00", "trade", 5.975, 25.0]
["2026-08-27T15:29:32.445222+00:00", "trade", 5.975, 25.0]
["2026-08-27T15:29:32.445235+00:00", "trade", 5.97, 53.0]
["2026-08-27T15:29:32.445260+00:00", "trade", 5.975, 25.0]
["2026-08-27T15:29:32.445270+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:32.445271+00:00", "trade", 5.97, 22.0]
["2026-08-27T15:29:32.445298+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:32.445307+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:32.445351+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:29:32.445360+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:32.445399+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:32.445467+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:32.445514+00:00", "trade", 5.975, 50.0]
["2026-08-27T15:29:32.445703+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:32.445727+00:00", "trade", 5.97, 14.0]
["2026-08-27T15:29:32.445861+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:32.446143+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:32.446153+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:32.447113+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:32.448444+00:00", "trade", 5.96, 32.0]
["2026-08-27T15:29:32.448445+00:00", "trade", 5.96, 59.0]
["2026-08-27T15:29:32.448447+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:29:32.448480+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:32.448487+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:32.448494+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:32.448501+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:32.448507+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:32.448513+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:32.448526+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:32.448708+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:32.448721+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:32.448745+00:00", "trade", 5.96, 56.0]
["2026-08-27T15:29:32.448831+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:32.448926+00:00", "trade", 5.95, 36.0]
["2026-08-27T15:29:32.448936+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:32.448949+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:32.448963+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:32.448970+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:32.448976+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:32.448983+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:32.448989+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:32.448996+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:32.449003+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:32.449005+00:00", "trade", 5.95, 20.0]
["2026-08-27T15:29:32.449010+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:29:32.449011+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:32.449013+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:29:32.449018+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:32.449025+00:00", "quote", 5.96, 5.96]
["2026-08-27T15:29:32.449031+00:00", "trade", 5.96, 20.0]
["2026-08-27T15:29:32.449031+00:00", "trade", 5.96, 21.0]
["2026-08-27T15:29:32.449031+00:00", "quote", 5.96, 5.96]
["2026-08-27T15:29:32.449033+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:29:32.449033+00:00", "trade", 5.96, 78.0]
["2026-08-27T15:29:32.449033+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:32.449038+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:32.449052+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:32.449066+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:32.449072+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:32.449158+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:32.449159+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:32.449175+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:32.449178+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:32.449192+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:32.449283+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:32.449300+00:00", "trade", 5.95, 21.0]
["2026-08-27T15:29:32.449371+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:32.449460+00:00", "trade", 5.95, 12.0]
["2026-08-27T15:29:32.449495+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:32.449607+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:32.449681+00:00", "quote", 5.93, 5.96]
["2026-08-27T15:29:32.449738+00:00", "trade", 5.955, 100.0]
["2026-08-27T15:29:32.449828+00:00", "quote", 5.93, 5.96]
["2026-08-27T15:29:32.449874+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:32.450057+00:00", "trade", 5.96, 25.0]
["2026-08-27T15:29:32.450066+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:32.450073+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:32.450091+00:00", "trade", 5.96, 75.0]
["2026-08-27T15:29:32.450206+00:00", "quote", 5.93, 5.96]
["2026-08-27T15:29:32.450355+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:32.450655+00:00", "quote", 5.93, 5.96]
["2026-08-27T15:29:32.450856+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:32.450896+00:00", "quote", 5.93, 5.96]
["2026-08-27T15:29:32.451314+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:32.451353+00:00", "quote", 5.93, 5.96]
["2026-08-27T15:29:32.451687+00:00", "quote", 5.93, 5.96]
["2026-08-27T15:29:32.451808+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:32.451881+00:00", "quote", 5.93, 5.96]
["2026-08-27T15:29:32.452647+00:00", "quote", 5.93, 5.96]
["2026-08-27T15:29:32.452822+00:00", "quote", 5.93, 5.96]
["2026-08-27T15:29:32.453472+00:00", "quote", 5.93, 5.96]
["2026-08-27T15:29:32.455986+00:00", "trade", 5.98, 13.0]
["2026-08-27T15:29:32.458986+00:00", "quote", 5.93, 5.96]
["2026-08-27T15:29:32.458999+00:00", "quote", 5.93, 5.96]
["2026-08-27T15:29:32.459632+00:00", "quote", 5.93, 5.96]
["2026-08-27T15:29:32.465370+00:00", "quote", 5.93, 5.96]
["2026-08-27T15:29:32.465394+00:00", "quote", 5.93, 5.96]
["2026-08-27T15:29:32.466113+00:00", "quote", 5.93, 5.96]
["2026-08-27T15:29:32.477309+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:29:32.479694+00:00", "trade", 5.945, 31.0]
["2026-08-27T15:29:32.548538+00:00", "quote", 5.93, 5.96]
["2026-08-27T15:29:32.619641+00:00", "quote", 5.93, 5.96]
["2026-08-27T15:29:33.448026+00:00", "quote", 5.93, 5.96]
["2026-08-27T15:29:33.549761+00:00", "quote", 5.93, 5.96]
["2026-08-27T15:29:34.806676+00:00", "trade", 5.945, 100.0]
["2026-08-27T15:29:36.451829+00:00", "quote", 5.93, 5.96]
["2026-08-27T15:29:36.451844+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:36.452292+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:36.452835+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:36.454135+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:36.454244+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:36.454278+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:37.714780+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:41.241263+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:41.241840+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:42.575733+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:42.577051+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:42.577093+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:42.577113+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:42.577483+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:42.577486+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:42.577713+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:42.578568+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:42.579488+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:42.587475+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:44.035794+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:44.036191+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:44.036702+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:44.046151+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:44.046598+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:44.967133+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:44.967577+00:00", "trade", 5.95, 70.0]
["2026-08-27T15:29:45.059798+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:29:45.654995+00:00", "trade", 5.95, 150.0]
["2026-08-27T15:29:45.655043+00:00", "trade", 5.95, 150.0]
["2026-08-27T15:29:45.656037+00:00", "trade", 5.96, 16.0]
["2026-08-27T15:29:45.656038+00:00", "trade", 5.95, 200.0]
["2026-08-27T15:29:45.656039+00:00", "trade", 5.96, 32.0]
["2026-08-27T15:29:45.656040+00:00", "trade", 5.96, 200.0]
["2026-08-27T15:29:45.656071+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:45.656100+00:00", "trade", 5.96, 8.0]
["2026-08-27T15:29:45.656128+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:45.656153+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:45.656193+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:45.656194+00:00", "trade", 5.96, 200.0]
["2026-08-27T15:29:45.656198+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:29:45.656246+00:00", "trade", 5.96, 192.0]
["2026-08-27T15:29:45.656266+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:45.656274+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:45.656281+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:45.656288+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:45.656295+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:29:45.656302+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:29:45.656370+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:45.656410+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:45.656709+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:45.656733+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:45.656761+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:45.656863+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:45.657141+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:45.657938+00:00", "trade", 5.96, 13.0]
["2026-08-27T15:29:45.659883+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:45.661355+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:45.676886+00:00", "trade", 5.965, 100.0]
["2026-08-27T15:29:45.677344+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:45.678792+00:00", "trade", 5.965, 100.0]
["2026-08-27T15:29:45.679071+00:00", "trade", 5.965, 100.0]
["2026-08-27T15:29:45.679138+00:00", "trade", 5.965, 100.0]
["2026-08-27T15:29:45.679266+00:00", "trade", 5.965, 100.0]
["2026-08-27T15:29:45.679287+00:00", "trade", 5.965, 100.0]
["2026-08-27T15:29:45.679367+00:00", "trade", 5.965, 100.0]
["2026-08-27T15:29:45.682555+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:45.686469+00:00", "trade", 5.965, 200.0]
["2026-08-27T15:29:45.686518+00:00", "trade", 5.965, 100.0]
["2026-08-27T15:29:45.687321+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:45.687773+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:45.689617+00:00", "trade", 5.965, 200.0]
["2026-08-27T15:29:45.707472+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:45.709688+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:45.756669+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:45.757132+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:45.800726+00:00", "trade", 5.959, 10.0]
["2026-08-27T15:29:45.868857+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:29:46.386422+00:00", "trade", 5.9687, 5.0]
["2026-08-27T15:29:47.393370+00:00", "trade", 5.965, 150.0]
["2026-08-27T15:29:48.027640+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:48.037197+00:00", "trade", 5.96, 1.0]
["2026-08-27T15:29:52.206930+00:00", "trade", 5.963, 100.0]
["2026-08-27T15:29:58.129077+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:58.129106+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:58.131186+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:58.131296+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:58.133801+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:58.134080+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:59.129656+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:59.231341+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:29:59.792497+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:30:02.300915+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:30:02.800425+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:30:02.800876+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:30:03.732051+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:30:04.834662+00:00", "trade", 5.9596, 10.0]
["2026-08-27T15:30:09.805902+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:30:09.806357+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:30:09.906919+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:30:09.966879+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:30:09.966886+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:30:09.966893+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:30:09.966899+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:30:09.966913+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:30:09.966974+00:00", "trade", 5.97, 18.0]
["2026-08-27T15:30:09.967032+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:30:09.967168+00:00", "trade", 5.97, 20.0]
["2026-08-27T15:30:09.967219+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:30:09.967435+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:30:09.967731+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:30:09.967814+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:30:09.967824+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:30:09.967837+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:30:09.967921+00:00", "trade", 5.97, 20.0]
["2026-08-27T15:30:09.967974+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:09.968694+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:09.968788+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:09.969208+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:09.969250+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:09.969507+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:09.969787+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:09.969902+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:09.970853+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:09.972024+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:09.977727+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:12.769967+00:00", "trade", 5.9799, 100.0]
["2026-08-27T15:30:12.776002+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:30:12.776829+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:30:12.777337+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:30:12.778451+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:30:12.779549+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:30:12.839530+00:00", "trade", 5.9713, 7.0]
["2026-08-27T15:30:14.803671+00:00", "trade", 5.9761, 100.0]
["2026-08-27T15:30:14.947255+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:30:14.947710+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:30:14.949240+00:00", "trade", 5.9719, 150.0]
["2026-08-27T15:30:15.033918+00:00", "trade", 5.9696, 19.0]
["2026-08-27T15:30:15.160361+00:00", "trade", 5.98, 1.0]
["2026-08-27T15:30:15.271238+00:00", "trade", 5.9865, 100.0]
["2026-08-27T15:30:15.891160+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:15.891189+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:15.892358+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:16.335139+00:00", "trade", 5.975, 100.0]
["2026-08-27T15:30:17.823588+00:00", "trade", 5.975, 100.0]
["2026-08-27T15:30:18.197894+00:00", "trade", 5.975, 100.0]
["2026-08-27T15:30:18.808019+00:00", "trade", 5.9788, 100.0]
["2026-08-27T15:30:19.373331+00:00", "trade", 5.9799, 100.0]
["2026-08-27T15:30:19.955930+00:00", "trade", 5.975, 100.0]
["2026-08-27T15:30:20.049543+00:00", "trade", 5.975, 8.0]
["2026-08-27T15:30:21.142490+00:00", "trade", 5.975, 30.0]
["2026-08-27T15:30:21.150821+00:00", "trade", 5.975, 70.0]
["2026-08-27T15:30:21.496799+00:00", "trade", 5.975, 300.0]
["2026-08-27T15:30:21.650150+00:00", "trade", 5.975, 50.0]
["2026-08-27T15:30:22.429190+00:00", "trade", 5.9788, 100.0]
["2026-08-27T15:30:23.592352+00:00", "trade", 5.975, 100.0]
["2026-08-27T15:30:23.791431+00:00", "trade", 5.9688, 100.0]
["2026-08-27T15:30:24.531894+00:00", "trade", 5.975, 40.0]
["2026-08-27T15:30:24.873703+00:00", "trade", 5.97, 1.0]
["2026-08-27T15:30:25.842586+00:00", "trade", 5.97, 870.0]
["2026-08-27T15:30:25.848616+00:00", "trade", 5.975, 2.0]
["2026-08-27T15:30:25.850611+00:00", "trade", 5.975, 1.0]
["2026-08-27T15:30:25.867289+00:00", "trade", 5.975, 300.0]
["2026-08-27T15:30:25.867845+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:30:25.867995+00:00", "trade", 5.975, 25.0]
["2026-08-27T15:30:25.868239+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:30:25.868456+00:00", "trade", 5.975, 25.0]
["2026-08-27T15:30:25.868768+00:00", "trade", 5.975, 25.0]
["2026-08-27T15:30:25.872150+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:25.873170+00:00", "trade", 5.97, 13.0]
["2026-08-27T15:30:25.873252+00:00", "trade", 5.97, 13.0]
["2026-08-27T15:30:25.873263+00:00", "trade", 5.97, 13.0]
["2026-08-27T15:30:25.873332+00:00", "trade", 5.97, 13.0]
["2026-08-27T15:30:25.873412+00:00", "trade", 5.97, 13.0]
["2026-08-27T15:30:25.873505+00:00", "trade", 5.97, 13.0]
["2026-08-27T15:30:25.873579+00:00", "trade", 5.97, 13.0]
["2026-08-27T15:30:25.873662+00:00", "trade", 5.97, 13.0]
["2026-08-27T15:30:25.873743+00:00", "trade", 5.97, 9.0]
["2026-08-27T15:30:25.877982+00:00", "trade", 5.97, 13.0]
["2026-08-27T15:30:25.878177+00:00", "trade", 5.97, 13.0]
["2026-08-27T15:30:25.880041+00:00", "trade", 5.97, 13.0]
["2026-08-27T15:30:25.880519+00:00", "trade", 5.97, 50.0]
["2026-08-27T15:30:25.888745+00:00", "trade", 5.97, 11.0]
["2026-08-27T15:30:26.231594+00:00", "trade", 5.969, 1.0]
["2026-08-27T15:30:29.294320+00:00", "trade", 5.9787, 25.0]
["2026-08-27T15:30:30.871871+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:30.872336+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:30.872790+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:30.873235+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:30.873372+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:30.873479+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:30.873717+00:00", "trade", 5.975, 20.0]
["2026-08-27T15:30:30.874365+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:30.874473+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:30.875842+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:30.883350+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:33.515320+00:00", "trade", 5.9476, 36.0]
["2026-08-27T15:30:33.516109+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:36.133344+00:00", "trade", 5.975, 8.0]
["2026-08-27T15:30:36.369362+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:36.370253+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:36.469333+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:37.507066+00:00", "trade", 5.97, 100.0]
["2026-08-27T15:30:37.507104+00:00", "trade", 5.97, 100.0]
["2026-08-27T15:30:37.507105+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:37.507113+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:37.507120+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:37.507126+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:37.507132+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:37.507344+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:37.507384+00:00", "trade", 5.97, 20.0]
["2026-08-27T15:30:37.507384+00:00", "trade", 5.97, 20.0]
["2026-08-27T15:30:37.507396+00:00", "trade", 5.97, 20.0]
["2026-08-27T15:30:37.507470+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:30:37.507478+00:00", "trade", 5.97, 1.0]
["2026-08-27T15:30:37.507478+00:00", "trade", 5.97, 1.0]
["2026-08-27T15:30:37.507677+00:00", "trade", 5.97, 100.0]
["2026-08-27T15:30:37.507679+00:00", "trade", 5.97, 80.0]
["2026-08-27T15:30:37.507679+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:30:37.507687+00:00", "trade", 5.97, 100.0]
["2026-08-27T15:30:37.507760+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:30:37.507771+00:00", "trade", 5.97, 11.0]
["2026-08-27T15:30:37.507800+00:00", "trade", 5.97, 100.0]
["2026-08-27T15:30:37.507857+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:30:37.507914+00:00", "trade", 5.97, 100.0]
["2026-08-27T15:30:37.507927+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.507942+00:00", "trade", 5.97, 87.0]
["2026-08-27T15:30:37.507974+00:00", "trade", 5.97, 13.0]
["2026-08-27T15:30:37.508052+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.508098+00:00", "trade", 5.97, 6.0]
["2026-08-27T15:30:37.508128+00:00", "trade", 5.97, 100.0]
["2026-08-27T15:30:37.508154+00:00", "trade", 5.97, 94.0]
["2026-08-27T15:30:37.508203+00:00", "trade", 5.97, 100.0]
["2026-08-27T15:30:37.508296+00:00", "trade", 5.97, 100.0]
["2026-08-27T15:30:37.508380+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.508446+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.508476+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.508559+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.508652+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.508854+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.508902+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.508941+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.508963+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.509031+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.509057+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.509130+00:00", "trade", 5.965, 4.0]
["2026-08-27T15:30:37.509205+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.509338+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.509470+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.509495+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.509669+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.509827+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.509847+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.509926+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.509940+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.509942+00:00", "trade", 5.96, 1.0]
["2026-08-27T15:30:37.509945+00:00", "trade", 5.96, 301.0]
["2026-08-27T15:30:37.509946+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:30:37.509947+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:30:37.509960+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:30:37.509967+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:30:37.509973+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:30:37.510031+00:00", "trade", 5.96, 20.0]
["2026-08-27T15:30:37.510053+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:30:37.510076+00:00", "trade", 5.96, 150.0]
["2026-08-27T15:30:37.510099+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:30:37.510110+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:30:37.510112+00:00", "trade", 5.96, 75.0]
["2026-08-27T15:30:37.510114+00:00", "trade", 5.96, 192.0]
["2026-08-27T15:30:37.510118+00:00", "trade", 5.96, 2.0]
["2026-08-27T15:30:37.510128+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:30:37.510133+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.510148+00:00", "trade", 5.96, 2.0]
["2026-08-27T15:30:37.510161+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.510173+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.510198+00:00", "trade", 5.96, 20.0]
["2026-08-27T15:30:37.510200+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.510202+00:00", "trade", 5.96, 150.0]
["2026-08-27T15:30:37.510207+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.510208+00:00", "trade", 5.96, 2.0]
["2026-08-27T15:30:37.510276+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.510417+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:30:37.510417+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.510465+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.510577+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.511267+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.511703+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.512548+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.513180+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.513555+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.513592+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.513669+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.514617+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.516017+00:00", "trade", 5.96, 127.0]
["2026-08-27T15:30:37.520106+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.520126+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.520133+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.520823+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.531923+00:00", "trade", 5.97, 859.0]
["2026-08-27T15:30:37.532703+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.535477+00:00", "trade", 5.97, 186.0]
["2026-08-27T15:30:37.535676+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:30:37.812106+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.812125+00:00", "trade", 5.96, 190.0]
["2026-08-27T15:30:37.812126+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.812128+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:30:37.812131+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.812133+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:30:37.812138+00:00", "trade", 5.96, 127.0]
["2026-08-27T15:30:37.812179+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:30:37.812222+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:30:37.812591+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:30:37.813045+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:30:37.813078+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:30:37.813111+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:30:37.813495+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:30:37.813560+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:30:37.814062+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:30:37.814409+00:00", "trade", 5.95, 36.0]
["2026-08-27T15:30:37.814440+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:30:37.814447+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:30:37.814461+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:30:37.814503+00:00", "trade", 5.95, 50.0]
["2026-08-27T15:30:37.814509+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:30:37.814516+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:30:37.814523+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:30:37.814530+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:30:37.814547+00:00", "trade", 5.95, 590.0]
["2026-08-27T15:30:37.814549+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:30:37.814610+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:37.814631+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:30:37.814634+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:30:37.814678+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:30:37.814743+00:00", "trade", 5.95, 150.0]
["2026-08-27T15:30:37.814817+00:00", "trade", 5.95, 150.0]
["2026-08-27T15:30:37.814924+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:30:37.814970+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:30:37.814993+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:30:37.815005+00:00", "trade", 5.95, 3.0]
["2026-08-27T15:30:37.815085+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:30:37.815090+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:30:37.815095+00:00", "trade", 5.95, 50.0]
["2026-08-27T15:30:37.815541+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:30:37.815579+00:00", "trade", 5.95, 13.0]
["2026-08-27T15:30:37.815823+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:30:37.822193+00:00", "trade", 5.95, 200.0]
["2026-08-27T15:30:37.824971+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:37.825015+00:00", "trade", 5.95, 3.0]
["2026-08-27T15:30:37.825040+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:30:37.825058+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:30:37.826061+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:30:37.826447+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:30:37.826457+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:30:37.830940+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:37.831407+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:37.831414+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:37.831437+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:37.831448+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:37.832340+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:37.832595+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:37.832603+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:37.832613+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:37.833043+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:37.833807+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:37.851944+00:00", "trade", 5.95, 200.0]
["2026-08-27T15:30:37.851986+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:37.866924+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:38.014944+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:38.132939+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:38.507707+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:38.641067+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:39.205439+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:39.205441+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:39.580760+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:39.657818+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:40.036295+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:40.397895+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:40.947068+00:00", "trade", 5.9595, 1.0]
["2026-08-27T15:30:41.747284+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:42.012672+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:42.289204+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:42.608822+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:43.320118+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:43.847409+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:45.042951+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:46.990772+00:00", "trade", 5.9501, 100.0]
["2026-08-27T15:30:46.991584+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:46.994221+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:47.087662+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:47.181304+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:47.266751+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:30:47.266761+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:30:47.266780+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:30:47.266827+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:30:47.266839+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:30:47.266849+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:30:47.266895+00:00", "trade", 5.95, 4.0]
["2026-08-27T15:30:47.266924+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:47.267078+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:30:47.267156+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:47.267604+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:47.267668+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:47.267835+00:00", "trade", 5.95, 24.0]
["2026-08-27T15:30:47.268068+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:47.268083+00:00", "trade", 5.95, 2.0]
["2026-08-27T15:30:47.268523+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:47.268974+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:30:47.276748+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:47.277137+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:47.277931+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:47.278002+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:30:47.278142+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:47.278454+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:30:47.278906+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:47.278923+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:30:47.279367+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:47.279383+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:30:47.279875+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:47.279889+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:30:47.373031+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:30:47.373100+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:47.373125+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:47.373259+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:47.373540+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:47.373553+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:47.373642+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:47.373684+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:47.374037+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:47.374062+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:47.383703+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:47.384158+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:47.509780+00:00", "trade", 5.95, 1.0]
["2026-08-27T15:30:47.511036+00:00", "trade", 5.95, 4.0]
["2026-08-27T15:30:47.511436+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:47.674522+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:48.193177+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:48.193271+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:48.194939+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:48.368391+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:49.301756+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:49.302139+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:49.303028+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:49.303104+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:30:49.303126+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:49.303555+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:30:49.303964+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:49.303981+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:30:49.304425+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:30:49.304440+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:30:49.499459+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:30:49.529206+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:30:49.605417+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:30:49.605876+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:30:49.914383+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:30:50.076667+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:30:50.417234+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:30:50.672991+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:30:51.217696+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:30:51.427467+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:30:54.997321+00:00", "trade", 5.955, 20.0]
["2026-08-27T15:30:57.015564+00:00", "trade", 5.9551, 1500.0]
["2026-08-27T15:30:57.016688+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:30:57.752712+00:00", "trade", 5.951, 4.0]
["2026-08-27T15:30:58.350149+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:30:58.350431+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:30:58.350555+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:30:58.351107+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:30:58.685136+00:00", "trade", 5.96, 12.0]
["2026-08-27T15:30:58.685501+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:30:58.685903+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:30:58.687721+00:00", "trade", 5.96, 2.0]
["2026-08-27T15:30:58.687722+00:00", "trade", 5.96, 1.0]
["2026-08-27T15:30:58.687756+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:30:58.687771+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:30:58.687777+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:30:58.687784+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:30:58.687796+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:30:58.687803+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:30:58.688206+00:00", "trade", 5.96, 10.0]
["2026-08-27T15:30:58.688276+00:00", "trade", 5.96, 25.0]
["2026-08-27T15:30:58.689447+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:30:58.693483+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:30:58.693754+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:30:58.694129+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:30:58.694179+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:30:58.696932+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:30:58.697671+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:30:58.701201+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:30:58.711174+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:31:00.602488+00:00", "trade", 5.96, 20.0]
["2026-08-27T15:31:04.083619+00:00", "trade", 5.96, 12.0]
["2026-08-27T15:31:04.129379+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:31:04.129529+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:31:04.129803+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:31:04.130899+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:31:04.134971+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:31:04.135007+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:31:04.135748+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:31:04.136178+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:31:04.136277+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:31:04.436797+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:31:04.436866+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:31:04.437382+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:31:04.437577+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:31:04.439289+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:31:05.291710+00:00", "trade", 5.9632, 100.0]
["2026-08-27T15:31:07.049712+00:00", "trade", 5.9511, 100.0]
["2026-08-27T15:31:09.088967+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:31:09.089000+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:31:09.089352+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:31:11.742491+00:00", "trade", 5.9658, 33.0]
["2026-08-27T15:31:14.256186+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:31:14.256993+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:31:14.257001+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:31:14.257061+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:31:14.575582+00:00", "trade", 5.9675, 4.0]
["2026-08-27T15:31:15.012975+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:31:26.502599+00:00", "trade", 5.965, 5.0]
["2026-08-27T15:31:26.518212+00:00", "trade", 5.9601, 5.0]
["2026-08-27T15:31:29.991405+00:00", "trade", 5.961, 7.0]
["2026-08-27T15:31:29.991455+00:00", "trade", 5.961, 63.0]
["2026-08-27T15:31:32.936150+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:31:32.937852+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:31:32.957090+00:00", "trade", 5.965, 21.0]
["2026-08-27T15:31:36.682255+00:00", "trade", 5.9588, 78.0]
["2026-08-27T15:31:37.826138+00:00", "trade", 5.965, 20.0]
["2026-08-27T15:31:38.028219+00:00", "trade", 5.965, 4.0]
["2026-08-27T15:31:41.149869+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:31:47.990822+00:00", "trade", 5.965, 100.0]
["2026-08-27T15:31:47.990911+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:31:47.991749+00:00", "trade", 5.965, 120.0]
["2026-08-27T15:31:53.839818+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:32:00.344799+00:00", "trade", 5.9687, 83.0]
["2026-08-27T15:32:00.345168+00:00", "trade", 5.9687, 1.0]
["2026-08-27T15:32:00.345586+00:00", "trade", 5.965, 193.0]
["2026-08-27T15:32:00.345783+00:00", "trade", 5.965, 95.0]
["2026-08-27T15:32:00.346390+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:32:00.535350+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:32:00.535801+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:32:01.907885+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:32:01.908345+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:32:02.676501+00:00", "trade", 5.9688, 100.0]
["2026-08-27T15:32:03.906332+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:32:03.906335+00:00", "trade", 5.96, 14.0]
["2026-08-27T15:32:03.906355+00:00", "trade", 5.96, 86.0]
["2026-08-27T15:32:03.906389+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:32:03.906396+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:32:03.906403+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:32:03.906838+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:32:03.906845+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:32:03.906857+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:32:03.906887+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:32:03.906940+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:32:03.906942+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:32:03.906944+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:32:03.906944+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:32:03.906972+00:00", "trade", 5.96, 2.0]
["2026-08-27T15:32:03.906974+00:00", "trade", 5.96, 8.0]
["2026-08-27T15:32:03.907012+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:32:03.907132+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:32:03.907197+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:32:03.907606+00:00", "trade", 5.96, 12.0]
["2026-08-27T15:32:03.907665+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:32:03.908025+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:32:03.908101+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:32:03.908153+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:32:03.908298+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:32:03.908717+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:32:03.908768+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:32:03.908777+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:32:03.908783+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:32:03.908913+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:32:03.910500+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:32:03.910513+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:32:03.910562+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:32:03.920562+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:32:03.921012+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:32:03.926843+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:32:03.945186+00:00", "trade", 5.95, 4.0]
["2026-08-27T15:32:03.945964+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:32:03.945988+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:32:03.947319+00:00", "trade", 5.95, 12.0]
["2026-08-27T15:32:03.947856+00:00", "trade", 5.95, 2.0]
["2026-08-27T15:32:03.955927+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:32:04.203196+00:00", "trade", 5.95, 6.0]
["2026-08-27T15:32:05.005403+00:00", "trade", 5.95, 4.0]
["2026-08-27T15:32:05.056038+00:00", "trade", 5.95, 10.0]
["2026-08-27T15:32:05.056531+00:00", "trade", 5.95, 10.0]
["2026-08-27T15:32:14.334636+00:00", "trade", 5.9519, 200.0]
["2026-08-27T15:32:20.339355+00:00", "trade", 5.95, 20.0]
["2026-08-27T15:32:22.875850+00:00", "trade", 5.96, 4.0]
["2026-08-27T15:32:23.247245+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:32:24.619792+00:00", "trade", 5.9425, 2.0]
["2026-08-27T15:32:25.072523+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:32:25.072524+00:00", "trade", 5.96, 200.0]
["2026-08-27T15:32:25.072527+00:00", "trade", 5.96, 200.0]
["2026-08-27T15:32:25.072551+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:32:25.072565+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:32:25.072571+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:32:25.072578+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:32:25.072591+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:32:25.072605+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:32:25.072625+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:32:25.072632+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:32:25.072634+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:32:25.072638+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:32:25.072647+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:32:25.072654+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:32:25.072678+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:32:25.072781+00:00", "trade", 5.96, 36.0]
["2026-08-27T15:32:25.072862+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:32:25.072946+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:32:25.073064+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:32:25.073092+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:32:25.073202+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:32:25.073315+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:32:25.076597+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:32:25.076692+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:32:25.076700+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:32:25.077969+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:32:25.082580+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:32:25.082802+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:32:25.082810+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:32:30.570667+00:00", "trade", 5.97, 100.0]
["2026-08-27T15:32:30.570667+00:00", "trade", 5.97, 10.0]
["2026-08-27T15:32:30.570667+00:00", "quote", 5.95, 5.98]
["2026-08-27T15:32:30.570686+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:32:30.570705+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:32:30.570712+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:32:30.570725+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:32:30.570732+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:32:30.570737+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:32:30.570738+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:32:30.570752+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:32:30.570765+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:32:30.570771+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:32:30.570831+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:32:30.571249+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:32:30.571365+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:32:30.571410+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:32:30.571467+00:00", "trade", 5.97, 3.0]
["2026-08-27T15:32:30.571776+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:32:30.574748+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:32:30.575248+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:32:30.575846+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:32:30.577727+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:32:30.578177+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:32:30.578886+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:32:30.579317+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:32:30.582339+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:32:30.582802+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:32:30.670744+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:32:30.884868+00:00", "trade", 5.9594, 1.0]
["2026-08-27T15:32:31.367095+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:32:31.367172+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:32:32.211941+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:32.214203+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:36.092427+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:36.092455+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:36.093197+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:36.093254+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:36.095566+00:00", "trade", 5.9612, 30.0]
["2026-08-27T15:32:36.096833+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:36.096847+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:36.178528+00:00", "trade", 5.9612, 13.0]
["2026-08-27T15:32:37.271548+00:00", "trade", 5.975, 6.0]
["2026-08-27T15:32:38.868308+00:00", "trade", 5.98, 14.0]
["2026-08-27T15:32:38.868362+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:38.869015+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:38.869084+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:38.869471+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:38.874674+00:00", "trade", 5.98, 822.0]
["2026-08-27T15:32:43.585971+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:43.586001+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:43.586430+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:44.269731+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:44.270427+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:45.634121+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:45.636144+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:45.636771+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:45.636840+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:45.636865+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:45.636896+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:45.636907+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:45.637044+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:45.637278+00:00", "trade", 5.975, 2.0]
["2026-08-27T15:32:45.637294+00:00", "trade", 5.975, 2.0]
["2026-08-27T15:32:45.646523+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:46.073576+00:00", "trade", 5.975, 100.0]
["2026-08-27T15:32:47.838370+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:47.838377+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:47.838392+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:47.838662+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:47.839076+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:47.839096+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:48.069991+00:00", "trade", 5.9663, 14.0]
["2026-08-27T15:32:50.638672+00:00", "trade", 5.9472, 100.0]
["2026-08-27T15:32:54.795716+00:00", "trade", 5.975, 10.0]
["2026-08-27T15:32:55.144280+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:32:55.145029+00:00", "trade", 5.975, 13.0]
["2026-08-27T15:32:55.522397+00:00", "trade", 5.9473, 100.0]
["2026-08-27T15:32:55.634050+00:00", "trade", 5.9664, 10.0]
["2026-08-27T15:32:55.743765+00:00", "trade", 5.96, 1.0]
["2026-08-27T15:32:55.743810+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:57.992983+00:00", "trade", 5.9664, 2.0]
["2026-08-27T15:32:58.005996+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:58.006072+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:58.006099+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:58.016395+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:32:58.747105+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:00.433333+00:00", "trade", 5.9665, 13.0]
["2026-08-27T15:33:00.920825+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:00.921812+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:00.923808+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:00.924378+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:00.924733+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:00.935189+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:00.935641+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:00.935704+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:02.254649+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:02.254732+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:02.254759+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:02.255830+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:02.258345+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:02.265502+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:02.305845+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:03.000380+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:03.000386+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:03.000477+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:03.001155+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:03.001214+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:03.058011+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:04.190671+00:00", "trade", 5.9899, 100.0]
["2026-08-27T15:33:06.124195+00:00", "trade", 5.9845, 500.0]
["2026-08-27T15:33:07.773311+00:00", "trade", 5.975, 8.0]
["2026-08-27T15:33:07.794912+00:00", "trade", 5.975, 1.0]
["2026-08-27T15:33:09.870795+00:00", "trade", 5.9857, 2.0]
["2026-08-27T15:33:11.808547+00:00", "trade", 5.97, 100.0]
["2026-08-27T15:33:11.810277+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:11.810340+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:11.810364+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:11.810857+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:11.811742+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:11.820220+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:11.820677+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:18.032432+00:00", "quote", 5.96, 6.0]
["2026-08-27T15:33:18.032753+00:00", "trade", 6.0, 18.0]
["2026-08-27T15:33:18.896930+00:00", "trade", 5.98, 9.0]
["2026-08-27T15:33:20.545644+00:00", "trade", 5.98, 200.0]
["2026-08-27T15:33:21.350252+00:00", "trade", 5.9625, 2.0]
["2026-08-27T15:33:21.350309+00:00", "trade", 5.97, 38.0]
["2026-08-27T15:33:21.350329+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:33:21.350337+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:33:21.350344+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:33:21.350357+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:33:21.350364+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:33:21.350373+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:33:21.350383+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:33:21.350391+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:33:21.351140+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:33:21.351243+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:33:21.351276+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:33:21.351663+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:33:21.354385+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:33:21.355580+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:33:21.965433+00:00", "trade", 5.974, 100.0]
["2026-08-27T15:33:22.350017+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:33:23.649536+00:00", "trade", 5.97, 4.0]
["2026-08-27T15:33:23.657429+00:00", "trade", 5.97, 80.0]
["2026-08-27T15:33:25.822354+00:00", "trade", 5.9601, 2667.0]
["2026-08-27T15:33:25.822399+00:00", "trade", 5.96, 32.0]
["2026-08-27T15:33:25.822399+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:33:25.822400+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:33:25.822401+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:33:25.822406+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:33:25.822413+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:33:25.822421+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:33:25.822427+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:33:25.822448+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:33:25.822454+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:33:25.822461+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:33:25.822467+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:33:25.822481+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:33:25.822488+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:33:25.822501+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:33:25.822502+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:33:25.822508+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:33:25.822644+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:33:25.822672+00:00", "trade", 5.96, 1.0]
["2026-08-27T15:33:25.822686+00:00", "trade", 5.96, 1.0]
["2026-08-27T15:33:25.822705+00:00", "trade", 5.96, 1.0]
["2026-08-27T15:33:25.822762+00:00", "trade", 5.96, 1.0]
["2026-08-27T15:33:25.822975+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:33:25.823011+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:33:25.823013+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:33:25.823014+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:25.823047+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:33:25.823055+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:33:25.823083+00:00", "trade", 5.96, 59.0]
["2026-08-27T15:33:25.823220+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:25.823233+00:00", "trade", 5.96, 5.0]
["2026-08-27T15:33:25.823256+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:33:25.823288+00:00", "trade", 5.96, 95.0]
["2026-08-27T15:33:25.823326+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:33:25.823459+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:25.823469+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:33:25.823586+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:33:25.823675+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:33:25.823695+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:33:25.823825+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:33:25.823874+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:33:25.823875+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:25.824167+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:33:25.824212+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:25.824394+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:33:25.824411+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:25.826140+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:33:25.829288+00:00", "trade", 5.96, 2.0]
["2026-08-27T15:33:25.830983+00:00", "trade", 5.96, 200.0]
["2026-08-27T15:33:25.837630+00:00", "trade", 5.96, 200.0]
["2026-08-27T15:33:25.838915+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:33:25.842465+00:00", "trade", 5.96, 698.0]
["2026-08-27T15:33:25.843808+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:33:25.873149+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:33:26.307502+00:00", "trade", 5.955, 5.0]
["2026-08-27T15:33:30.031995+00:00", "trade", 5.955, 20.0]
["2026-08-27T15:33:31.027476+00:00", "trade", 5.96, 32.0]
["2026-08-27T15:33:31.027476+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:31.027478+00:00", "trade", 5.96, 60.0]
["2026-08-27T15:33:31.027478+00:00", "trade", 5.96, 20.0]
["2026-08-27T15:33:31.027484+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:31.027500+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:33:31.027506+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:33:31.027513+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:33:31.027520+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:33:31.027527+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:33:31.027534+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:33:31.027540+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:33:31.028187+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:33:31.028247+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:33:31.028340+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:33:31.028340+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:33:31.028341+00:00", "trade", 5.96, 100.0]
["2026-08-27T15:33:31.028348+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:31.028370+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:31.028377+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:31.028384+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:31.028394+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:31.028841+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:33:31.028927+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:33:31.029006+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:31.029178+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:33:31.029310+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:31.032502+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:31.047729+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:31.047760+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:31.058606+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:31.305223+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:31.305730+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:32.808348+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:33.172014+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:36.142757+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:36.143186+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:41.144013+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:41.144467+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:44.048606+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:44.051225+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:44.939145+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:45.745285+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:46.594204+00:00", "trade", 5.9611, 100.0]
["2026-08-27T15:33:46.594995+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:46.595448+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:46.968725+00:00", "trade", 5.954, 1.0]
["2026-08-27T15:33:47.091423+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:47.092316+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:47.172739+00:00", "trade", 5.9636, 20.0]
["2026-08-27T15:33:47.334906+00:00", "trade", 5.95, 2.0]
["2026-08-27T15:33:47.335431+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:47.635834+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:47.637885+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:47.638289+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:47.638298+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:47.638794+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:47.659715+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:49.738339+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:50.389781+00:00", "trade", 5.9613, 100.0]
["2026-08-27T15:33:52.762830+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:52.763282+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:52.763292+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:52.763350+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:52.763555+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:52.763801+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:52.764056+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:57.670206+00:00", "trade", 5.95, 125.0]
["2026-08-27T15:33:57.670984+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:57.671454+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:58.424218+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:33:59.012994+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:00.167077+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:01.515339+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:02.017660+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:04.522299+00:00", "trade", 5.9501, 50.0]
["2026-08-27T15:34:05.515678+00:00", "trade", 5.9614, 100.0]
["2026-08-27T15:34:07.151903+00:00", "trade", 5.96, 10.0]
["2026-08-27T15:34:08.811979+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:08.812432+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:08.812697+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:08.813152+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:09.082488+00:00", "trade", 5.9609, 13.0]
["2026-08-27T15:34:09.158835+00:00", "trade", 5.9609, 10.0]
["2026-08-27T15:34:09.237126+00:00", "trade", 5.9609, 53.0]
["2026-08-27T15:34:10.605468+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:11.060824+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:11.061262+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:11.061725+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:11.391763+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:15.146412+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:15.146914+00:00", "trade", 5.96, 4.0]
["2026-08-27T15:34:15.147212+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:15.147356+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:15.147615+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:15.664509+00:00", "trade", 5.961, 123.0]
["2026-08-27T15:34:16.127087+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:16.497544+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:22.028656+00:00", "trade", 5.96, 7.0]
["2026-08-27T15:34:22.746488+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:22.847683+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:22.848322+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:22.848778+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:26.890431+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:34:26.890431+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:26.890451+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.890459+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.890474+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.890480+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.890494+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.890508+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.890515+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.890522+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.890529+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.890535+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.890541+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.890548+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.890863+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:34:26.891007+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.891022+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.891062+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.891067+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.891088+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.891102+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.891129+00:00", "trade", 5.95, 95.0]
["2026-08-27T15:34:26.891129+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.891157+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.891169+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:34:26.891170+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:34:26.891425+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:34:26.891459+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:34:26.891490+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:34:26.891528+00:00", "trade", 5.95, 5.0]
["2026-08-27T15:34:26.891529+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:34:26.891589+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:34:26.891593+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:34:26.891597+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:34:26.891602+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:34:26.891664+00:00", "trade", 5.95, 6.0]
["2026-08-27T15:34:26.891665+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:34:26.891679+00:00", "trade", 5.95, 6.0]
["2026-08-27T15:34:26.891679+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:34:26.891737+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:34:26.891749+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:34:26.891757+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:34:26.891774+00:00", "trade", 5.95, 36.0]
["2026-08-27T15:34:26.891790+00:00", "trade", 5.95, 48.0]
["2026-08-27T15:34:26.891835+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:34:26.891983+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:34:26.894351+00:00", "trade", 5.95, 5.0]
["2026-08-27T15:34:26.894359+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:34:26.894372+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:34:26.894379+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:34:26.894386+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:34:26.894393+00:00", "quote", 5.94, 5.95]
["2026-08-27T15:34:26.894395+00:00", "trade", 5.95, 100.0]
["2026-08-27T15:34:26.894398+00:00", "trade", 5.95, 300.0]
["2026-08-27T15:34:26.894406+00:00", "trade", 5.95, 1082.0]
["2026-08-27T15:34:26.894406+00:00", "trade", 5.95, 13.0]
["2026-08-27T15:34:26.894407+00:00", "trade", 5.95, 52.0]
["2026-08-27T15:34:26.894407+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:34:26.894409+00:00", "trade", 5.95, 13.0]
["2026-08-27T15:34:26.894414+00:00", "trade", 5.95, 52.0]
["2026-08-27T15:34:26.894428+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:34:26.894460+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:34:26.894690+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.894718+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.894883+00:00", "trade", 5.95, 52.0]
["2026-08-27T15:34:26.895215+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.895441+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.898401+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.899489+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.901366+00:00", "trade", 5.96, 27.0]
["2026-08-27T15:34:26.901366+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.901368+00:00", "trade", 5.96, 73.0]
["2026-08-27T15:34:26.901374+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:26.901381+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:26.901388+00:00", "trade", 5.96, 27.0]
["2026-08-27T15:34:26.901403+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:26.901417+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:34:26.901439+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:34:26.901610+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:34:26.901632+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:34:26.901639+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:34:26.901646+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:34:26.901650+00:00", "trade", 5.96, 26.0]
["2026-08-27T15:34:26.901838+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:34:26.901866+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:34:26.901944+00:00", "trade", 5.96, 22.0]
["2026-08-27T15:34:26.901996+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:34:26.901998+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:34:26.902029+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:34:26.902048+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:34:26.902055+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:34:26.902066+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:34:26.902070+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:34:26.902090+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:34:26.902109+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:34:26.902116+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:34:26.902118+00:00", "quote", 5.97, 5.97]
["2026-08-27T15:34:26.902121+00:00", "quote", 5.97, 5.97]
["2026-08-27T15:34:26.902129+00:00", "quote", 5.97, 5.97]
["2026-08-27T15:34:26.902230+00:00", "trade", 5.97, 27.0]
["2026-08-27T15:34:26.902232+00:00", "trade", 5.97, 65.0]
["2026-08-27T15:34:26.902232+00:00", "trade", 5.97, 52.0]
["2026-08-27T15:34:26.902236+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:34:26.902266+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:34:26.902272+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:34:26.902286+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:34:26.902382+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:34:26.902792+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:34:26.902806+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:34:26.902891+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:34:26.903546+00:00", "trade", 5.97, 80.0]
["2026-08-27T15:34:26.905606+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:34:26.907274+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:34:26.916098+00:00", "trade", 5.96, 52.0]
["2026-08-27T15:34:26.916127+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:34:26.916154+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:34:26.916167+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:34:26.916388+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:34:26.916492+00:00", "trade", 5.96, 22.0]
["2026-08-27T15:34:26.916494+00:00", "trade", 5.96, 12.0]
["2026-08-27T15:34:26.916494+00:00", "trade", 5.96, 84.0]
["2026-08-27T15:34:26.916494+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:26.916538+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.916686+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.916824+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.917170+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.917404+00:00", "quote", 5.95, 5.96]
["2026-08-27T15:34:26.917472+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:34:26.917808+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:34:26.918183+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:34:26.921826+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:34:26.924156+00:00", "quote", 5.94, 5.96]
["2026-08-27T15:34:26.924556+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:34:26.926579+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:34:26.930489+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:34:26.930513+00:00", "quote", 5.94, 5.97]
["2026-08-27T15:34:26.969652+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:26.970131+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:26.991790+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:26.991883+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:26.991932+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:27.002390+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:27.552275+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:31.910839+00:00", "trade", 5.96, 20.0]
["2026-08-27T15:34:33.386176+00:00", "trade", 5.97, 6.0]
["2026-08-27T15:34:33.437903+00:00", "trade", 5.96, 2.0]
["2026-08-27T15:34:36.751070+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:36.751102+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:36.751111+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:36.751130+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:36.751142+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:36.751694+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:41.370921+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:42.280843+00:00", "trade", 5.96, 1.0]
["2026-08-27T15:34:44.203781+00:00", "trade", 5.96, 4.0]
["2026-08-27T15:34:46.310637+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:46.647645+00:00", "trade", 5.9655, 8.0]
["2026-08-27T15:34:46.932113+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:50.710939+00:00", "trade", 5.96, 1.0]
["2026-08-27T15:34:50.711314+00:00", "trade", 5.96, 1.0]
["2026-08-27T15:34:51.600492+00:00", "trade", 5.9699, 1.0]
["2026-08-27T15:34:51.933596+00:00", "trade", 5.9675, 97.0]
["2026-08-27T15:34:52.274647+00:00", "trade", 5.9675, 1.0]
["2026-08-27T15:34:53.842083+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:57.253093+00:00", "trade", 5.9511, 100.0]
["2026-08-27T15:34:57.253969+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:57.253996+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:57.254845+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:34:59.121152+00:00", "quote", 5.95, 5.97]
["2026-08-27T15:35:03.552234+00:00", "trade", 5.9607, 100.0]
["2026-08-27T15:35:08.567325+00:00", "trade", 5.96, 4.0]
["2026-08-27T15:35:09.166045+00:00", "trade", 5.954, 20.0]
["2026-08-27T15:35:09.221038+00:00", "trade", 5.96, 1.0]
["2026-08-27T15:35:09.221633+00:00", "trade", 5.96, 1.0]
["2026-08-27T15:35:09.244946+00:00", "trade", 5.9539, 13.0]
["2026-08-27T15:35:11.810769+00:00", "trade", 5.9583, 1.0]
["2026-08-27T15:35:13.977260+00:00", "trade", 5.9539, 10.0]
["2026-08-27T15:35:13.977960+00:00", "trade", 5.96, 73.0]
["2026-08-27T15:35:15.311486+00:00", "trade", 5.96, 10.0]
["2026-08-27T15:35:15.311543+00:00", "trade", 5.96, 10.0]
["2026-08-27T15:35:19.609052+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:35:19.609857+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:35:19.612090+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:35:19.612892+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:35:19.613283+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:35:19.621906+00:00", "trade", 5.96, 30.0]
["2026-08-27T15:35:19.627141+00:00", "trade", 5.97, 25.0]
["2026-08-27T15:35:19.627617+00:00", "trade", 5.97, 25.0]
["2026-08-27T15:35:19.627912+00:00", "trade", 5.97, 25.0]
["2026-08-27T15:35:19.628079+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:35:19.713390+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:35:21.085467+00:00", "trade", 5.9542, 14.0]
["2026-08-27T15:35:21.178333+00:00", "trade", 5.9606, 38.0]
["2026-08-27T15:35:22.148630+00:00", "trade", 5.97, 25.0]
["2026-08-27T15:35:22.149822+00:00", "trade", 5.97, 80.0]
["2026-08-27T15:35:22.149822+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:35:22.149839+00:00", "trade", 5.97, 80.0]
["2026-08-27T15:35:22.149848+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:35:22.149855+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:35:22.149861+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:35:22.149868+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:35:22.149883+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:35:22.149898+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:35:22.149912+00:00", "trade", 5.97, 5.0]
["2026-08-27T15:35:22.149913+00:00", "trade", 5.97, 1.0]
["2026-08-27T15:35:22.149964+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:35:22.150267+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:35:22.150899+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:35:22.151400+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:35:22.151445+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:22.151512+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:35:22.151854+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:22.152370+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:22.152743+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:22.153356+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:22.154032+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:22.158853+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:22.508951+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:22.508999+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:23.154969+00:00", "trade", 5.9875, 10.0]
["2026-08-27T15:35:23.331186+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:27.873947+00:00", "trade", 5.9749, 900.0]
["2026-08-27T15:35:27.874729+00:00", "trade", 5.98, 75.0]
["2026-08-27T15:35:27.874758+00:00", "trade", 5.98, 88.0]
["2026-08-27T15:35:30.209884+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:35.845399+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:35.845480+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:35.846517+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:35.846534+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:35.846562+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:35.846641+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:35.847148+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:38.031109+00:00", "trade", 5.98, 200.0]
["2026-08-27T15:35:45.694817+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:45.694843+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:46.966505+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:46.966543+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:47.726036+00:00", "trade", 5.98, 70.0]
["2026-08-27T15:35:47.727056+00:00", "trade", 5.98, 70.0]
["2026-08-27T15:35:47.727201+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:47.727355+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:47.727583+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:47.729354+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:47.729379+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:47.729956+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:49.010282+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:50.002394+00:00", "trade", 5.98, 501.0]
["2026-08-27T15:35:50.003327+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:50.010883+00:00", "trade", 5.9875, 1.0]
["2026-08-27T15:35:54.043407+00:00", "trade", 5.98, 150.0]
["2026-08-27T15:35:54.043410+00:00", "trade", 5.98, 300.0]
["2026-08-27T15:35:54.043452+00:00", "trade", 5.98, 150.0]
["2026-08-27T15:35:54.043455+00:00", "trade", 5.98, 300.0]
["2026-08-27T15:35:54.043870+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:35:54.043900+00:00", "trade", 5.98, 13.0]
["2026-08-27T15:35:54.043954+00:00", "trade", 5.98, 13.0]
["2026-08-27T15:35:54.044004+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:54.044059+00:00", "trade", 5.98, 13.0]
["2026-08-27T15:35:54.044089+00:00", "trade", 5.98, 25.0]
["2026-08-27T15:35:54.044138+00:00", "trade", 5.98, 13.0]
["2026-08-27T15:35:54.044323+00:00", "trade", 5.98, 13.0]
["2026-08-27T15:35:54.044395+00:00", "trade", 5.98, 13.0]
["2026-08-27T15:35:54.044457+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:54.044476+00:00", "trade", 5.98, 13.0]
["2026-08-27T15:35:54.045048+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:54.045134+00:00", "trade", 5.98, 13.0]
["2026-08-27T15:35:54.045377+00:00", "trade", 5.98, 13.0]
["2026-08-27T15:35:54.046192+00:00", "trade", 5.98, 13.0]
["2026-08-27T15:35:54.046433+00:00", "trade", 5.98, 13.0]
["2026-08-27T15:35:54.047278+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:54.047310+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:54.047484+00:00", "trade", 5.98, 13.0]
["2026-08-27T15:35:54.054862+00:00", "trade", 5.99, 614.0]
["2026-08-27T15:35:54.054921+00:00", "trade", 5.98, 20.0]
["2026-08-27T15:35:54.054948+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:54.054960+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:54.054974+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:54.056110+00:00", "trade", 5.98, 64.0]
["2026-08-27T15:35:54.056110+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:54.056130+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:54.056137+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:54.056150+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:35:54.056789+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:35:54.056814+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:35:54.057300+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:35:54.059210+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:35:54.059673+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:35:54.061307+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:35:54.061675+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:55.533895+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:35:57.773728+00:00", "trade", 5.98, 83.0]
["2026-08-27T15:36:00.372653+00:00", "trade", 5.99, 18.0]
["2026-08-27T15:36:00.994427+00:00", "trade", 5.98, 150.0]
["2026-08-27T15:36:00.994429+00:00", "trade", 5.98, 300.0]
["2026-08-27T15:36:00.994468+00:00", "trade", 5.98, 150.0]
["2026-08-27T15:36:00.994473+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:36:00.994934+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:36:00.998010+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:36:00.998079+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:36:00.998099+00:00", "trade", 5.98, 200.0]
["2026-08-27T15:36:00.998157+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:36:00.998315+00:00", "trade", 5.98, 150.0]
["2026-08-27T15:36:00.998878+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:36:00.998925+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:36:00.999679+00:00", "trade", 5.98, 200.0]
["2026-08-27T15:36:01.000672+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:36:01.010691+00:00", "trade", 5.98, 1.0]
["2026-08-27T15:36:01.011186+00:00", "trade", 5.98, 1.0]
["2026-08-27T15:36:01.019919+00:00", "trade", 5.98, 1.0]
["2026-08-27T15:36:01.055077+00:00", "trade", 5.98, 1.0]
["2026-08-27T15:36:01.373738+00:00", "trade", 5.98, 5.0]
["2026-08-27T15:36:02.178734+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:36:03.537945+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:36:03.538150+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:36:03.538157+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:36:03.538313+00:00", "trade", 5.98, 146.0]
["2026-08-27T15:36:03.538505+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:36:03.539706+00:00", "trade", 5.98, 4.0]
["2026-08-27T15:36:03.539876+00:00", "trade", 5.98, 96.0]
["2026-08-27T15:36:04.089461+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:36:05.140313+00:00", "trade", 5.9792, 100.0]
["2026-08-27T15:36:09.197748+00:00", "trade", 5.98, 1.0]
["2026-08-27T15:36:15.304521+00:00", "trade", 5.98, 300.0]
["2026-08-27T15:36:19.696276+00:00", "trade", 5.98, 34.0]
["2026-08-27T15:36:19.697746+00:00", "trade", 5.98, 1.0]
["2026-08-27T15:36:24.897151+00:00", "trade", 5.98, 1.0]
["2026-08-27T15:36:36.179264+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:36:36.180061+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:36:36.180444+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:36:36.180529+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:36:36.180894+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:36:36.181245+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:36:36.181263+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:36:36.181723+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:36:36.181739+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:36:36.182220+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:36:36.182236+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:36:39.036096+00:00", "trade", 5.9812, 2.0]
["2026-08-27T15:36:39.036184+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:36:39.036190+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:36:39.036198+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:36:39.036199+00:00", "trade", 5.97, 34.0]
["2026-08-27T15:36:39.036201+00:00", "trade", 5.97, 100.0]
["2026-08-27T15:36:39.036202+00:00", "trade", 5.97, 4.0]
["2026-08-27T15:36:39.036203+00:00", "trade", 5.97, 100.0]
["2026-08-27T15:36:39.036205+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:36:39.036212+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:36:39.036219+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:36:39.036233+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:36:39.036580+00:00", "trade", 5.97, 20.0]
["2026-08-27T15:36:39.036580+00:00", "trade", 5.97, 40.0]
["2026-08-27T15:36:39.036662+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:36:39.036669+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:36:39.036683+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:36:39.036737+00:00", "trade", 5.98, 90.0]
["2026-08-27T15:36:39.036755+00:00", "trade", 5.97, 100.0]
["2026-08-27T15:36:39.036758+00:00", "trade", 5.97, 100.0]
["2026-08-27T15:36:39.036761+00:00", "trade", 5.97, 20.0]
["2026-08-27T15:36:39.036761+00:00", "trade", 5.97, 100.0]
["2026-08-27T15:36:39.036761+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:36:39.036762+00:00", "trade", 5.97, 100.0]
["2026-08-27T15:36:39.036765+00:00", "trade", 5.97, 12.0]
["2026-08-27T15:36:39.036795+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:36:39.036798+00:00", "trade", 5.97, 100.0]
["2026-08-27T15:36:39.036802+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:36:39.036816+00:00", "trade", 5.97, 90.0]
["2026-08-27T15:36:39.036816+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:36:39.036818+00:00", "trade", 5.97, 100.0]
["2026-08-27T15:36:39.036824+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:36:39.036831+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:36:39.036838+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:36:39.036860+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:39.036867+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:39.036874+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:39.036880+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:39.037023+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:39.037097+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:39.038780+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:39.038880+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:39.038952+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:39.038978+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:39.039714+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:39.040575+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:39.041742+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:39.041813+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:39.042286+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:39.126164+00:00", "trade", 5.9794, 13.0]
["2026-08-27T15:36:39.136320+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:39.202429+00:00", "trade", 5.9794, 87.0]
["2026-08-27T15:36:39.237371+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:39.237757+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:36:39.237870+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:36:39.238062+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:36:39.238076+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:36:39.239378+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:36:39.674930+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:36:40.472310+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:36:40.472482+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:36:40.476047+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:36:40.482916+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:36:40.482928+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:36:40.483361+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:36:40.585606+00:00", "trade", 5.97, 5.0]
["2026-08-27T15:36:41.549454+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:36:41.552247+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:36:41.579209+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:36:42.242499+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:36:42.242557+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:36:42.242584+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:42.243302+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:42.243755+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:42.243812+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:42.244199+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:36:42.244745+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:42.244769+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:42.245488+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:42.245595+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:42.248064+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:42.249719+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:36:42.249916+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:42.250087+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:36:42.250387+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:42.250545+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:36:42.250906+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:42.251017+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:36:42.251690+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:42.251716+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:42.252088+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:42.252438+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:45.933300+00:00", "trade", 5.9691, 1000.0]
["2026-08-27T15:36:45.934097+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:45.934547+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:45.934558+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:46.033447+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:46.933877+00:00", "trade", 5.9687, 14.0]
["2026-08-27T15:36:47.331508+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:47.506369+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:53.067906+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:53.067914+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:53.069206+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:53.069659+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:53.772142+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:53.772169+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:53.778176+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:53.778553+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:36:54.179513+00:00", "trade", 5.97, 26.0]
["2026-08-27T15:36:54.179880+00:00", "trade", 5.97, 1.0]
["2026-08-27T15:36:55.349113+00:00", "trade", 5.97, 5.0]
["2026-08-27T15:36:57.285485+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:57.285513+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:57.286261+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:57.286687+00:00", "quote", 5.96, 5.97]
["2026-08-27T15:36:57.623573+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:36:59.292327+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:36:59.294679+00:00", "trade", 5.962, 20.0]
["2026-08-27T15:36:59.633395+00:00", "trade", 5.9571, 100.0]
["2026-08-27T15:37:00.816001+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:37:02.527050+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:37:02.885767+00:00", "trade", 5.97, 2.0]
["2026-08-27T15:37:06.247393+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:37:06.247421+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:37:06.248604+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:37:08.155841+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:37:08.155842+00:00", "trade", 5.97, 36.0]
["2026-08-27T15:37:08.155870+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:37:08.155877+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:37:08.155890+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:37:08.155892+00:00", "trade", 5.97, 10.0]
["2026-08-27T15:37:08.155897+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:37:08.155912+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:37:08.155920+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:37:08.155926+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:37:08.155933+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:37:08.156354+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:37:08.156482+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:37:08.157324+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:37:08.158202+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:37:08.159140+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:37:08.159947+00:00", "trade", 5.97, 5.0]
["2026-08-27T15:37:08.163860+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:37:08.165530+00:00", "trade", 5.97, 48.0]
["2026-08-27T15:37:08.166311+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:37:08.794293+00:00", "trade", 5.98, 12.0]
["2026-08-27T15:37:08.794293+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:37:08.794404+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:08.795004+00:00", "trade", 5.98, 17.0]
["2026-08-27T15:37:08.795103+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:37:08.795170+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:08.795250+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:08.795318+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:08.795749+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:08.796645+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:08.797098+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:09.004094+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:10.282684+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:10.528851+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:13.968140+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:13.968146+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:18.870549+00:00", "trade", 5.98, 51.0]
["2026-08-27T15:37:21.154314+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:21.156073+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:22.434360+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:22.434387+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:22.434926+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:22.437342+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:22.437366+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:23.952403+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:23.956523+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:29.173596+00:00", "trade", 5.975, 500.0]
["2026-08-27T15:37:30.453438+00:00", "trade", 5.9799, 2000.0]
["2026-08-27T15:37:30.453496+00:00", "trade", 5.98, 30.0]
["2026-08-27T15:37:30.453496+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:30.453498+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:37:30.453503+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:37:30.453516+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.453523+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.453530+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.453537+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.453544+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.453550+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.453557+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.453587+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.454073+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.454199+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.454410+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.454657+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.454658+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:37:30.454678+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.454691+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.454697+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.454704+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.454716+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.454752+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.454912+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.454916+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:37:30.455017+00:00", "trade", 5.98, 47.0]
["2026-08-27T15:37:30.455017+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.455018+00:00", "trade", 5.98, 23.0]
["2026-08-27T15:37:30.455025+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.455345+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:37:30.455377+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:37:30.455379+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:30.455452+00:00", "trade", 5.98, 77.0]
["2026-08-27T15:37:30.455454+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:30.455478+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:30.455485+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:30.455492+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:30.455498+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:30.456116+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:37:30.456227+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:37:30.456227+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:37:30.456229+00:00", "trade", 5.98, 53.0]
["2026-08-27T15:37:30.456230+00:00", "trade", 5.98, 66.0]
["2026-08-27T15:37:30.456234+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:37:30.456241+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:37:30.456249+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.456256+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.456269+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.456282+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.456296+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.456302+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.456777+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.456803+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.457145+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.457437+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.457561+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.462270+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.463279+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.502439+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.502463+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.502490+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.503031+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.508321+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:30.557391+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:31.362121+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:31.362644+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:31.362715+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:31.362751+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:31.363117+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:31.363155+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:31.372072+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:31.559798+00:00", "trade", 5.985, 1.0]
["2026-08-27T15:37:31.565651+00:00", "trade", 5.985, 1.0]
["2026-08-27T15:37:31.565713+00:00", "trade", 5.985, 2.0]
["2026-08-27T15:37:31.570771+00:00", "trade", 5.985, 1.0]
["2026-08-27T15:37:31.571802+00:00", "trade", 5.985, 1.0]
["2026-08-27T15:37:31.571857+00:00", "trade", 5.985, 1.0]
["2026-08-27T15:37:33.531627+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:33.532378+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:34.688415+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.431637+00:00", "trade", 5.985, 40.0]
["2026-08-27T15:37:35.440063+00:00", "trade", 5.985, 100.0]
["2026-08-27T15:37:35.440158+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.440161+00:00", "trade", 5.985, 5.0]
["2026-08-27T15:37:35.440161+00:00", "trade", 5.99, 38.0]
["2026-08-27T15:37:35.440161+00:00", "trade", 5.99, 100.0]
["2026-08-27T15:37:35.440163+00:00", "trade", 5.99, 2.0]
["2026-08-27T15:37:35.440165+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.440168+00:00", "trade", 5.99, 37.0]
["2026-08-27T15:37:35.440185+00:00", "trade", 5.99, 100.0]
["2026-08-27T15:37:35.440191+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.440207+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.440216+00:00", "trade", 5.99, 202.0]
["2026-08-27T15:37:35.440238+00:00", "trade", 5.99, 75.0]
["2026-08-27T15:37:35.440301+00:00", "trade", 5.99, 25.0]
["2026-08-27T15:37:35.440498+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.440530+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.440531+00:00", "trade", 5.99, 5.0]
["2026-08-27T15:37:35.440535+00:00", "trade", 5.99, 20.0]
["2026-08-27T15:37:35.440570+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:37:35.440723+00:00", "trade", 5.99, 22.0]
["2026-08-27T15:37:35.440821+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:37:35.440870+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:37:35.440887+00:00", "trade", 5.99, 9.0]
["2026-08-27T15:37:35.440887+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:37:35.440928+00:00", "trade", 5.99, 25.0]
["2026-08-27T15:37:35.440928+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:37:35.440948+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:35.441009+00:00", "trade", 5.99, 34.0]
["2026-08-27T15:37:35.441009+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:35.441192+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:35.441237+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:35.441286+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:35.441301+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:35.441309+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:35.441316+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.441387+00:00", "trade", 5.99, 80.0]
["2026-08-27T15:37:35.441390+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.441397+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.441405+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.441413+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.441449+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.441456+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.441468+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.441494+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.441540+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.441631+00:00", "trade", 5.99, 25.0]
["2026-08-27T15:37:35.441769+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.441820+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.441915+00:00", "trade", 5.99, 100.0]
["2026-08-27T15:37:35.441919+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.441926+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.442020+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.442120+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.442273+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.442296+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.442342+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.442351+00:00", "trade", 5.99, 100.0]
["2026-08-27T15:37:35.442351+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.442940+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.443434+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.443685+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.444163+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.444435+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.445583+00:00", "trade", 5.99, 75.0]
["2026-08-27T15:37:35.446729+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.449216+00:00", "trade", 5.985, 4.0]
["2026-08-27T15:37:35.449992+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.470808+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:37:35.473622+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.473646+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.473925+00:00", "trade", 5.99, 100.0]
["2026-08-27T15:37:35.473927+00:00", "trade", 5.99, 100.0]
["2026-08-27T15:37:35.474190+00:00", "trade", 5.99, 100.0]
["2026-08-27T15:37:35.474365+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.474963+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.475363+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.493784+00:00", "trade", 5.99, 100.0]
["2026-08-27T15:37:35.494548+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.512268+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.649292+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:35.649710+00:00", "trade", 5.99, 100.0]
["2026-08-27T15:37:35.687060+00:00", "trade", 5.985, 24.0]
["2026-08-27T15:37:38.835916+00:00", "trade", 5.9788, 60.0]
["2026-08-27T15:37:39.282084+00:00", "trade", 5.9802, 13.0]
["2026-08-27T15:37:39.603679+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:43.058762+00:00", "trade", 5.985, 2.0]
["2026-08-27T15:37:43.673494+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:43.673523+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:43.675067+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:43.675200+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:37:43.681194+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:37:44.672519+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:37:44.672547+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:37:44.704855+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:37:46.285427+00:00", "trade", 5.99, 1.0]
["2026-08-27T15:37:46.285884+00:00", "trade", 5.99, 25.0]
["2026-08-27T15:37:46.286359+00:00", "trade", 5.99, 25.0]
["2026-08-27T15:37:46.286412+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:37:46.286419+00:00", "trade", 5.99, 4.0]
["2026-08-27T15:37:46.286427+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:37:46.286434+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:37:46.286447+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:37:46.286454+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:37:46.286457+00:00", "trade", 5.99, 22.0]
["2026-08-27T15:37:46.286467+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:37:46.286487+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:37:46.286608+00:00", "trade", 5.99, 49.0]
["2026-08-27T15:37:46.286717+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:37:46.286822+00:00", "trade", 5.99, 5.0]
["2026-08-27T15:37:46.286823+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:46.286869+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:46.286915+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:46.286960+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:46.287022+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:46.287064+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:46.288469+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:46.290943+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:46.291443+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:46.295942+00:00", "trade", 5.995, 298.0]
["2026-08-27T15:37:46.489387+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:49.505482+00:00", "trade", 5.9939, 9.0]
["2026-08-27T15:37:50.524115+00:00", "trade", 6.0, 36.0]
["2026-08-27T15:37:50.524844+00:00", "trade", 6.0, 100.0]
["2026-08-27T15:37:50.524875+00:00", "trade", 6.0, 13.0]
["2026-08-27T15:37:50.524934+00:00", "trade", 6.0, 51.0]
["2026-08-27T15:37:50.524972+00:00", "trade", 6.0, 13.0]
["2026-08-27T15:37:50.525046+00:00", "trade", 6.0, 13.0]
["2026-08-27T15:37:50.525054+00:00", "trade", 6.0, 100.0]
["2026-08-27T15:37:50.525100+00:00", "trade", 6.0, 13.0]
["2026-08-27T15:37:50.525154+00:00", "trade", 6.0, 12.0]
["2026-08-27T15:37:50.525717+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:50.525726+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:50.525738+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:50.525974+00:00", "trade", 5.995, 37.0]
["2026-08-27T15:37:50.526026+00:00", "trade", 6.0, 100.0]
["2026-08-27T15:37:50.526622+00:00", "trade", 6.0, 1100.0]
["2026-08-27T15:37:50.539064+00:00", "trade", 5.995, 63.0]
["2026-08-27T15:37:50.539066+00:00", "trade", 6.0, 30.0]
["2026-08-27T15:37:50.539067+00:00", "trade", 6.0, 100.0]
["2026-08-27T15:37:50.539068+00:00", "trade", 6.0, 137.0]
["2026-08-27T15:37:50.539131+00:00", "trade", 6.0, 8.0]
["2026-08-27T15:37:50.539134+00:00", "trade", 6.0, 100.0]
["2026-08-27T15:37:50.539134+00:00", "trade", 6.0, 1.0]
["2026-08-27T15:37:50.539134+00:00", "trade", 6.0, 511.0]
["2026-08-27T15:37:50.539134+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:50.539137+00:00", "trade", 6.0, 5.0]
["2026-08-27T15:37:50.539196+00:00", "quote", 6.0, 6.0]
["2026-08-27T15:37:50.539223+00:00", "trade", 6.0, 63.0]
["2026-08-27T15:37:50.539264+00:00", "trade", 6.0, 100.0]
["2026-08-27T15:37:50.539264+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:50.539343+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:37:50.539424+00:00", "trade", 6.0, 53.0]
["2026-08-27T15:37:50.539443+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:50.539465+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:50.539523+00:00", "quote", 6.0, 6.0]
["2026-08-27T15:37:50.539662+00:00", "quote", 6.0, 6.0]
["2026-08-27T15:37:50.539692+00:00", "quote", 6.0, 6.0]
["2026-08-27T15:37:50.539725+00:00", "trade", 6.0, 7.0]
["2026-08-27T15:37:50.539741+00:00", "trade", 6.0, 100.0]
["2026-08-27T15:37:50.539796+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:50.539811+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:50.539915+00:00", "trade", 6.0, 100.0]
["2026-08-27T15:37:50.539933+00:00", "trade", 6.0, 100.0]
["2026-08-27T15:37:50.539991+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:50.540004+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:50.540020+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:50.540078+00:00", "trade", 6.0, 1.0]
["2026-08-27T15:37:50.540110+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:50.540116+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:50.540162+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:50.540363+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:50.540517+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:50.544497+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:50.545659+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:50.545676+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:50.545686+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:50.546450+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:50.546475+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:50.547599+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:50.588905+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:54.261151+00:00", "trade", 5.989, 20.0]
["2026-08-27T15:37:54.298500+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:56.462734+00:00", "trade", 5.9987, 1.0]
["2026-08-27T15:37:56.864279+00:00", "trade", 5.995, 800.0]
["2026-08-27T15:37:56.864334+00:00", "trade", 5.995, 108.0]
["2026-08-27T15:37:56.883646+00:00", "trade", 5.995, 100.0]
["2026-08-27T15:37:57.692173+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:57.692664+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:59.910479+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:37:59.910497+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:03.888998+00:00", "trade", 5.9991, 1000.0]
["2026-08-27T15:38:03.889719+00:00", "trade", 5.995, 1.0]
["2026-08-27T15:38:04.197404+00:00", "trade", 5.9986, 350.0]
["2026-08-27T15:38:05.793376+00:00", "trade", 6.0, 50.0]
["2026-08-27T15:38:08.468807+00:00", "trade", 5.995, 20.0]
["2026-08-27T15:38:08.469433+00:00", "trade", 5.995, 8.0]
["2026-08-27T15:38:08.469518+00:00", "trade", 5.995, 4.0]
["2026-08-27T15:38:10.690352+00:00", "trade", 5.9911, 2.0]
["2026-08-27T15:38:13.006946+00:00", "trade", 5.995, 1.0]
["2026-08-27T15:38:13.011625+00:00", "trade", 6.0, 100.0]
["2026-08-27T15:38:13.012062+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:13.012290+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:13.012324+00:00", "trade", 6.0, 3.0]
["2026-08-27T15:38:13.012325+00:00", "trade", 6.0, 53.0]
["2026-08-27T15:38:13.012326+00:00", "trade", 6.0, 100.0]
["2026-08-27T15:38:13.012328+00:00", "trade", 6.0, 41.0]
["2026-08-27T15:38:13.012352+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:13.012384+00:00", "trade", 6.0, 6.0]
["2026-08-27T15:38:13.012419+00:00", "trade", 6.0, 59.0]
["2026-08-27T15:38:13.012420+00:00", "trade", 6.0, 200.0]
["2026-08-27T15:38:13.012448+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:13.012455+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:13.012461+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:13.012467+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:13.012487+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:13.012501+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:13.012518+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:38:13.012581+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:13.012588+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:13.012625+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:13.012787+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:13.013036+00:00", "trade", 6.005, 82.0]
["2026-08-27T15:38:13.013064+00:00", "trade", 6.0, 1.0]
["2026-08-27T15:38:13.013129+00:00", "trade", 6.0, 2.0]
["2026-08-27T15:38:13.013193+00:00", "trade", 6.0, 10.0]
["2026-08-27T15:38:13.013314+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:13.013366+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:13.013456+00:00", "trade", 5.9961, 100.0]
["2026-08-27T15:38:13.013843+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:13.013889+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:13.013992+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:13.014230+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:13.014381+00:00", "trade", 5.9961, 200.0]
["2026-08-27T15:38:13.014704+00:00", "trade", 6.0, 12.0]
["2026-08-27T15:38:13.014706+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:13.014772+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:13.014796+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:13.015151+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:13.015180+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:13.015960+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:13.015967+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:13.024360+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:13.024385+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:13.025027+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:13.025452+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:13.057490+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:13.112546+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:38:13.113277+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:38:14.012752+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:38:15.645049+00:00", "trade", 6.0, 8.0]
["2026-08-27T15:38:15.645800+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:38:16.116216+00:00", "trade", 6.0, 3.0]
["2026-08-27T15:38:16.116217+00:00", "trade", 6.0, 17.0]
["2026-08-27T15:38:16.116236+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:16.116245+00:00", "trade", 6.0, 27.0]
["2026-08-27T15:38:16.116271+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:38:16.116272+00:00", "trade", 6.0, 55.0]
["2026-08-27T15:38:16.116315+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:16.116321+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:16.116348+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:16.116631+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:16.116850+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:16.116971+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:16.116978+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:16.117011+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:16.117151+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:16.117277+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:16.118638+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:16.121581+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:16.122635+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:16.217128+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:16.221637+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:16.221706+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:16.221759+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:16.222000+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:16.750354+00:00", "trade", 6.01, 8.0]
["2026-08-27T15:38:16.750498+00:00", "trade", 6.01, 4.0]
["2026-08-27T15:38:16.750913+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:16.751278+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:16.760953+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:16.761315+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:16.765416+00:00", "trade", 6.01, 55.0]
["2026-08-27T15:38:17.472573+00:00", "trade", 6.01, 22.0]
["2026-08-27T15:38:17.472575+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:17.474562+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:17.475014+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:19.009970+00:00", "trade", 6.0, 1.0]
["2026-08-27T15:38:19.010045+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:19.010335+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:19.010430+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:19.010476+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:19.010491+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:19.010515+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:19.010532+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:19.010540+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:19.010545+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:19.010565+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:19.010620+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:19.010629+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:19.010965+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:19.011165+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:19.011221+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:19.011657+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:19.926900+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:20.968934+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:22.332633+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:22.332680+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:22.334066+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:22.411515+00:00", "trade", 6.01, 836.0]
["2026-08-27T15:38:22.429476+00:00", "trade", 6.005, 31.0]
["2026-08-27T15:38:22.435913+00:00", "trade", 6.01, 100.0]
["2026-08-27T15:38:22.435916+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:38:22.435988+00:00", "trade", 6.01, 78.0]
["2026-08-27T15:38:22.436050+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:38:22.436104+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:38:22.436359+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:38:22.436385+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:38:22.436557+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:38:22.436742+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:38:22.436966+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:38:22.437012+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:38:22.437019+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:38:22.437118+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:38:22.437513+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:38:22.446497+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:38:22.503172+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:38:22.915424+00:00", "trade", 6.01, 27.0]
["2026-08-27T15:38:22.915425+00:00", "trade", 6.01, 35.0]
["2026-08-27T15:38:22.915426+00:00", "trade", 6.01, 100.0]
["2026-08-27T15:38:22.915451+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:38:22.915459+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:38:22.915473+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:38:22.915542+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:38:22.915554+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:38:22.915561+00:00", "trade", 6.01, 5.0]
["2026-08-27T15:38:22.915572+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:38:22.915576+00:00", "trade", 6.01, 100.0]
["2026-08-27T15:38:22.915581+00:00", "trade", 6.01, 80.0]
["2026-08-27T15:38:22.915760+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:38:22.915768+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:38:22.915781+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:38:22.915788+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:38:22.915866+00:00", "trade", 6.01, 200.0]
["2026-08-27T15:38:22.915867+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:38:22.915947+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:38:22.915972+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:22.916073+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:22.917636+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:22.966949+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:23.013026+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:23.013033+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:23.915601+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:26.750144+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:28.068651+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:28.068698+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:28.069800+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:28.069850+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:33.177931+00:00", "trade", 6.0, 600.0]
["2026-08-27T15:38:33.177935+00:00", "trade", 6.0, 100.0]
["2026-08-27T15:38:33.177956+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:33.177962+00:00", "trade", 6.0, 100.0]
["2026-08-27T15:38:33.177970+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:33.177977+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:33.177984+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:33.177990+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:33.177997+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:33.178003+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:33.178010+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:33.178020+00:00", "trade", 6.0, 84.0]
["2026-08-27T15:38:33.178024+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:33.178031+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:33.178045+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:33.178052+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:33.178066+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:33.178276+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:33.178283+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:33.178297+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:33.178303+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:38:33.178379+00:00", "trade", 6.0, 99.0]
["2026-08-27T15:38:33.178381+00:00", "trade", 6.0, 1700.0]
["2026-08-27T15:38:33.178381+00:00", "trade", 6.0, 100.0]
["2026-08-27T15:38:33.178381+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:38:33.178396+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:38:33.178455+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:33.178491+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:33.178609+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:33.179075+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:33.179165+00:00", "trade", 5.995, 75.0]
["2026-08-27T15:38:33.179199+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:33.180111+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:33.180483+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:33.180879+00:00", "trade", 5.9961, 99.0]
["2026-08-27T15:38:33.182256+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:33.182548+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:33.190412+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:33.190437+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:33.192597+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:33.198365+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:35.227444+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:35.549506+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:38:35.549839+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:38:35.551341+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:38:35.551524+00:00", "trade", 6.0, 20.0]
["2026-08-27T15:38:36.743741+00:00", "trade", 6.0004, 14.0]
["2026-08-27T15:38:37.507269+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:38:37.517698+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:38:37.522138+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:38:39.501588+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:38:41.203862+00:00", "trade", 6.0, 1000.0]
["2026-08-27T15:38:44.560005+00:00", "trade", 6.0, 170.0]
["2026-08-27T15:38:47.668038+00:00", "trade", 6.0, 10.0]
["2026-08-27T15:38:48.739143+00:00", "trade", 5.985, 100.0]
["2026-08-27T15:38:50.232466+00:00", "trade", 5.9972, 200.0]
["2026-08-27T15:38:52.497579+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:38:52.497732+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:38:52.499065+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:38:52.500336+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:38:54.811080+00:00", "trade", 5.9851, 100.0]
["2026-08-27T15:38:56.309968+00:00", "trade", 5.99, 34.0]
["2026-08-27T15:38:56.309969+00:00", "trade", 5.99, 20.0]
["2026-08-27T15:38:56.309971+00:00", "trade", 5.99, 16.0]
["2026-08-27T15:38:56.309973+00:00", "trade", 5.99, 55.0]
["2026-08-27T15:38:56.309997+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:56.310010+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:56.310017+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:56.310030+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:56.310037+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:56.310044+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:56.310057+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:56.310064+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:56.310070+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:56.310077+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:56.310090+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:56.310097+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:56.310139+00:00", "trade", 5.99, 100.0]
["2026-08-27T15:38:56.310140+00:00", "trade", 5.99, 100.0]
["2026-08-27T15:38:56.310140+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:38:56.310698+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:38:56.310735+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:38:56.310746+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:38:56.310755+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:38:56.310764+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:38:56.310804+00:00", "quote", 5.99, 5.99]
["2026-08-27T15:38:56.310854+00:00", "trade", 5.99, 100.0]
["2026-08-27T15:38:56.310854+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:38:56.310910+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:38:56.311156+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:38:56.311200+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:38:56.311387+00:00", "trade", 5.98, 15.0]
["2026-08-27T15:38:56.371711+00:00", "trade", 5.98, 10.0]
["2026-08-27T15:38:56.622713+00:00", "trade", 5.9853, 100.0]
["2026-08-27T15:39:00.138788+00:00", "trade", 5.98, 62.0]
["2026-08-27T15:39:01.348682+00:00", "trade", 5.9899, 223.0]
["2026-08-27T15:39:01.349278+00:00", "trade", 5.98, 4.0]
["2026-08-27T15:39:03.197322+00:00", "trade", 6.0003, 20.0]
["2026-08-27T15:39:05.838712+00:00", "trade", 5.9853, 100.0]
["2026-08-27T15:39:08.973251+00:00", "trade", 5.9839, 100.0]
["2026-08-27T15:39:09.639199+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:09.639209+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:09.639962+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:09.640201+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:10.738228+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:10.738258+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:10.749087+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:10.749097+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:10.749114+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:10.749329+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:10.749543+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:10.749747+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:10.749834+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:10.749875+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:10.750294+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:10.750330+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:10.750780+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:10.750804+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:11.838228+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:11.838256+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:11.838505+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:11.849096+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:11.849105+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:11.849121+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:11.849547+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:11.849750+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:11.850230+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:11.850263+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:11.850297+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:11.850725+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:11.850749+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:11.851216+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:11.851233+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:12.670959+00:00", "trade", 5.985, 42.0]
["2026-08-27T15:39:12.671328+00:00", "trade", 5.985, 1.0]
["2026-08-27T15:39:12.938229+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:12.938258+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:12.938521+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:12.949090+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:12.949100+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:12.949117+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:12.949273+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:12.949543+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:12.949711+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:12.949773+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:12.949879+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:13.850412+00:00", "trade", 5.985, 400.0]
["2026-08-27T15:39:13.850493+00:00", "trade", 5.985, 500.0]
["2026-08-27T15:39:13.858333+00:00", "trade", 5.99, 100.0]
["2026-08-27T15:39:14.038222+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:14.038252+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:14.049087+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:14.049095+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:14.049113+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:14.049173+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:14.049345+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:14.049539+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:14.049569+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:14.049902+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:14.049953+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:15.138233+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:15.138262+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:15.138511+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:15.149087+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:15.149097+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:15.149120+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:15.149165+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:15.149275+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:15.413992+00:00", "trade", 5.98, 2.0]
["2026-08-27T15:39:16.238229+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:16.238257+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:16.239177+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:39:16.239186+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:39:16.239217+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:39:16.239224+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:39:16.239231+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:39:16.239751+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:39:16.240469+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:39:16.240517+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:39:16.241896+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:39:18.107026+00:00", "trade", 5.975, 100.0]
["2026-08-27T15:39:21.234298+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:39:27.359961+00:00", "trade", 5.975, 50.0]
["2026-08-27T15:39:28.689015+00:00", "trade", 5.9875, 185.0]
["2026-08-27T15:39:30.753428+00:00", "trade", 5.975, 100.0]
["2026-08-27T15:39:31.906643+00:00", "trade", 5.9946, 13.0]
["2026-08-27T15:39:33.000567+00:00", "trade", 5.9946, 100.0]
["2026-08-27T15:39:34.667488+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:39:35.410928+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:39:35.410974+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:39:35.410999+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:39:35.411048+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:39:36.557322+00:00", "trade", 5.9906, 20.0]
["2026-08-27T15:39:36.829915+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:39:38.621451+00:00", "trade", 5.975, 5.0]
["2026-08-27T15:39:38.623515+00:00", "trade", 5.98, 5.0]
["2026-08-27T15:39:38.623547+00:00", "trade", 5.98, 5.0]
["2026-08-27T15:39:38.623576+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:38.623600+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:38.623615+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:38.623832+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:38.623852+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:38.624052+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:38.624268+00:00", "trade", 5.99, 13.0]
["2026-08-27T15:39:38.624303+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:38.625254+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:38.625269+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:38.625313+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:38.625366+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:38.625624+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:41.676166+00:00", "trade", 5.985, 100.0]
["2026-08-27T15:39:43.515439+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:43.515485+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:43.515605+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:43.515713+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:43.516119+00:00", "quote", 5.97, 6.01]
["2026-08-27T15:39:43.516545+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:43.516820+00:00", "quote", 5.97, 6.01]
["2026-08-27T15:39:43.516829+00:00", "quote", 5.97, 6.01]
["2026-08-27T15:39:43.517009+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:43.517269+00:00", "quote", 5.97, 6.01]
["2026-08-27T15:39:43.517472+00:00", "quote", 5.97, 6.01]
["2026-08-27T15:39:43.517496+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:43.517749+00:00", "quote", 5.97, 6.01]
["2026-08-27T15:39:43.517759+00:00", "quote", 5.97, 6.01]
["2026-08-27T15:39:43.522559+00:00", "quote", 5.97, 6.01]
["2026-08-27T15:39:43.523038+00:00", "quote", 5.97, 6.01]
["2026-08-27T15:39:43.523853+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:43.523880+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:43.524605+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:43.525042+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:43.525051+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:43.525092+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:43.525182+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:43.525464+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:43.525520+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:43.525534+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:45.718573+00:00", "trade", 5.9958, 50.0]
["2026-08-27T15:39:46.011447+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:48.103848+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:48.103939+00:00", "trade", 5.985, 100.0]
["2026-08-27T15:39:48.105266+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:48.105321+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:48.110864+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:48.113041+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:48.113052+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:39:48.191271+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:39:48.313159+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:48.314513+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:48.315448+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:48.414941+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:49.009440+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:49.009650+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:49.009799+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:49.019387+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:49.019615+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:49.019866+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:49.020298+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:52.238783+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:52.238888+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:52.238972+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:52.238977+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:39:52.239230+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:39:52.239270+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:39:52.239436+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:39:52.240564+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:39:52.240893+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:39:52.254627+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:39:52.290883+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:52.290911+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:52.291157+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:52.291358+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:52.291415+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:39:52.291579+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:39:52.291607+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:52.291653+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:39:52.291889+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:52.292063+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:52.292076+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:52.292110+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:52.292135+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:52.292299+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:52.292367+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:52.292538+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:52.292556+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:52.292573+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:52.292847+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:39:52.301270+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:39:52.301752+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:39:52.549197+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:39:52.553760+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:39:53.096776+00:00", "trade", 5.995, 50.0]
["2026-08-27T15:39:53.097006+00:00", "trade", 5.995, 50.0]
["2026-08-27T15:39:53.097232+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:39:53.390884+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:53.390913+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:53.391180+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:53.391432+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:53.391490+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:39:53.392276+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:53.392504+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:53.392762+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:39:53.392813+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:53.392835+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:53.393224+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:53.393695+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:39:53.401308+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:39:54.452592+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:54.452619+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:54.452869+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:54.453064+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:54.453120+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:39:54.453601+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:54.453619+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:39:54.454028+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:39:54.454065+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:54.454076+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:54.454091+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:54.454569+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:39:54.454645+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:54.455093+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:54.455103+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:54.455422+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:39:54.462975+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:40:03.631722+00:00", "trade", 5.9977, 100.0]
["2026-08-27T15:40:06.282413+00:00", "trade", 5.9855, 20.0]
["2026-08-27T15:40:06.301527+00:00", "trade", 5.99, 1.0]
["2026-08-27T15:40:09.913266+00:00", "trade", 5.9768, 100.0]
["2026-08-27T15:40:12.251879+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:40:12.253917+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:40:12.253956+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:40:12.253984+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:40:12.254862+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:40:12.254893+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:40:12.255297+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:40:12.255751+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:40:12.255762+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:40:12.352128+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:40:12.352976+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:40:13.047317+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:40:13.055159+00:00", "trade", 5.995, 100.0]
["2026-08-27T15:40:13.351743+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:40:13.353675+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:40:13.452105+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:40:14.130923+00:00", "trade", 5.995, 10.0]
["2026-08-27T15:40:14.451761+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:40:14.451788+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:40:14.452035+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:40:14.453896+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:40:14.454276+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:40:14.454358+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:40:21.053901+00:00", "trade", 5.988, 41.0]
["2026-08-27T15:40:21.559210+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:40:21.985442+00:00", "trade", 5.99, 100.0]
["2026-08-27T15:40:21.985586+00:00", "trade", 5.98, 28.0]
["2026-08-27T15:40:21.985622+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:40:21.985629+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:40:21.985637+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:40:21.985659+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:40:21.985920+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:40:21.985921+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:40:21.985933+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:40:21.985940+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:40:21.985947+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:40:21.985954+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:40:21.985956+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:40:21.985961+00:00", "trade", 5.98, 20.0]
["2026-08-27T15:40:21.986044+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:40:21.986171+00:00", "trade", 5.98, 12.0]
["2026-08-27T15:40:21.986194+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:40:21.986353+00:00", "trade", 5.98, 150.0]
["2026-08-27T15:40:21.986354+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:40:21.986354+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:40:21.986460+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:40:21.987220+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:40:21.987964+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:40:21.988370+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:40:21.988414+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:40:21.988421+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:40:21.988912+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:40:21.989453+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:40:21.989663+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:40:21.990802+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:40:21.992643+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:40:21.993872+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:40:22.019696+00:00", "trade", 5.98, 9.0]
["2026-08-27T15:40:22.043343+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:40:22.985500+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:40:22.986027+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:40:22.986071+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:40:22.986082+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:40:22.987979+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:40:22.988985+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:40:23.063201+00:00", "quote", 5.96, 5.98]
["2026-08-27T15:40:23.063233+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:40:23.063233+00:00", "quote", 5.96, 5.99]
["2026-08-27T15:40:23.063260+00:00", "quote", 5.98, 5.99]
["2026-08-27T15:40:23.063274+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:40:23.063288+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:40:23.063295+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:40:23.063908+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:40:23.063950+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:40:23.064024+00:00", "quote", 5.97, 5.98]
["2026-08-27T15:40:23.064048+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:40:23.064088+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:40:23.064565+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:40:23.064976+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:40:23.069070+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:40:23.070685+00:00", "quote", 5.97, 5.99]
["2026-08-27T15:40:23.070859+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:40:23.070968+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:40:23.071145+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:40:31.379908+00:00", "trade", 5.985, 100.0]
["2026-08-27T15:40:31.985736+00:00", "trade", 5.9856, 20.0]
["2026-08-27T15:40:31.986825+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:40:31.990648+00:00", "trade", 5.985, 5.0]
["2026-08-27T15:40:31.990949+00:00", "trade", 5.985, 6.0]
["2026-08-27T15:40:33.079308+00:00", "trade", 5.9856, 14.0]
["2026-08-27T15:40:33.437438+00:00", "trade", 5.985, 20.0]
["2026-08-27T15:40:36.078309+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:40:37.307808+00:00", "trade", 5.9888, 50.0]
["2026-08-27T15:40:40.493908+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:40:40.494470+00:00", "quote", 5.96, 6.0]
["2026-08-27T15:40:40.494487+00:00", "quote", 5.96, 6.0]
["2026-08-27T15:40:40.494737+00:00", "quote", 5.96, 6.0]
["2026-08-27T15:40:40.496587+00:00", "quote", 5.96, 6.0]
["2026-08-27T15:40:40.720268+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:40:41.415871+00:00", "trade", 5.9791, 100.0]
["2026-08-27T15:40:45.805309+00:00", "trade", 5.9851, 13.0]
["2026-08-27T15:40:48.003555+00:00", "trade", 5.9701, 15.0]
["2026-08-27T15:40:49.479073+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:40:54.444333+00:00", "quote", 5.96, 6.0]
["2026-08-27T15:41:00.055827+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:41:03.825715+00:00", "quote", 5.96, 6.0]
["2026-08-27T15:41:04.260639+00:00", "quote", 5.96, 6.0]
["2026-08-27T15:41:04.260712+00:00", "quote", 5.96, 6.0]
["2026-08-27T15:41:07.584276+00:00", "trade", 6.0, 100.0]
["2026-08-27T15:41:07.584314+00:00", "trade", 6.0, 100.0]
["2026-08-27T15:41:07.584785+00:00", "trade", 6.0, 100.0]
["2026-08-27T15:41:07.585078+00:00", "quote", 5.96, 6.0]
["2026-08-27T15:41:07.585967+00:00", "trade", 6.0, 2200.0]
["2026-08-27T15:41:07.586683+00:00", "quote", 5.96, 6.0]
["2026-08-27T15:41:07.586734+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:41:07.586760+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:41:07.586766+00:00", "trade", 5.98, 100.0]
["2026-08-27T15:41:07.586781+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:41:07.586908+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:41:07.587013+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:41:07.587165+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:41:07.587728+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:41:07.587739+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:41:07.588488+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:41:07.591101+00:00", "trade", 5.99, 20.0]
["2026-08-27T15:41:07.591141+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:41:07.591143+00:00", "trade", 5.99, 40.0]
["2026-08-27T15:41:07.591147+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:41:07.591155+00:00", "quote", 5.97, 6.0]
["2026-08-27T15:41:07.591169+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:41:07.591176+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:41:07.591183+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:41:07.591230+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:41:07.591766+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:41:07.592367+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:41:07.592469+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:41:07.592757+00:00", "quote", 5.98, 6.0]
["2026-08-27T15:41:07.594765+00:00", "trade", 6.0, 28.0]
["2026-08-27T15:41:07.594766+00:00", "trade", 6.0, 10.0]
["2026-08-27T15:41:07.594767+00:00", "trade", 6.0, 5.0]
["2026-08-27T15:41:07.594768+00:00", "trade", 6.0, 100.0]
["2026-08-27T15:41:07.594778+00:00", "trade", 6.0, 25.0]
["2026-08-27T15:41:07.594788+00:00", "quote", 5.98, 6.01]
["2026-08-27T15:41:07.594795+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:41:07.594802+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:41:07.594815+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:41:07.595224+00:00", "trade", 6.0, 25.0]
["2026-08-27T15:41:07.595356+00:00", "trade", 6.0, 25.0]
["2026-08-27T15:41:07.595372+00:00", "trade", 6.0, 50.0]
["2026-08-27T15:41:07.595436+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:41:07.595844+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:41:07.596216+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:41:07.596241+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:41:07.597736+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:41:07.599815+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:41:07.600527+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:41:07.601680+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:41:07.601886+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:41:07.602320+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:41:07.602542+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:41:07.602635+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:41:07.603770+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:41:07.607854+00:00", "trade", 6.0, 24.0]
["2026-08-27T15:41:07.607919+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:41:07.621355+00:00", "trade", 6.0, 20.0]
["2026-08-27T15:41:07.621460+00:00", "trade", 6.01, 5.0]
["2026-08-27T15:41:07.621461+00:00", "trade", 6.01, 200.0]
["2026-08-27T15:41:07.621463+00:00", "trade", 6.01, 200.0]
["2026-08-27T15:41:07.621467+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:41:07.621472+00:00", "trade", 6.01, 8.0]
["2026-08-27T15:41:07.621481+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:41:07.621490+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:41:07.621503+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:41:07.621509+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:41:07.621523+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:41:07.621530+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:41:07.621537+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:41:07.621564+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:41:07.621787+00:00", "trade", 6.01, 5.0]
["2026-08-27T15:41:07.621842+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:41:07.621926+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:41:07.622023+00:00", "trade", 6.01, 100.0]
["2026-08-27T15:41:07.622037+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:41:07.622180+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:41:07.622211+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:41:07.622214+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:41:07.622237+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:41:07.622773+00:00", "quote", 6.0, 6.03]
["2026-08-27T15:41:07.623167+00:00", "quote", 6.0, 6.03]
["2026-08-27T15:41:07.623530+00:00", "quote", 6.0, 6.03]
["2026-08-27T15:41:07.623799+00:00", "quote", 6.0, 6.03]
["2026-08-27T15:41:07.626228+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:41:07.626457+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:41:07.640632+00:00", "trade", 6.02, 26.0]
["2026-08-27T15:41:07.657908+00:00", "trade", 6.02, 9.0]
["2026-08-27T15:41:07.722009+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:41:07.731953+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:41:07.731955+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:41:07.735450+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:41:07.735825+00:00", "quote", 6.0, 6.03]
["2026-08-27T15:41:07.737689+00:00", "quote", 6.0, 6.03]
["2026-08-27T15:41:10.644003+00:00", "quote", 6.0, 6.03]
["2026-08-27T15:41:10.644382+00:00", "quote", 6.0, 6.03]
["2026-08-27T15:41:11.313189+00:00", "quote", 6.0, 6.03]
["2026-08-27T15:41:11.313328+00:00", "quote", 6.0, 6.03]
["2026-08-27T15:41:12.430163+00:00", "quote", 6.0, 6.03]
["2026-08-27T15:41:13.604226+00:00", "trade", 6.015, 18.0]
["2026-08-27T15:41:13.609655+00:00", "quote", 6.0, 6.03]
["2026-08-27T15:41:14.443078+00:00", "quote", 6.0, 6.03]
["2026-08-27T15:41:14.443085+00:00", "quote", 6.0, 6.03]
["2026-08-27T15:41:14.443103+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:41:14.443114+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:41:14.443167+00:00", "trade", 6.02, 62.0]
["2026-08-27T15:41:14.443544+00:00", "trade", 6.02, 89.0]
["2026-08-27T15:41:14.443573+00:00", "trade", 6.02, 7.0]
["2026-08-27T15:41:14.443605+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:41:14.447152+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:41:14.447182+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:41:14.447224+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:41:14.457987+00:00", "trade", 6.03, 38.0]
["2026-08-27T15:41:14.458486+00:00", "trade", 6.0299, 38.0]
["2026-08-27T15:41:14.488583+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:41:17.684032+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:41:17.684434+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:41:17.706976+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:41:18.689417+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:41:18.689763+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:41:18.689810+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:41:18.691593+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:41:18.700356+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:41:18.897653+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:41:18.897936+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:41:18.897958+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:41:18.898185+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:41:18.898237+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:41:18.898620+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:41:18.899178+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:41:22.892566+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:41:22.893090+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:41:22.893116+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:41:23.792918+00:00", "trade", 5.9998, 100.0]
["2026-08-27T15:41:24.029382+00:00", "trade", 6.025, 100.0]
["2026-08-27T15:41:25.044004+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:41:25.044255+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:41:25.045313+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:41:25.661614+00:00", "trade", 6.025, 4.0]
["2026-08-27T15:41:25.661644+00:00", "trade", 6.025, 115.0]
["2026-08-27T15:41:28.551089+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:41:28.551115+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:41:28.565403+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:41:29.336605+00:00", "trade", 5.9824, 200.0]
["2026-08-27T15:41:31.145138+00:00", "trade", 6.0206, 100.0]
["2026-08-27T15:41:32.812004+00:00", "trade", 6.0197, 3.0]
["2026-08-27T15:41:33.565310+00:00", "trade", 6.0358, 16.0]
["2026-08-27T15:41:33.565675+00:00", "trade", 6.0358, 1.0]
["2026-08-27T15:41:33.774343+00:00", "trade", 6.025, 100.0]
["2026-08-27T15:41:33.796430+00:00", "trade", 6.03, 1.0]
["2026-08-27T15:41:33.797876+00:00", "trade", 6.0394, 1.0]
["2026-08-27T15:41:34.004918+00:00", "trade", 6.0129, 700.0]
["2026-08-27T15:41:35.103032+00:00", "trade", 6.04, 78.0]
["2026-08-27T15:41:42.821745+00:00", "trade", 6.02, 100.0]
["2026-08-27T15:41:43.822038+00:00", "trade", 6.025, 20.0]
["2026-08-27T15:41:47.512822+00:00", "trade", 6.025, 120.0]
["2026-08-27T15:41:52.076640+00:00", "trade", 6.0066, 13.0]
["2026-08-27T15:41:55.041205+00:00", "trade", 6.0176, 100.0]
["2026-08-27T15:41:55.044270+00:00", "trade", 6.025, 100.0]
["2026-08-27T15:41:55.493019+00:00", "trade", 6.0188, 100.0]
["2026-08-27T15:42:03.903931+00:00", "trade", 6.025, 5.0]
["2026-08-27T15:42:05.260961+00:00", "trade", 6.019, 100.0]
["2026-08-27T15:42:07.734066+00:00", "trade", 6.0399, 506.0]
["2026-08-27T15:42:07.736580+00:00", "trade", 6.04, 100.0]
["2026-08-27T15:42:07.736638+00:00", "trade", 6.025, 30.0]
["2026-08-27T15:42:07.736640+00:00", "trade", 6.025, 30.0]
["2026-08-27T15:42:07.737666+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:42:10.750290+00:00", "trade", 6.025, 50.0]
["2026-08-27T15:42:13.885551+00:00", "trade", 6.0208, 3000.0]
["2026-08-27T15:42:13.886703+00:00", "trade", 6.025, 2.0]
["2026-08-27T15:42:14.432020+00:00", "trade", 6.025, 4.0]
["2026-08-27T15:42:18.051351+00:00", "trade", 6.0185, 827.0]
["2026-08-27T15:42:18.052851+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:42:18.054300+00:00", "trade", 6.012, 20.0]
["2026-08-27T15:42:18.059159+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:42:18.059738+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:42:18.060344+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:42:18.060354+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:42:18.061070+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:42:18.061506+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:42:21.261049+00:00", "trade", 6.0143, 1.0]
["2026-08-27T15:42:22.906780+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:42:22.907396+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:42:25.092817+00:00", "trade", 6.025, 70.0]
["2026-08-27T15:42:25.093087+00:00", "trade", 6.025, 4.0]
["2026-08-27T15:42:25.101329+00:00", "trade", 6.025, 4.0]
["2026-08-27T15:42:25.254906+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:42:25.254932+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:42:25.255679+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:42:25.256048+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:42:25.256116+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:42:25.256127+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:42:25.256513+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:42:25.256966+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:42:25.556842+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:42:25.556895+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:42:25.556908+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:42:25.562284+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:42:25.570655+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:42:27.324765+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:42:27.324841+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:42:27.967669+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:42:31.842354+00:00", "trade", 6.021, 5.0]
["2026-08-27T15:42:31.854454+00:00", "trade", 6.02, 2.0]
["2026-08-27T15:42:32.752470+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:42:33.836134+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:42:33.836666+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:42:33.837311+00:00", "trade", 6.02, 20.0]
["2026-08-27T15:42:33.906884+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:42:33.908654+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:42:33.908665+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:42:34.007255+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:42:34.446310+00:00", "trade", 6.025, 1.0]
["2026-08-27T15:42:34.447101+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:42:35.674588+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:42:35.741677+00:00", "trade", 6.012, 100.0]
["2026-08-27T15:42:35.742551+00:00", "trade", 6.02, 100.0]
["2026-08-27T15:42:35.757791+00:00", "trade", 6.02, 300.0]
["2026-08-27T15:42:40.724126+00:00", "trade", 6.0143, 1.0]
["2026-08-27T15:42:41.921647+00:00", "trade", 6.04, 84.0]
["2026-08-27T15:42:42.964952+00:00", "trade", 6.04, 1800.0]
["2026-08-27T15:42:45.713975+00:00", "trade", 6.0227, 22.0]
["2026-08-27T15:42:50.022984+00:00", "trade", 6.025, 12.0]
["2026-08-27T15:42:52.156841+00:00", "trade", 6.0227, 100.0]
["2026-08-27T15:42:58.729783+00:00", "trade", 6.0228, 13.0]
["2026-08-27T15:42:58.802483+00:00", "trade", 6.0228, 70.0]
["2026-08-27T15:43:00.734026+00:00", "trade", 6.01, 100.0]
["2026-08-27T15:43:02.495087+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:43:08.007646+00:00", "trade", 6.025, 70.0]
["2026-08-27T15:43:08.534579+00:00", "trade", 6.03, 1.0]
["2026-08-27T15:43:08.538595+00:00", "trade", 6.04, 1.0]
["2026-08-27T15:43:08.544491+00:00", "trade", 6.025, 41.0]
["2026-08-27T15:43:09.610855+00:00", "trade", 6.025, 1.0]
["2026-08-27T15:43:09.613074+00:00", "quote", 6.01, 6.04]
["2026-08-27T15:43:18.412685+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:43:18.412712+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:43:18.412966+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:43:18.413160+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:43:18.413439+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:43:18.413836+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:43:18.413865+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:43:18.413876+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:43:18.414308+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:43:18.414815+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:43:18.415143+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:43:19.835833+00:00", "trade", 5.9889, 100.0]
["2026-08-27T15:43:25.927823+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:43:27.852307+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:43:27.890042+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:43:27.890065+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:43:34.203728+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:43:45.269494+00:00", "trade", 6.02, 1500.0]
["2026-08-27T15:43:47.780525+00:00", "trade", 6.01, 100.0]
["2026-08-27T15:43:51.608590+00:00", "trade", 6.02, 80.0]
["2026-08-27T15:43:55.423285+00:00", "trade", 6.02, 25.0]
["2026-08-27T15:43:55.423290+00:00", "trade", 6.02, 75.0]
["2026-08-27T15:43:55.430410+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:43:55.792014+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:43:55.792040+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:43:55.842094+00:00", "trade", 6.02, 12.0]
["2026-08-27T15:43:56.423058+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:43:56.520041+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:43:56.936735+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:43:56.937400+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:43:56.937418+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:43:57.849608+00:00", "trade", 6.0194, 30.0]
["2026-08-27T15:43:57.927155+00:00", "trade", 6.0194, 14.0]
["2026-08-27T15:44:01.053399+00:00", "trade", 5.9934, 100.0]
["2026-08-27T15:44:03.326715+00:00", "trade", 6.02, 5.0]
["2026-08-27T15:44:11.110798+00:00", "trade", 6.0093, 200.0]
["2026-08-27T15:44:16.704230+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:44:16.704279+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:44:16.704305+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:44:16.705604+00:00", "trade", 6.01, 28.0]
["2026-08-27T15:44:16.705606+00:00", "trade", 6.01, 72.0]
["2026-08-27T15:44:16.705630+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:44:16.705637+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:44:16.705644+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:16.705654+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:16.705666+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:16.705673+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:16.705847+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:16.705861+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:16.705874+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:16.705901+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:16.705904+00:00", "trade", 6.01, 100.0]
["2026-08-27T15:44:16.705952+00:00", "trade", 6.01, 100.0]
["2026-08-27T15:44:16.705953+00:00", "trade", 6.01, 100.0]
["2026-08-27T15:44:16.705953+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:44:16.706075+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:44:16.706440+00:00", "trade", 6.0, 128.0]
["2026-08-27T15:44:16.706488+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:44:16.706575+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:44:16.706596+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:16.706601+00:00", "quote", 6.01, 6.01]
["2026-08-27T15:44:16.706671+00:00", "trade", 6.01, 200.0]
["2026-08-27T15:44:16.706672+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:44:16.706713+00:00", "trade", 6.01, 39.0]
["2026-08-27T15:44:16.706713+00:00", "trade", 6.01, 80.0]
["2026-08-27T15:44:16.706716+00:00", "trade", 6.01, 28.0]
["2026-08-27T15:44:16.706719+00:00", "trade", 6.01, 12.0]
["2026-08-27T15:44:16.706719+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:44:16.706734+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:16.706741+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:16.706748+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:16.706754+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:16.706761+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:16.706775+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:16.707205+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:16.707409+00:00", "trade", 6.01, 26.0]
["2026-08-27T15:44:16.707427+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:16.708201+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:16.708691+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:16.711808+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:16.712946+00:00", "trade", 6.015, 20.0]
["2026-08-27T15:44:16.716278+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:16.726069+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:16.726105+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:16.807090+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:16.807529+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:16.807556+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:17.008761+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:17.010493+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:17.433169+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:17.433737+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:17.705017+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:18.830107+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:18.831332+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:18.831358+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:18.898801+00:00", "trade", 6.02, 32.0]
["2026-08-27T15:44:18.898801+00:00", "trade", 6.02, 34.0]
["2026-08-27T15:44:18.898802+00:00", "trade", 6.02, 100.0]
["2026-08-27T15:44:18.898803+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:18.898804+00:00", "trade", 6.02, 10.0]
["2026-08-27T15:44:18.898807+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:44:18.898814+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:44:18.898823+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:44:18.898830+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:44:18.898836+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:44:18.898843+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:44:18.898849+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:44:18.898856+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:44:18.898862+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:44:18.898869+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:44:18.898882+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:44:18.898910+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:18.898916+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:18.899101+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:18.899139+00:00", "trade", 6.02, 66.0]
["2026-08-27T15:44:18.899147+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:18.899162+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:18.899302+00:00", "trade", 6.015, 4.0]
["2026-08-27T15:44:18.899368+00:00", "trade", 6.015, 4.0]
["2026-08-27T15:44:18.899399+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:18.899505+00:00", "trade", 6.02, 25.0]
["2026-08-27T15:44:18.899718+00:00", "trade", 6.02, 4.0]
["2026-08-27T15:44:18.899731+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:18.900424+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:18.902184+00:00", "trade", 6.02, 40.0]
["2026-08-27T15:44:18.902184+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:18.902185+00:00", "trade", 6.02, 100.0]
["2026-08-27T15:44:18.902187+00:00", "trade", 6.02, 60.0]
["2026-08-27T15:44:18.902191+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:18.902197+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:44:18.902205+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:44:18.902209+00:00", "trade", 6.02, 40.0]
["2026-08-27T15:44:18.902209+00:00", "trade", 6.02, 39.0]
["2026-08-27T15:44:18.902212+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:44:18.902219+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:44:18.902226+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:44:18.902239+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:44:18.902246+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:44:18.902253+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:18.902260+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:18.902281+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:18.902294+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:18.902688+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:18.903026+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:18.907352+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:22.766996+00:00", "trade", 6.0165, 30.0]
["2026-08-27T15:44:23.417221+00:00", "trade", 6.015, 33.0]
["2026-08-27T15:44:24.547867+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:29.135918+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:33.929731+00:00", "trade", 6.015, 15.0]
["2026-08-27T15:44:35.961924+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:36.730312+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:45.289915+00:00", "trade", 6.015, 28.0]
["2026-08-27T15:44:47.501517+00:00", "trade", 6.0151, 25.0]
["2026-08-27T15:44:47.855305+00:00", "trade", 6.014, 100.0]
["2026-08-27T15:44:54.023261+00:00", "trade", 6.015, 31.0]
["2026-08-27T15:44:55.170364+00:00", "trade", 6.015, 1.0]
["2026-08-27T15:44:56.076936+00:00", "trade", 6.02, 4.0]
["2026-08-27T15:44:56.076938+00:00", "trade", 6.02, 50.0]
["2026-08-27T15:44:56.076939+00:00", "trade", 6.02, 200.0]
["2026-08-27T15:44:56.076941+00:00", "trade", 6.02, 1.0]
["2026-08-27T15:44:56.076944+00:00", "trade", 6.02, 2.0]
["2026-08-27T15:44:56.076944+00:00", "trade", 6.02, 200.0]
["2026-08-27T15:44:56.076947+00:00", "trade", 6.02, 2.0]
["2026-08-27T15:44:56.076948+00:00", "trade", 6.02, 1.0]
["2026-08-27T15:44:56.076950+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:56.076954+00:00", "trade", 6.02, 1.0]
["2026-08-27T15:44:56.076954+00:00", "trade", 6.02, 4.0]
["2026-08-27T15:44:56.076954+00:00", "trade", 6.02, 1.0]
["2026-08-27T15:44:56.076955+00:00", "trade", 6.02, 1.0]
["2026-08-27T15:44:56.076962+00:00", "trade", 6.02, 5.0]
["2026-08-27T15:44:56.076970+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:56.077033+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:56.077035+00:00", "trade", 6.02, 17.0]
["2026-08-27T15:44:56.077047+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:56.077114+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:56.077202+00:00", "trade", 6.02, 33.0]
["2026-08-27T15:44:56.077203+00:00", "trade", 6.02, 1.0]
["2026-08-27T15:44:56.077205+00:00", "trade", 6.02, 4.0]
["2026-08-27T15:44:56.077206+00:00", "trade", 6.02, 1.0]
["2026-08-27T15:44:56.077210+00:00", "trade", 6.02, 1.0]
["2026-08-27T15:44:56.077210+00:00", "trade", 6.02, 2.0]
["2026-08-27T15:44:56.077213+00:00", "trade", 6.02, 2.0]
["2026-08-27T15:44:56.077213+00:00", "trade", 6.02, 1.0]
["2026-08-27T15:44:56.077217+00:00", "trade", 6.02, 1.0]
["2026-08-27T15:44:56.077218+00:00", "trade", 6.02, 4.0]
["2026-08-27T15:44:56.077220+00:00", "trade", 6.02, 1.0]
["2026-08-27T15:44:56.077220+00:00", "trade", 6.02, 4.0]
["2026-08-27T15:44:56.077286+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:56.077292+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:44:56.077354+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:44:56.077431+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.077515+00:00", "trade", 6.02, 63.0]
["2026-08-27T15:44:56.077522+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.077524+00:00", "trade", 6.02, 25.0]
["2026-08-27T15:44:56.077676+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.077678+00:00", "trade", 6.02, 25.0]
["2026-08-27T15:44:56.077686+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.077723+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.077773+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.077786+00:00", "trade", 6.02, 287.0]
["2026-08-27T15:44:56.077999+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.078024+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.078083+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.078397+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.078486+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.078510+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.078517+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.078543+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.079074+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.079438+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.079475+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.079768+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.079866+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.080217+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.080242+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.081016+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.081043+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.081047+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.081221+00:00", "trade", 6.02, 9.0]
["2026-08-27T15:44:56.081280+00:00", "trade", 6.02, 100.0]
["2026-08-27T15:44:56.081332+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.081356+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.081704+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.081764+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.081959+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.082063+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.082192+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.083611+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.084062+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.084560+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.177668+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.178137+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.178641+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.577897+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.578512+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.578612+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.578671+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.578750+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.579180+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.579323+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.579347+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.579841+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.579852+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:56.581148+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:57.994334+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:44:59.590480+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:45:02.071330+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:45:06.638209+00:00", "trade", 6.025, 400.0]
["2026-08-27T15:45:13.965879+00:00", "trade", 6.017, 30.0]
["2026-08-27T15:45:15.999377+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:45:16.034590+00:00", "trade", 6.03, 8.0]
["2026-08-27T15:45:16.035028+00:00", "trade", 6.03, 4.0]
["2026-08-27T15:45:16.035032+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:45:16.035339+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:45:16.160718+00:00", "trade", 6.0171, 1.0]
["2026-08-27T15:45:18.190764+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:45:18.679490+00:00", "trade", 6.025, 100.0]
["2026-08-27T15:45:18.680153+00:00", "trade", 6.025, 100.0]
["2026-08-27T15:45:22.823781+00:00", "trade", 6.025, 2.0]
["2026-08-27T15:45:25.172366+00:00", "trade", 6.0219, 15.0]
["2026-08-27T15:45:28.926401+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:45:28.926410+00:00", "trade", 6.02, 30.0]
["2026-08-27T15:45:28.926428+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:45:28.927001+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:45:28.951679+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:45:28.952689+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:45:29.083107+00:00", "trade", 6.025, 5.0]
["2026-08-27T15:45:29.843813+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:45:29.843814+00:00", "trade", 6.02, 100.0]
["2026-08-27T15:45:29.843816+00:00", "trade", 6.02, 1.0]
["2026-08-27T15:45:29.843840+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:45:29.843847+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:45:29.843854+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:45:29.843861+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:45:29.843867+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:45:29.843915+00:00", "trade", 6.02, 100.0]
["2026-08-27T15:45:29.843939+00:00", "trade", 6.02, 1.0]
["2026-08-27T15:45:29.844165+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:45:29.844218+00:00", "trade", 6.02, 100.0]
["2026-08-27T15:45:29.844220+00:00", "trade", 6.02, 200.0]
["2026-08-27T15:45:29.844220+00:00", "trade", 6.02, 28.0]
["2026-08-27T15:45:29.844220+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:45:29.844293+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:45:29.844335+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:45:29.844463+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:45:29.845040+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:45:29.845719+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:45:29.848178+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:45:29.864263+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:45:30.105466+00:00", "trade", 6.01, 20.0]
["2026-08-27T15:45:30.106538+00:00", "trade", 6.015, 4.0]
["2026-08-27T15:45:30.106603+00:00", "trade", 6.015, 9.0]
["2026-08-27T15:45:30.107226+00:00", "trade", 6.015, 13.0]
["2026-08-27T15:45:30.107756+00:00", "trade", 6.015, 13.0]
["2026-08-27T15:45:30.107959+00:00", "trade", 6.015, 13.0]
["2026-08-27T15:45:30.183284+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:45:31.627922+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:45:32.084241+00:00", "trade", 6.0209, 13.0]
["2026-08-27T15:45:32.158614+00:00", "trade", 6.0209, 49.0]
["2026-08-27T15:45:32.818818+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:45:32.895222+00:00", "trade", 5.999, 100.0]
["2026-08-27T15:45:32.896004+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:45:32.968941+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:45:33.640816+00:00", "trade", 6.015, 35.0]
["2026-08-27T15:45:33.641661+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:45:33.646204+00:00", "trade", 6.015, 15.0]
["2026-08-27T15:45:34.195097+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:45:34.195124+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:45:34.196666+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:45:34.197549+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:45:34.207755+00:00", "trade", 6.015, 2.0]
["2026-08-27T15:45:38.851599+00:00", "trade", 6.015, 20.0]
["2026-08-27T15:45:40.924360+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:45:40.928205+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:45:47.419041+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:45:49.766430+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:45:51.194506+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:45:51.681860+00:00", "trade", 6.0156, 36.0]
["2026-08-27T15:45:52.549322+00:00", "trade", 6.015, 615.0]
["2026-08-27T15:45:53.275123+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:45:54.480699+00:00", "trade", 6.015, 1.0]
["2026-08-27T15:45:54.486046+00:00", "trade", 6.015, 35.0]
["2026-08-27T15:45:55.174366+00:00", "trade", 6.017, 13.0]
["2026-08-27T15:46:02.449158+00:00", "trade", 6.015, 10.0]
["2026-08-27T15:46:05.023886+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:46:06.772074+00:00", "trade", 6.02, 100.0]
["2026-08-27T15:46:06.772105+00:00", "trade", 6.02, 100.0]
["2026-08-27T15:46:06.772868+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:46:06.775712+00:00", "trade", 6.02, 39.0]
["2026-08-27T15:46:06.777166+00:00", "trade", 6.02, 200.0]
["2026-08-27T15:46:06.778102+00:00", "trade", 6.015, 5.0]
["2026-08-27T15:46:06.778584+00:00", "trade", 6.02, 144.0]
["2026-08-27T15:46:06.779231+00:00", "trade", 6.02, 100.0]
["2026-08-27T15:46:06.810255+00:00", "trade", 6.02, 256.0]
["2026-08-27T15:46:06.810385+00:00", "trade", 6.02, 28.0]
["2026-08-27T15:46:06.810385+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:46:06.810386+00:00", "trade", 6.02, 90.0]
["2026-08-27T15:46:06.810388+00:00", "trade", 6.02, 100.0]
["2026-08-27T15:46:06.810434+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:46:06.810441+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:46:06.810447+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:46:06.810454+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:46:06.810671+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:46:06.810683+00:00", "trade", 6.02, 150.0]
["2026-08-27T15:46:06.810703+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:46:06.810768+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:46:06.810831+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.810886+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.810896+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.810989+00:00", "trade", 6.02, 4.0]
["2026-08-27T15:46:06.810989+00:00", "trade", 6.02, 100.0]
["2026-08-27T15:46:06.811029+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.811080+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.811124+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.811185+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.811235+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.811298+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.811320+00:00", "trade", 6.03, 6.0]
["2026-08-27T15:46:06.811373+00:00", "trade", 6.03, 5.0]
["2026-08-27T15:46:06.811375+00:00", "trade", 6.03, 100.0]
["2026-08-27T15:46:06.811400+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.811407+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.811414+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.811483+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.811530+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.811603+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.811610+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.811619+00:00", "trade", 6.03, 100.0]
["2026-08-27T15:46:06.811620+00:00", "trade", 6.03, 100.0]
["2026-08-27T15:46:06.811623+00:00", "trade", 6.03, 100.0]
["2026-08-27T15:46:06.811624+00:00", "trade", 6.03, 32.0]
["2026-08-27T15:46:06.811627+00:00", "trade", 6.03, 100.0]
["2026-08-27T15:46:06.811629+00:00", "trade", 6.03, 89.0]
["2026-08-27T15:46:06.811629+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.811637+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.811784+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.811798+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.811890+00:00", "trade", 6.03, 100.0]
["2026-08-27T15:46:06.811891+00:00", "trade", 6.03, 200.0]
["2026-08-27T15:46:06.811891+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:46:06.811905+00:00", "trade", 6.03, 100.0]
["2026-08-27T15:46:06.811935+00:00", "trade", 6.02, 4.0]
["2026-08-27T15:46:06.811956+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:46:06.811995+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:46:06.812028+00:00", "quote", 6.03, 6.03]
["2026-08-27T15:46:06.812053+00:00", "quote", 6.03, 6.03]
["2026-08-27T15:46:06.812061+00:00", "quote", 6.03, 6.03]
["2026-08-27T15:46:06.812080+00:00", "quote", 6.03, 6.03]
["2026-08-27T15:46:06.812164+00:00", "trade", 6.03, 29.0]
["2026-08-27T15:46:06.812190+00:00", "trade", 6.03, 100.0]
["2026-08-27T15:46:06.812203+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:46:06.812210+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:46:06.812211+00:00", "trade", 6.03, 38.0]
["2026-08-27T15:46:06.812212+00:00", "trade", 6.03, 2.0]
["2026-08-27T15:46:06.812213+00:00", "quote", 6.03, 6.03]
["2026-08-27T15:46:06.812246+00:00", "quote", 6.03, 6.03]
["2026-08-27T15:46:06.812399+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.812462+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.812480+00:00", "trade", 6.0239, 21.0]
["2026-08-27T15:46:06.812654+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.812742+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.812787+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.812846+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.813253+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.813259+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.814269+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.815695+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.815702+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.817450+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.821840+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.834029+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.834140+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.873839+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.873885+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.874676+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.874799+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:06.910408+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:07.012129+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:07.075019+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:46:07.075437+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:46:07.200706+00:00", "trade", 6.03, 70.0]
["2026-08-27T15:46:10.790884+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:46:13.434908+00:00", "trade", 6.03, 56.0]
["2026-08-27T15:46:13.437194+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:46:16.189314+00:00", "trade", 6.0208, 100.0]
["2026-08-27T15:46:18.745986+00:00", "trade", 6.0222, 14.0]
["2026-08-27T15:46:26.102462+00:00", "trade", 6.03, 3.0]
["2026-08-27T15:46:27.169242+00:00", "trade", 6.03, 50.0]
["2026-08-27T15:46:30.372626+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:46:33.509473+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:46:35.637758+00:00", "trade", 6.03, 157.0]
["2026-08-27T15:46:36.814368+00:00", "trade", 6.0298, 6.0]
["2026-08-27T15:46:42.768150+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:46:42.784123+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:46:42.785259+00:00", "trade", 6.03, 100.0]
["2026-08-27T15:46:44.320174+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:46:47.667963+00:00", "trade", 6.0201, 16.0]
["2026-08-27T15:46:51.667613+00:00", "trade", 6.03, 10.0]
["2026-08-27T15:46:59.083717+00:00", "trade", 6.0253, 13.0]
["2026-08-27T15:47:01.507256+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:47:02.760308+00:00", "trade", 6.03, 22.0]
["2026-08-27T15:47:06.816367+00:00", "trade", 6.0286, 1.0]
["2026-08-27T15:47:06.824938+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:47:06.852004+00:00", "trade", 6.0294, 30.0]
["2026-08-27T15:47:07.798528+00:00", "trade", 6.03, 1.0]
["2026-08-27T15:47:09.558191+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:47:09.583953+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:47:15.939769+00:00", "trade", 6.03, 7.0]
["2026-08-27T15:47:16.768020+00:00", "trade", 6.03, 28.0]
["2026-08-27T15:47:16.789481+00:00", "trade", 6.03, 1.0]
["2026-08-27T15:47:16.907708+00:00", "trade", 6.03, 2.0]
["2026-08-27T15:47:17.775724+00:00", "trade", 6.03, 2.0]
["2026-08-27T15:47:24.827844+00:00", "trade", 6.0295, 30.0]
["2026-08-27T15:47:27.357461+00:00", "trade", 6.0295, 95.0]
["2026-08-27T15:47:28.211900+00:00", "trade", 6.022, 400.0]
["2026-08-27T15:47:28.323331+00:00", "trade", 6.03, 22.0]
["2026-08-27T15:47:28.756017+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:47:28.756054+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:47:29.320474+00:00", "trade", 6.03, 11.0]
["2026-08-27T15:47:32.688363+00:00", "trade", 6.0201, 100.0]
["2026-08-27T15:47:34.107334+00:00", "trade", 6.0257, 100.0]
["2026-08-27T15:47:36.818367+00:00", "trade", 6.0241, 7.0]
["2026-08-27T15:47:42.867588+00:00", "trade", 6.03, 514.0]
["2026-08-27T15:47:43.607436+00:00", "trade", 6.03, 4.0]
["2026-08-27T15:47:52.105736+00:00", "trade", 6.02, 9.0]
["2026-08-27T15:47:52.105779+00:00", "trade", 6.02, 26.0]
["2026-08-27T15:47:52.105781+00:00", "trade", 6.02, 20.0]
["2026-08-27T15:47:52.105782+00:00", "trade", 6.02, 100.0]
["2026-08-27T15:47:52.105786+00:00", "trade", 6.02, 100.0]
["2026-08-27T15:47:52.105810+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:47:52.105817+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:47:52.105824+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:47:52.105830+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:47:52.105843+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:47:52.105850+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:47:52.105857+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:47:52.105864+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:47:52.105871+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:47:52.105878+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:47:52.106017+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:47:52.106054+00:00", "trade", 6.02, 1.0]
["2026-08-27T15:47:52.106054+00:00", "trade", 6.02, 100.0]
["2026-08-27T15:47:52.106163+00:00", "trade", 6.02, 20.0]
["2026-08-27T15:47:52.106163+00:00", "trade", 6.02, 60.0]
["2026-08-27T15:47:52.106256+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:47:52.106264+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:47:52.106341+00:00", "trade", 6.02, 20.0]
["2026-08-27T15:47:52.106348+00:00", "trade", 6.02, 20.0]
["2026-08-27T15:47:52.106350+00:00", "trade", 6.02, 200.0]
["2026-08-27T15:47:52.106350+00:00", "trade", 6.02, 12.0]
["2026-08-27T15:47:52.106351+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:47:52.106357+00:00", "trade", 6.02, 12.0]
["2026-08-27T15:47:52.106357+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:47:52.106426+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:47:52.106475+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:47:52.107716+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:47:52.109952+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:47:52.110407+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:47:52.110614+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:47:52.112270+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:47:52.205852+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:47:52.214127+00:00", "trade", 6.015, 1.0]
["2026-08-27T15:47:52.409090+00:00", "trade", 6.01, 24.0]
["2026-08-27T15:47:52.409091+00:00", "trade", 6.01, 20.0]
["2026-08-27T15:47:52.409107+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:47:52.409113+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:47:52.409127+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:47:52.409134+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:47:52.409140+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:47:52.409171+00:00", "trade", 6.01, 20.0]
["2026-08-27T15:47:52.409174+00:00", "trade", 6.01, 40.0]
["2026-08-27T15:47:52.409302+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:47:52.409473+00:00", "trade", 6.01, 100.0]
["2026-08-27T15:47:52.409473+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:47:52.409481+00:00", "trade", 6.01, 20.0]
["2026-08-27T15:47:52.409535+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:52.409583+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:52.409665+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:52.409702+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:52.409988+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:52.410147+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:52.412337+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:52.412347+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:52.412758+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:52.412805+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:52.413727+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:52.688917+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:52.711348+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:52.711431+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:52.711473+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:53.607039+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:53.610628+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:53.610758+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:53.611040+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:53.612191+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:53.620709+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:53.621193+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:54.497391+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:55.688547+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:56.049290+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:56.888017+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:57.012975+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:57.013665+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:57.273288+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:57.849884+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:47:58.215113+00:00", "trade", 6.005, 11.0]
["2026-08-27T15:47:59.895994+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:00.041369+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:00.594069+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:01.105643+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:02.110496+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:02.112314+00:00", "trade", 6.005, 20.0]
["2026-08-27T15:48:02.113098+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:02.114828+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:02.114843+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:02.349339+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:02.528390+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:02.530174+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:02.555571+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:02.670533+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:04.247619+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:04.309601+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:04.310055+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:06.820370+00:00", "trade", 6.0209, 14.0]
["2026-08-27T15:48:06.931723+00:00", "trade", 6.0218, 30.0]
["2026-08-27T15:48:07.706667+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:10.135206+00:00", "trade", 6.005, 3500.0]
["2026-08-27T15:48:10.135790+00:00", "trade", 6.005, 32.0]
["2026-08-27T15:48:10.136389+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:10.136990+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:10.138021+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:10.146557+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:12.979640+00:00", "trade", 6.0171, 61.0]
["2026-08-27T15:48:13.109073+00:00", "trade", 6.005, 1.0]
["2026-08-27T15:48:13.109868+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:13.110428+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:14.895402+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:17.952357+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:18.195705+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:23.864737+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:24.829001+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:24.911420+00:00", "trade", 6.0115, 30.0]
["2026-08-27T15:48:24.969915+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:28.332160+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:28.361416+00:00", "trade", 6.005, 8.0]
["2026-08-27T15:48:28.759550+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:29.288135+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:29.288622+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:29.519058+00:00", "trade", 6.0, 50.0]
["2026-08-27T15:48:30.189471+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:31.852099+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:34.190531+00:00", "trade", 6.0099, 27.0]
["2026-08-27T15:48:38.164515+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:40.708199+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:43.333502+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:43.335591+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:44.348133+00:00", "trade", 6.0118, 100.0]
["2026-08-27T15:48:50.688213+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:51.013382+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:48:53.208496+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:49:01.157632+00:00", "trade", 6.005, 19.0]
["2026-08-27T15:49:01.157992+00:00", "trade", 6.005, 1.0]
["2026-08-27T15:49:07.011764+00:00", "trade", 6.0052, 43.0]
["2026-08-27T15:49:12.399414+00:00", "trade", 6.0167, 100.0]
["2026-08-27T15:49:21.459916+00:00", "trade", 6.005, 20.0]
["2026-08-27T15:49:22.618210+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:49:22.619112+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:49:22.619428+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:49:23.037794+00:00", "trade", 6.0099, 21.0]
["2026-08-27T15:49:24.996655+00:00", "trade", 6.005, 30.0]
["2026-08-27T15:49:28.882978+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:49:28.883466+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:49:34.284423+00:00", "trade", 6.0058, 27.0]
["2026-08-27T15:49:36.594726+00:00", "trade", 6.005, 30.0]
["2026-08-27T15:49:38.619837+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:49:43.014090+00:00", "trade", 6.0051, 29.0]
["2026-08-27T15:49:46.264227+00:00", "trade", 6.005, 100.0]
["2026-08-27T15:49:46.264755+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:49:46.265236+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:49:46.310252+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:49:46.310321+00:00", "trade", 6.0, 100.0]
["2026-08-27T15:49:46.310342+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:49:46.310349+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:49:46.310360+00:00", "trade", 6.0, 200.0]
["2026-08-27T15:49:46.310362+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:49:46.310368+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:49:46.310375+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:49:46.310381+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:49:46.310389+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:49:46.310396+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:49:46.310412+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:49:46.310455+00:00", "trade", 6.005, 100.0]
["2026-08-27T15:49:46.310501+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:49:46.310546+00:00", "trade", 6.0, 20.0]
["2026-08-27T15:49:46.310732+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:49:46.310760+00:00", "trade", 6.0, 20.0]
["2026-08-27T15:49:46.310763+00:00", "trade", 6.0, 48.0]
["2026-08-27T15:49:46.310763+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:49:46.310774+00:00", "trade", 6.0, 52.0]
["2026-08-27T15:49:46.310777+00:00", "trade", 6.0, 4.0]
["2026-08-27T15:49:46.310777+00:00", "trade", 6.0, 12.0]
["2026-08-27T15:49:46.310841+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:46.310860+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:46.310875+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:46.311133+00:00", "trade", 5.995, 119.0]
["2026-08-27T15:49:46.311154+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:46.311223+00:00", "trade", 6.0, 13.0]
["2026-08-27T15:49:46.311223+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:46.311295+00:00", "trade", 6.0, 13.0]
["2026-08-27T15:49:46.311356+00:00", "trade", 6.0, 13.0]
["2026-08-27T15:49:46.311437+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:46.311460+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:46.311533+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:46.311551+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:46.311660+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:46.315596+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:46.315842+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:46.316270+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:46.389154+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:46.389909+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:46.390361+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:47.269739+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:47.270489+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:47.548596+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:48.013902+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:48.034272+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:48.936579+00:00", "trade", 6.0138, 100.0]
["2026-08-27T15:49:49.887839+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:51.747619+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:51.747762+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:51.748090+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:51.748552+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:51.748732+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:51.749102+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:51.749194+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:51.749579+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:51.750055+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:51.750518+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:51.757675+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:51.758159+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:52.194740+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:52.317231+00:00", "trade", 5.995, 20.0]
["2026-08-27T15:49:52.318985+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:52.823852+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:52.937427+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:52.937469+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:52.939004+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:52.939524+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:52.939536+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:52.939796+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:52.940261+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:54.122315+00:00", "trade", 6.0043, 1.0]
["2026-08-27T15:49:54.303463+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:54.303987+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:54.304433+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:54.453490+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:54.454548+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:54.693869+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:57.324493+00:00", "trade", 5.9914, 5.0]
["2026-08-27T15:49:57.324859+00:00", "trade", 5.9914, 1.0]
["2026-08-27T15:49:57.326019+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:57.326453+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:57.326483+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:57.326513+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:49:57.326914+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:50:00.403606+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:50:00.587207+00:00", "trade", 5.9901, 506.0]
["2026-08-27T15:50:00.588008+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:50:00.588479+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:50:00.588907+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:50:00.731686+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:50:07.091906+00:00", "trade", 5.9974, 40.0]
["2026-08-27T15:50:09.488617+00:00", "trade", 5.995, 1.0]
["2026-08-27T15:50:09.488862+00:00", "trade", 5.995, 1.0]
["2026-08-27T15:50:10.039721+00:00", "trade", 5.995, 30.0]
["2026-08-27T15:50:10.224761+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:50:10.225579+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:50:10.226026+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:50:10.238258+00:00", "trade", 6.0, 38.0]
["2026-08-27T15:50:10.238259+00:00", "trade", 6.0, 1.0]
["2026-08-27T15:50:10.238261+00:00", "trade", 6.0, 200.0]
["2026-08-27T15:50:10.238292+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:50:10.238305+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:50:10.238312+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:50:10.238325+00:00", "trade", 6.0, 100.0]
["2026-08-27T15:50:10.238325+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:50:10.238332+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:50:10.238339+00:00", "trade", 6.0, 29.0]
["2026-08-27T15:50:10.238339+00:00", "quote", 5.99, 6.0]
["2026-08-27T15:50:10.238428+00:00", "quote", 5.99, 6.01]
["2026-08-27T15:50:10.238492+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:50:10.238513+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:50:10.238528+00:00", "trade", 6.0, 26.0]
["2026-08-27T15:50:10.238649+00:00", "trade", 6.0, 25.0]
["2026-08-27T15:50:10.238650+00:00", "trade", 6.0, 51.0]
["2026-08-27T15:50:10.238796+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:50:10.238814+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:50:10.238822+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:50:10.239186+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:50:10.239232+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:50:10.239242+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:50:10.239369+00:00", "trade", 6.01, 8.0]
["2026-08-27T15:50:10.239517+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:50:10.239575+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:10.239760+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:10.239783+00:00", "trade", 6.01, 5.0]
["2026-08-27T15:50:10.239825+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:50:10.240062+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:50:10.240141+00:00", "trade", 6.01, 15.0]
["2026-08-27T15:50:10.240190+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:50:10.243898+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:50:10.243906+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:10.244433+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:10.244741+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:10.254715+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:10.269833+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:10.275496+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:10.277094+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:11.102662+00:00", "trade", 6.01, 54.0]
["2026-08-27T15:50:13.059186+00:00", "trade", 6.0101, 18.0]
["2026-08-27T15:50:13.762155+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:13.762608+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:13.763091+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:13.763548+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:13.764011+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:14.013140+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:16.977373+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:50:16.998751+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:50:16.998758+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:50:17.000252+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:50:17.000768+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:50:20.309339+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:50:20.309792+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:50:25.077347+00:00", "trade", 5.9983, 33.0]
["2026-08-27T15:50:25.248520+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:50:25.248550+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:50:27.613959+00:00", "trade", 6.01, 29.0]
["2026-08-27T15:50:27.614433+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:50:29.849471+00:00", "trade", 6.01, 21.0]
["2026-08-27T15:50:29.850620+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:50:30.367016+00:00", "trade", 6.005, 14.0]
["2026-08-27T15:50:33.954812+00:00", "trade", 6.0014, 33.0]
["2026-08-27T15:50:33.956452+00:00", "trade", 6.005, 1.0]
["2026-08-27T15:50:34.368222+00:00", "trade", 5.9986, 27.0]
["2026-08-27T15:50:37.036782+00:00", "quote", 6.0, 6.01]
["2026-08-27T15:50:41.470428+00:00", "trade", 6.01, 22.0]
["2026-08-27T15:50:50.963918+00:00", "trade", 6.0013, 50.0]
["2026-08-27T15:50:54.631319+00:00", "trade", 6.01, 8.0]
["2026-08-27T15:50:54.631873+00:00", "trade", 6.01, 38.0]
["2026-08-27T15:50:54.631925+00:00", "trade", 6.01, 74.0]
["2026-08-27T15:50:54.631925+00:00", "trade", 6.01, 54.0]
["2026-08-27T15:50:54.631927+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:54.631971+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:50:54.632016+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:50:54.632903+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:50:54.647657+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:50:54.647700+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:54.648119+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:54.648569+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:54.671898+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:54.672367+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:54.672398+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:54.672529+00:00", "trade", 6.015, 90.0]
["2026-08-27T15:50:55.743440+00:00", "trade", 6.01, 1.0]
["2026-08-27T15:50:56.442838+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:56.534171+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:57.023750+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:57.024271+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:58.977693+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:58.978129+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:58.981828+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:59.001048+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:59.146969+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:59.580688+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:50:59.751095+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:51:00.330436+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:51:00.489459+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:51:00.523950+00:00", "trade", 6.0129, 38.0]
["2026-08-27T15:51:07.224305+00:00", "trade", 6.005, 13.0]
["2026-08-27T15:51:22.295774+00:00", "trade", 6.0167, 112.0]
["2026-08-27T15:51:23.717263+00:00", "trade", 6.0046, 1.0]
["2026-08-27T15:51:27.626202+00:00", "trade", 6.0093, 1.0]
["2026-08-27T15:51:30.854449+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:51:33.436893+00:00", "trade", 6.0166, 100.0]
["2026-08-27T15:51:33.613583+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:51:36.472346+00:00", "trade", 6.01, 2572.0]
["2026-08-27T15:51:36.472850+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:51:36.473392+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:51:36.534641+00:00", "trade", 6.01, 1.0]
["2026-08-27T15:51:36.535465+00:00", "trade", 6.01, 27.0]
["2026-08-27T15:51:36.535484+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:51:36.535492+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:51:36.535499+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:51:37.828139+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:51:37.828594+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:51:40.132133+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:51:41.469021+00:00", "trade", 6.01, 1.0]
["2026-08-27T15:51:41.469022+00:00", "trade", 6.01, 9.0]
["2026-08-27T15:51:41.469023+00:00", "trade", 6.01, 20.0]
["2026-08-27T15:51:41.469036+00:00", "trade", 6.01, 100.0]
["2026-08-27T15:51:41.469096+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:51:41.469102+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:51:41.473585+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:51:41.474172+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:51:51.048894+00:00", "trade", 6.0102, 14.0]
["2026-08-27T15:51:52.556504+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:51:54.107320+00:00", "trade", 6.01, 1.0]
["2026-08-27T15:51:57.201556+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:51:58.501467+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:51:58.501924+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:52:00.077599+00:00", "trade", 6.01, 66.0]
["2026-08-27T15:52:00.606864+00:00", "trade", 6.01, 40.0]
["2026-08-27T15:52:03.523823+00:00", "trade", 6.01, 5.0]
["2026-08-27T15:52:03.524564+00:00", "trade", 6.01, 98.0]
["2026-08-27T15:52:04.328310+00:00", "trade", 6.01, 1.0]
["2026-08-27T15:52:07.050661+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:52:07.051952+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:52:07.726257+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:52:10.297095+00:00", "trade", 6.0152, 100.0]
["2026-08-27T15:52:17.181766+00:00", "trade", 6.01, 100.0]
["2026-08-27T15:52:22.845544+00:00", "trade", 6.01, 2.0]
["2026-08-27T15:52:22.845910+00:00", "trade", 6.01, 1.0]
["2026-08-27T15:52:23.051119+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:52:24.677747+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:52:26.992123+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:52:26.993096+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:52:26.994577+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:52:26.994904+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:52:26.995418+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:52:26.995631+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:52:27.029936+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:52:27.627528+00:00", "trade", 6.01, 1.0]
["2026-08-27T15:52:32.327372+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:52:32.327827+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:52:39.051996+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:52:39.052452+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:52:40.010223+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:52:42.072862+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:52:42.072918+00:00", "trade", 6.02, 8.0]
["2026-08-27T15:52:42.073313+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:52:42.073383+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:52:42.073586+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:52:42.073606+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:52:42.076934+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:52:45.473521+00:00", "trade", 6.0104, 1.0]
["2026-08-27T15:52:50.654358+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:52:51.132271+00:00", "trade", 6.0104, 40.0]
["2026-08-27T15:53:00.688137+00:00", "trade", 6.0106, 40.0]
["2026-08-27T15:53:17.430079+00:00", "trade", 6.01, 40.0]
["2026-08-27T15:53:17.430082+00:00", "trade", 6.02, 18.0]
["2026-08-27T15:53:17.430083+00:00", "trade", 6.02, 60.0]
["2026-08-27T15:53:17.430087+00:00", "quote", 6.0, 6.02]
["2026-08-27T15:53:17.430095+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:53:17.430129+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:53:17.430135+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:53:17.430152+00:00", "trade", 6.02, 100.0]
["2026-08-27T15:53:17.430153+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:53:17.430154+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:53:17.430182+00:00", "trade", 6.02, 40.0]
["2026-08-27T15:53:17.430201+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:53:17.430208+00:00", "trade", 6.02, 56.0]
["2026-08-27T15:53:17.430209+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:53:17.430216+00:00", "quote", 6.01, 6.02]
["2026-08-27T15:53:17.430299+00:00", "quote", 6.01, 6.03]
["2026-08-27T15:53:17.430361+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:17.430438+00:00", "trade", 6.015, 24.0]
["2026-08-27T15:53:17.430808+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:17.481749+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:17.482512+00:00", "trade", 6.03, 100.0]
["2026-08-27T15:53:17.482530+00:00", "trade", 6.03, 12.0]
["2026-08-27T15:53:17.482546+00:00", "trade", 6.03, 100.0]
["2026-08-27T15:53:18.091790+00:00", "trade", 6.03, 70.0]
["2026-08-27T15:53:21.047108+00:00", "trade", 6.03, 34.0]
["2026-08-27T15:53:21.047141+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:21.047147+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:21.047172+00:00", "trade", 6.03, 12.0]
["2026-08-27T15:53:21.047174+00:00", "trade", 6.03, 24.0]
["2026-08-27T15:53:21.047392+00:00", "trade", 6.03, 30.0]
["2026-08-27T15:53:21.047412+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:21.047454+00:00", "trade", 6.03, 10.0]
["2026-08-27T15:53:21.047458+00:00", "trade", 6.03, 7.0]
["2026-08-27T15:53:21.047636+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:21.048200+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:21.048237+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:21.050265+00:00", "trade", 6.03, 100.0]
["2026-08-27T15:53:21.052406+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:21.052917+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:21.053145+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:21.053763+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:28.436765+00:00", "trade", 6.0081, 100.0]
["2026-08-27T15:53:29.222121+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:30.712634+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:30.712662+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:30.713445+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:30.713815+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:30.713917+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:30.713950+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:30.714255+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:30.714437+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:30.714700+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:30.714732+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:30.714902+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:30.714935+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:30.715141+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:30.715173+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:30.715443+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:30.715616+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:30.715916+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:30.716067+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:30.716401+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:30.716446+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:35.177681+00:00", "trade", 6.0399, 15.0]
["2026-08-27T15:53:35.836757+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:36.951978+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:46.730797+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:46.730826+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:46.731631+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:46.732009+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:46.733602+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:46.733636+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:46.733667+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:46.733675+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:46.734026+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:46.735038+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:46.735066+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:46.735162+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:46.735169+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:46.735197+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:46.735576+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:46.735737+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:46.736081+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:46.736290+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:46.736341+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:46.736360+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:46.736897+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:46.736917+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:49.161589+00:00", "trade", 6.0243, 80.0]
["2026-08-27T15:53:50.408694+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:50.419998+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:54.176095+00:00", "trade", 6.0216, 691.0]
["2026-08-27T15:53:58.557599+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:58.557626+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:58.558397+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:58.558780+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:58.558861+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:58.558888+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:58.559246+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:58.559373+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:58.559688+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:58.559719+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:58.559865+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:53:58.560164+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:53:58.561015+00:00", "trade", 6.03, 100.0]
["2026-08-27T15:53:58.567640+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:54:07.422256+00:00", "trade", 6.03, 70.0]
["2026-08-27T15:54:12.009185+00:00", "trade", 6.0244, 1.0]
["2026-08-27T15:54:18.149469+00:00", "trade", 6.02, 41.0]
["2026-08-27T15:54:18.149498+00:00", "trade", 6.02, 14.0]
["2026-08-27T15:54:35.181148+00:00", "trade", 6.0232, 1.0]
["2026-08-27T15:54:36.966139+00:00", "trade", 6.0232, 80.0]
["2026-08-27T15:54:37.686681+00:00", "trade", 6.03, 34.0]
["2026-08-27T15:54:37.686724+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:54:37.686759+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:54:37.687254+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:54:37.687282+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:54:37.687329+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:54:37.687369+00:00", "trade", 6.03, 30.0]
["2026-08-27T15:54:37.687369+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:54:37.687384+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:54:37.687424+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:54:37.687430+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:54:37.687437+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:54:37.687465+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:54:37.687517+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:54:37.688044+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:54:37.688270+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:54:37.688273+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:54:37.688367+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:54:37.688517+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:54:37.688557+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:54:37.688621+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:54:37.688925+00:00", "trade", 6.03, 37.0]
["2026-08-27T15:54:37.688925+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:54:37.688926+00:00", "trade", 6.03, 1.0]
["2026-08-27T15:54:37.688932+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:54:37.688947+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:54:37.689533+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:54:37.689772+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:54:37.693066+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:54:37.693216+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:54:37.693908+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:54:37.694003+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:54:37.694031+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:54:37.694307+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:54:37.703672+00:00", "trade", 6.03, 1.0]
["2026-08-27T15:54:37.991510+00:00", "quote", 6.02, 6.03]
["2026-08-27T15:54:37.994362+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:54:38.775943+00:00", "trade", 6.0146, 200.0]
["2026-08-27T15:54:46.633514+00:00", "trade", 6.03, 2.0]
["2026-08-27T15:54:48.953659+00:00", "trade", 6.03, 827.0]
["2026-08-27T15:54:55.001928+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:54:58.968772+00:00", "trade", 6.03, 1.0]
["2026-08-27T15:54:58.969146+00:00", "trade", 6.03, 1.0]
["2026-08-27T15:54:58.969148+00:00", "quote", 6.02, 6.04]
["2026-08-27T15:54:58.969700+00:00", "trade", 6.03, 1.0]
["2026-08-27T15:55:06.179931+00:00", "trade", 6.03, 1.0]
["2026-08-27T15:55:06.179932+00:00", "trade", 6.03, 37.0]
["2026-08-27T15:55:06.179945+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:06.179952+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:06.179959+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:06.180337+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:06.180395+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:06.180634+00:00", "trade", 6.03, 142.0]
["2026-08-27T15:55:06.180634+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:06.180800+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:06.180907+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:06.180911+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:06.180974+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:06.181555+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:06.182381+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:06.182733+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:06.182766+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:06.183856+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:06.184178+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:06.185123+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:07.066844+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:07.324294+00:00", "trade", 6.0343, 165.0]
["2026-08-27T15:55:10.913524+00:00", "trade", 6.0314, 1.0]
["2026-08-27T15:55:12.617031+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:12.617053+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:15.027117+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:15.462524+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:15.462571+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:16.189160+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:18.258739+00:00", "trade", 6.038, 50.0]
["2026-08-27T15:55:20.594213+00:00", "trade", 6.03, 200.0]
["2026-08-27T15:55:20.594356+00:00", "trade", 6.035, 200.0]
["2026-08-27T15:55:22.983908+00:00", "trade", 6.0309, 1.0]
["2026-08-27T15:55:23.099064+00:00", "trade", 6.035, 20.0]
["2026-08-27T15:55:24.158671+00:00", "trade", 6.0309, 80.0]
["2026-08-27T15:55:24.788240+00:00", "trade", 6.0197, 39.0]
["2026-08-27T15:55:27.320278+00:00", "trade", 6.036, 20.0]
["2026-08-27T15:55:27.624981+00:00", "trade", 6.031, 1.0]
["2026-08-27T15:55:33.230615+00:00", "trade", 6.038, 114.0]
["2026-08-27T15:55:34.723405+00:00", "trade", 6.04, 13.0]
["2026-08-27T15:55:34.792001+00:00", "trade", 6.0388, 18.0]
["2026-08-27T15:55:34.792365+00:00", "trade", 6.0388, 1.0]
["2026-08-27T15:55:39.149509+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:39.149526+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:39.149891+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:39.150320+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:39.150814+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:39.448635+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:39.448646+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:39.917181+00:00", "trade", 6.0337, 60.0]
["2026-08-27T15:55:48.018687+00:00", "trade", 6.03, 145.0]
["2026-08-27T15:55:48.018923+00:00", "trade", 6.035, 145.0]
["2026-08-27T15:55:48.019560+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:48.192575+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:50.318825+00:00", "trade", 6.03, 16.0]
["2026-08-27T15:55:51.667137+00:00", "trade", 6.035, 1.0]
["2026-08-27T15:55:54.013077+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:55:58.970590+00:00", "trade", 6.0332, 1.0]
["2026-08-27T15:56:01.342475+00:00", "trade", 6.04, 13.0]
["2026-08-27T15:56:01.343352+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:56:02.078678+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:56:04.575021+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:56:07.702076+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:56:07.722348+00:00", "trade", 6.04, 25.0]
["2026-08-27T15:56:07.722349+00:00", "trade", 6.04, 36.0]
["2026-08-27T15:56:07.722441+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:56:07.722442+00:00", "trade", 6.04, 50.0]
["2026-08-27T15:56:07.722443+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:56:07.722452+00:00", "trade", 6.04, 50.0]
["2026-08-27T15:56:07.722458+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:56:07.722461+00:00", "trade", 6.04, 100.0]
["2026-08-27T15:56:07.722462+00:00", "quote", 6.03, 6.05]
["2026-08-27T15:56:07.722471+00:00", "trade", 6.04, 51.0]
["2026-08-27T15:56:07.722535+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:07.722771+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:07.723039+00:00", "trade", 6.045, 45.0]
["2026-08-27T15:56:07.723233+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:07.723644+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:07.723669+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:07.723699+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:07.723942+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:07.723943+00:00", "trade", 6.05, 61.0]
["2026-08-27T15:56:07.724200+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:07.724462+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:07.725595+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:07.727095+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:07.744963+00:00", "trade", 6.04, 1.0]
["2026-08-27T15:56:07.753449+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:07.753474+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:07.753896+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:07.754346+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:08.354039+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:08.354064+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:08.354849+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:08.383231+00:00", "trade", 6.045, 100.0]
["2026-08-27T15:56:08.407784+00:00", "trade", 6.045, 100.0]
["2026-08-27T15:56:08.457606+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:08.457652+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:08.722585+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:09.567174+00:00", "trade", 6.045, 100.0]
["2026-08-27T15:56:11.997689+00:00", "trade", 6.0376, 53.0]
["2026-08-27T15:56:16.217428+00:00", "trade", 6.0231, 2.0]
["2026-08-27T15:56:17.295063+00:00", "trade", 6.04, 36.0]
["2026-08-27T15:56:17.295064+00:00", "trade", 6.04, 5.0]
["2026-08-27T15:56:17.295065+00:00", "trade", 6.04, 100.0]
["2026-08-27T15:56:17.295069+00:00", "trade", 6.04, 60.0]
["2026-08-27T15:56:17.295071+00:00", "trade", 6.04, 60.0]
["2026-08-27T15:56:17.295073+00:00", "trade", 6.04, 100.0]
["2026-08-27T15:56:17.295104+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:17.295117+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:17.295124+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:17.295130+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:17.295143+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:17.295150+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:17.295156+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:17.295162+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:17.295167+00:00", "trade", 6.04, 100.0]
["2026-08-27T15:56:17.295168+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:17.295238+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:17.295268+00:00", "trade", 6.04, 1.0]
["2026-08-27T15:56:17.295276+00:00", "trade", 6.04, 20.0]
["2026-08-27T15:56:17.295468+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:17.295493+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:17.295507+00:00", "trade", 6.04, 40.0]
["2026-08-27T15:56:17.295508+00:00", "trade", 6.04, 20.0]
["2026-08-27T15:56:17.295526+00:00", "trade", 6.04, 1.0]
["2026-08-27T15:56:17.295555+00:00", "trade", 6.04, 4.0]
["2026-08-27T15:56:17.295568+00:00", "trade", 6.04, 7.0]
["2026-08-27T15:56:17.295571+00:00", "trade", 6.04, 100.0]
["2026-08-27T15:56:17.295571+00:00", "trade", 6.04, 300.0]
["2026-08-27T15:56:17.295571+00:00", "trade", 6.04, 12.0]
["2026-08-27T15:56:17.295571+00:00", "quote", 6.03, 6.05]
["2026-08-27T15:56:17.295617+00:00", "quote", 6.03, 6.05]
["2026-08-27T15:56:17.295637+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:56:17.295651+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:56:17.295669+00:00", "trade", 6.04, 42.0]
["2026-08-27T15:56:17.295670+00:00", "trade", 6.04, 58.0]
["2026-08-27T15:56:17.295671+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:56:17.295679+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:56:17.295692+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:56:17.295706+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:56:17.295717+00:00", "trade", 6.04, 42.0]
["2026-08-27T15:56:17.295718+00:00", "trade", 6.04, 36.0]
["2026-08-27T15:56:17.295719+00:00", "trade", 6.04, 100.0]
["2026-08-27T15:56:17.295723+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:56:17.295748+00:00", "quote", 6.04, 6.04]
["2026-08-27T15:56:17.295754+00:00", "quote", 6.04, 6.04]
["2026-08-27T15:56:17.295769+00:00", "quote", 6.04, 6.04]
["2026-08-27T15:56:17.295775+00:00", "quote", 6.04, 6.04]
["2026-08-27T15:56:17.295782+00:00", "quote", 6.04, 6.04]
["2026-08-27T15:56:17.295785+00:00", "quote", 6.04, 6.04]
["2026-08-27T15:56:17.295965+00:00", "trade", 6.04, 12.0]
["2026-08-27T15:56:17.296001+00:00", "trade", 6.04, 6.0]
["2026-08-27T15:56:17.296036+00:00", "trade", 6.04, 8.0]
["2026-08-27T15:56:17.296074+00:00", "quote", 6.04, 6.04]
["2026-08-27T15:56:17.296265+00:00", "trade", 6.04, 10.0]
["2026-08-27T15:56:17.296380+00:00", "trade", 6.04, 100.0]
["2026-08-27T15:56:17.296398+00:00", "trade", 6.04, 15.0]
["2026-08-27T15:56:17.296399+00:00", "trade", 6.04, 8.0]
["2026-08-27T15:56:17.296529+00:00", "trade", 6.04, 11.0]
["2026-08-27T15:56:17.296541+00:00", "quote", 6.04, 6.04]
["2026-08-27T15:56:17.300967+00:00", "trade", 6.04, 20.0]
["2026-08-27T15:56:17.300967+00:00", "quote", 6.04, 6.04]
["2026-08-27T15:56:17.300997+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:56:17.302604+00:00", "trade", 6.04, 100.0]
["2026-08-27T15:56:17.302605+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:56:17.302606+00:00", "trade", 6.04, 100.0]
["2026-08-27T15:56:17.302608+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:56:17.302670+00:00", "quote", 6.03, 6.05]
["2026-08-27T15:56:17.303040+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:17.303086+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:17.303502+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:17.303560+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:17.303585+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:17.306115+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:17.306856+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:17.306880+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:17.307437+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:18.261359+00:00", "trade", 6.0387, 1.0]
["2026-08-27T15:56:18.262866+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:18.262935+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:18.262996+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:18.263021+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:18.263590+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:18.264923+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:19.203031+00:00", "trade", 6.045, 2.0]
["2026-08-27T15:56:23.423028+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:23.426136+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:23.627082+00:00", "trade", 6.045, 16.0]
["2026-08-27T15:56:24.405700+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:24.406240+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:24.407291+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:24.415637+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:32.794217+00:00", "trade", 6.0178, 100.0]
["2026-08-27T15:56:40.182718+00:00", "trade", 6.0454, 150.0]
["2026-08-27T15:56:40.437714+00:00", "trade", 6.0499, 100.0]
["2026-08-27T15:56:40.438553+00:00", "trade", 6.05, 28.0]
["2026-08-27T15:56:40.438554+00:00", "trade", 6.05, 500.0]
["2026-08-27T15:56:40.438560+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:40.438587+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:40.438593+00:00", "trade", 6.05, 3.0]
["2026-08-27T15:56:40.438601+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:40.438608+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:40.438621+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:56:40.438641+00:00", "trade", 6.05, 3.0]
["2026-08-27T15:56:40.438728+00:00", "quote", 6.04, 6.06]
["2026-08-27T15:56:40.438797+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:56:40.438804+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:56:40.438818+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:56:40.438825+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:56:40.438936+00:00", "trade", 6.05, 25.0]
["2026-08-27T15:56:40.439036+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:56:40.439069+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:56:40.439126+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:56:40.439178+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:56:40.439259+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:56:40.439304+00:00", "trade", 6.05, 148.0]
["2026-08-27T15:56:40.439309+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:56:40.439350+00:00", "trade", 6.06, 79.0]
["2026-08-27T15:56:40.439350+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:56:40.439378+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:56:40.439884+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:56:40.440029+00:00", "quote", 6.05, 6.07]
["2026-08-27T15:56:40.444065+00:00", "quote", 6.05, 6.07]
["2026-08-27T15:56:40.452032+00:00", "quote", 6.05, 6.07]
["2026-08-27T15:56:40.461567+00:00", "trade", 6.06, 100.0]
["2026-08-27T15:56:40.468005+00:00", "trade", 6.07, 70.0]
["2026-08-27T15:56:40.489501+00:00", "quote", 6.05, 6.07]
["2026-08-27T15:56:40.490288+00:00", "quote", 6.05, 6.07]
["2026-08-27T15:56:40.492717+00:00", "quote", 6.05, 6.07]
["2026-08-27T15:56:42.307450+00:00", "quote", 6.05, 6.07]
["2026-08-27T15:56:44.743033+00:00", "quote", 6.05, 6.07]
["2026-08-27T15:56:44.743040+00:00", "quote", 6.05, 6.07]
["2026-08-27T15:56:44.743082+00:00", "quote", 6.05, 6.07]
["2026-08-27T15:56:44.792816+00:00", "quote", 6.05, 6.07]
["2026-08-27T15:56:45.049231+00:00", "quote", 6.05, 6.07]
["2026-08-27T15:56:45.463440+00:00", "trade", 6.0683, 6000.0]
["2026-08-27T15:56:45.463867+00:00", "quote", 6.05, 6.07]
["2026-08-27T15:56:45.463980+00:00", "quote", 6.05, 6.07]
["2026-08-27T15:56:45.464028+00:00", "quote", 6.05, 6.07]
["2026-08-27T15:56:45.464278+00:00", "quote", 6.05, 6.07]
["2026-08-27T15:56:45.464298+00:00", "quote", 6.05, 6.07]
["2026-08-27T15:56:45.464304+00:00", "quote", 6.05, 6.07]
["2026-08-27T15:56:45.464311+00:00", "quote", 6.05, 6.07]
["2026-08-27T15:56:45.464320+00:00", "trade", 6.06, 14.0]
["2026-08-27T15:56:45.464322+00:00", "trade", 6.06, 8.0]
["2026-08-27T15:56:45.464322+00:00", "trade", 6.06, 3.0]
["2026-08-27T15:56:45.464326+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:45.464332+00:00", "trade", 6.06, 10.0]
["2026-08-27T15:56:45.464336+00:00", "trade", 6.06, 60.0]
["2026-08-27T15:56:45.464354+00:00", "trade", 6.06, 56.0]
["2026-08-27T15:56:45.464355+00:00", "trade", 6.06, 150.0]
["2026-08-27T15:56:45.464366+00:00", "trade", 6.06, 25.0]
["2026-08-27T15:56:45.464381+00:00", "trade", 6.06, 12.0]
["2026-08-27T15:56:45.464383+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:45.464404+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:45.464421+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:45.464440+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:45.464455+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:45.464554+00:00", "trade", 6.06, 100.0]
["2026-08-27T15:56:45.464615+00:00", "trade", 6.06, 100.0]
["2026-08-27T15:56:45.464841+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:45.465467+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:45.467111+00:00", "trade", 6.065, 40.0]
["2026-08-27T15:56:45.468020+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:45.468043+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:45.468049+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:45.468412+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:45.468607+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:45.471388+00:00", "trade", 6.065, 20.0]
["2026-08-27T15:56:45.474508+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:45.489035+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:45.489059+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:45.564345+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:45.736187+00:00", "trade", 6.0639, 50.0]
["2026-08-27T15:56:46.590860+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:46.592333+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:48.026747+00:00", "trade", 6.0594, 1.0]
["2026-08-27T15:56:48.403941+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:48.406070+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:49.568445+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:51.066464+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:51.066483+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:51.068268+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:51.068321+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:51.572790+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:51.572817+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:51.626391+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:52.666789+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:53.144324+00:00", "trade", 6.06, 2.0]
["2026-08-27T15:56:53.153345+00:00", "trade", 6.065, 2.0]
["2026-08-27T15:56:55.350529+00:00", "trade", 6.0496, 100.0]
["2026-08-27T15:56:55.651909+00:00", "trade", 6.0496, 100.0]
["2026-08-27T15:56:56.724271+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:56.724330+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:58.644031+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:58.644046+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:59.841432+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:56:59.841450+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:00.032321+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:00.058545+00:00", "trade", 6.0594, 100.0]
["2026-08-27T15:57:00.916873+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:00.916900+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:00.917412+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:04.747159+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:05.846465+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:06.317072+00:00", "trade", 6.065, 20.0]
["2026-08-27T15:57:08.726356+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:11.586089+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:12.081993+00:00", "trade", 6.07, 100.0]
["2026-08-27T15:57:13.011449+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:13.104871+00:00", "trade", 6.065, 100.0]
["2026-08-27T15:57:13.107646+00:00", "trade", 6.065, 100.0]
["2026-08-27T15:57:15.346050+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:15.474047+00:00", "trade", 6.07, 1.0]
["2026-08-27T15:57:15.474925+00:00", "trade", 6.065, 27.0]
["2026-08-27T15:57:15.830465+00:00", "trade", 6.065, 14.0]
["2026-08-27T15:57:16.104758+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:16.104790+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:19.273991+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:20.583302+00:00", "trade", 6.065, 100.0]
["2026-08-27T15:57:21.951565+00:00", "trade", 6.065, 1200.0]
["2026-08-27T15:57:23.772809+00:00", "trade", 6.065, 50.0]
["2026-08-27T15:57:25.483552+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:29.845589+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:30.806393+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:30.810794+00:00", "trade", 6.07, 12.0]
["2026-08-27T15:57:30.811070+00:00", "trade", 6.065, 95.0]
["2026-08-27T15:57:30.818794+00:00", "trade", 6.065, 100.0]
["2026-08-27T15:57:31.080659+00:00", "trade", 6.0652, 80.0]
["2026-08-27T15:57:32.060837+00:00", "trade", 6.065, 100.0]
["2026-08-27T15:57:33.375379+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.378579+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.378592+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.378617+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.378665+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.378683+00:00", "trade", 6.07, 20.0]
["2026-08-27T15:57:33.378684+00:00", "trade", 6.07, 100.0]
["2026-08-27T15:57:33.378755+00:00", "trade", 6.07, 36.0]
["2026-08-27T15:57:33.378756+00:00", "trade", 6.07, 200.0]
["2026-08-27T15:57:33.378757+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.378758+00:00", "trade", 6.07, 79.0]
["2026-08-27T15:57:33.378763+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.378766+00:00", "trade", 6.07, 100.0]
["2026-08-27T15:57:33.378778+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.378785+00:00", "trade", 6.07, 76.0]
["2026-08-27T15:57:33.378785+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.378788+00:00", "trade", 6.07, 24.0]
["2026-08-27T15:57:33.378791+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.378798+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.378805+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.378812+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.378826+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.378833+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.378839+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.378852+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.378876+00:00", "quote", 6.06, 6.08]
["2026-08-27T15:57:33.379017+00:00", "quote", 6.06, 6.08]
["2026-08-27T15:57:33.379031+00:00", "quote", 6.07, 6.08]
["2026-08-27T15:57:33.379041+00:00", "trade", 6.07, 76.0]
["2026-08-27T15:57:33.379042+00:00", "trade", 6.07, 32.0]
["2026-08-27T15:57:33.379046+00:00", "quote", 6.06, 6.08]
["2026-08-27T15:57:33.379059+00:00", "quote", 6.06, 6.08]
["2026-08-27T15:57:33.379066+00:00", "trade", 6.07, 100.0]
["2026-08-27T15:57:33.379068+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.379069+00:00", "trade", 6.07, 10.0]
["2026-08-27T15:57:33.379075+00:00", "trade", 6.07, 11.0]
["2026-08-27T15:57:33.379076+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.379083+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.379089+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.379096+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.379102+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.379109+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.379116+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.379124+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.379126+00:00", "quote", 6.07, 6.07]
["2026-08-27T15:57:33.379130+00:00", "quote", 6.07, 6.07]
["2026-08-27T15:57:33.379136+00:00", "quote", 6.07, 6.07]
["2026-08-27T15:57:33.379143+00:00", "quote", 6.07, 6.07]
["2026-08-27T15:57:33.379246+00:00", "trade", 6.07, 100.0]
["2026-08-27T15:57:33.379246+00:00", "quote", 6.07, 6.07]
["2026-08-27T15:57:33.379247+00:00", "trade", 6.07, 100.0]
["2026-08-27T15:57:33.379248+00:00", "trade", 6.07, 96.0]
["2026-08-27T15:57:33.379250+00:00", "trade", 6.07, 1.0]
["2026-08-27T15:57:33.379252+00:00", "quote", 6.07, 6.07]
["2026-08-27T15:57:33.379254+00:00", "trade", 6.07, 18.0]
["2026-08-27T15:57:33.379259+00:00", "quote", 6.07, 6.07]
["2026-08-27T15:57:33.379294+00:00", "quote", 6.07, 6.07]
["2026-08-27T15:57:33.379315+00:00", "quote", 6.07, 6.07]
["2026-08-27T15:57:33.379321+00:00", "quote", 6.07, 6.07]
["2026-08-27T15:57:33.379349+00:00", "quote", 6.07, 6.07]
["2026-08-27T15:57:33.379398+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.379485+00:00", "trade", 6.08, 20.0]
["2026-08-27T15:57:33.379533+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.379569+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.379589+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.379613+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.379885+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.379925+00:00", "trade", 6.07, 13.0]
["2026-08-27T15:57:33.380274+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.380445+00:00", "trade", 6.07, 2.0]
["2026-08-27T15:57:33.380632+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.389312+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.391609+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.392779+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.392803+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:33.394102+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:35.635213+00:00", "trade", 6.065, 100.0]
["2026-08-27T15:57:35.635249+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:35.635276+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:35.637752+00:00", "trade", 6.065, 100.0]
["2026-08-27T15:57:35.637778+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:35.640315+00:00", "trade", 6.065, 100.0]
["2026-08-27T15:57:35.640562+00:00", "trade", 6.065, 25.0]
["2026-08-27T15:57:35.640966+00:00", "trade", 6.065, 25.0]
["2026-08-27T15:57:35.642863+00:00", "trade", 6.065, 100.0]
["2026-08-27T15:57:35.813162+00:00", "trade", 6.0662, 600.0]
["2026-08-27T15:57:38.281109+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:38.285544+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:38.455972+00:00", "trade", 6.065, 3.0]
["2026-08-27T15:57:43.946647+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:43.946659+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:45.257750+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:45.257796+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:45.456905+00:00", "trade", 6.06, 13.0]
["2026-08-27T15:57:45.456962+00:00", "trade", 6.06, 13.0]
["2026-08-27T15:57:45.457007+00:00", "trade", 6.06, 40.0]
["2026-08-27T15:57:45.457008+00:00", "trade", 6.06, 100.0]
["2026-08-27T15:57:45.457010+00:00", "trade", 6.06, 20.0]
["2026-08-27T15:57:45.457011+00:00", "trade", 6.06, 93.0]
["2026-08-27T15:57:45.457014+00:00", "trade", 6.06, 100.0]
["2026-08-27T15:57:45.457027+00:00", "trade", 6.06, 12.0]
["2026-08-27T15:57:45.457055+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:45.457068+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:45.457076+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:45.457083+00:00", "trade", 6.06, 20.0]
["2026-08-27T15:57:45.457084+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:45.457096+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:45.457101+00:00", "trade", 6.06, 5.0]
["2026-08-27T15:57:45.457103+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:45.457146+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:45.457153+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:45.457250+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:45.457257+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:45.457271+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:45.457279+00:00", "trade", 6.06, 100.0]
["2026-08-27T15:57:45.457280+00:00", "trade", 6.06, 4.0]
["2026-08-27T15:57:45.457284+00:00", "trade", 6.06, 60.0]
["2026-08-27T15:57:45.457289+00:00", "trade", 6.06, 100.0]
["2026-08-27T15:57:45.457431+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:45.457472+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:45.457483+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:45.457490+00:00", "quote", 6.06, 6.07]
["2026-08-27T15:57:45.457571+00:00", "trade", 6.06, 20.0]
["2026-08-27T15:57:45.457572+00:00", "trade", 6.06, 100.0]
["2026-08-27T15:57:45.457573+00:00", "quote", 6.05, 6.07]
["2026-08-27T15:57:45.457584+00:00", "quote", 6.05, 6.07]
["2026-08-27T15:57:45.457639+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:57:45.457654+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:57:45.457660+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:57:45.457686+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:57:45.457695+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:57:45.459235+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:57:45.459251+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:57:45.461309+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:57:45.461677+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:57:45.461786+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:57:45.462241+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:57:45.559080+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:57:46.421050+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:57:47.039222+00:00", "trade", 6.055, 5.0]
["2026-08-27T15:57:48.645381+00:00", "trade", 6.055, 2.0]
["2026-08-27T15:57:49.354965+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:57:49.355386+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:57:50.378103+00:00", "trade", 6.055, 4.0]
["2026-08-27T15:57:51.906685+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:57:51.906937+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:57:53.916297+00:00", "trade", 6.0557, 200.0]
["2026-08-27T15:57:56.729253+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:58:00.203441+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:58:00.205905+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:58:02.811844+00:00", "trade", 6.0653, 65.0]
["2026-08-27T15:58:02.812640+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:58:02.823513+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:58:02.899570+00:00", "trade", 6.0549, 3.0]
["2026-08-27T15:58:03.883663+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:58:04.176332+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:58:05.370857+00:00", "trade", 6.0546, 200.0]
["2026-08-27T15:58:05.378801+00:00", "trade", 6.05, 36.0]
["2026-08-27T15:58:05.378802+00:00", "trade", 6.05, 20.0]
["2026-08-27T15:58:05.378824+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:58:05.378833+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:58:05.378837+00:00", "trade", 6.05, 32.0]
["2026-08-27T15:58:05.378846+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:58:05.378852+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:58:05.379047+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:58:05.379055+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:58:05.379061+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:58:05.379068+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:58:05.379073+00:00", "trade", 6.05, 100.0]
["2026-08-27T15:58:05.379075+00:00", "trade", 6.05, 100.0]
["2026-08-27T15:58:05.379077+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:58:05.379080+00:00", "trade", 6.05, 160.0]
["2026-08-27T15:58:05.379084+00:00", "trade", 6.05, 9.0]
["2026-08-27T15:58:05.379102+00:00", "trade", 6.05, 160.0]
["2026-08-27T15:58:05.379102+00:00", "trade", 6.05, 20.0]
["2026-08-27T15:58:05.379104+00:00", "trade", 6.05, 32.0]
["2026-08-27T15:58:05.379118+00:00", "trade", 6.05, 32.0]
["2026-08-27T15:58:05.379197+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:58:05.379246+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:58:05.379257+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:58:05.379332+00:00", "quote", 6.05, 6.06]
["2026-08-27T15:58:05.379351+00:00", "trade", 6.05, 100.0]
["2026-08-27T15:58:05.379352+00:00", "quote", 6.04, 6.06]
["2026-08-27T15:58:05.379435+00:00", "quote", 6.04, 6.06]
["2026-08-27T15:58:05.379461+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:05.379469+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:05.379512+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:05.379574+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:05.380284+00:00", "trade", 6.045, 27.0]
["2026-08-27T15:58:05.380285+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:05.383404+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:05.384080+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:06.151192+00:00", "trade", 6.045, 96.0]
["2026-08-27T15:58:10.727892+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:13.123264+00:00", "trade", 6.0452, 100.0]
["2026-08-27T15:58:16.906673+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:16.917189+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:16.919635+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:16.920112+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:17.012923+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:17.067563+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:18.949235+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:19.255151+00:00", "trade", 6.045, 5.0]
["2026-08-27T15:58:19.790299+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:22.166787+00:00", "trade", 6.04, 25.0]
["2026-08-27T15:58:22.166866+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:22.166893+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:22.167257+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:22.167280+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:22.167301+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:22.167436+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:22.167923+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:22.168372+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:22.168830+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:22.168956+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:22.169503+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:22.171403+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:22.267582+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:28.620684+00:00", "trade", 6.045, 20.0]
["2026-08-27T15:58:31.164794+00:00", "trade", 6.061, 100.0]
["2026-08-27T15:58:31.165690+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:31.166637+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:32.522910+00:00", "trade", 6.045, 80.0]
["2026-08-27T15:58:33.570888+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:33.571200+00:00", "trade", 6.04, 40.0]
["2026-08-27T15:58:33.571201+00:00", "trade", 6.04, 160.0]
["2026-08-27T15:58:33.571224+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:33.571237+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:33.571244+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:33.571251+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:33.571258+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:33.571264+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:33.571270+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:33.571297+00:00", "trade", 6.04, 13.0]
["2026-08-27T15:58:33.571441+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:33.571451+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:33.571480+00:00", "trade", 6.04, 32.0]
["2026-08-27T15:58:33.571615+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:33.571664+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:33.571677+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:33.571734+00:00", "quote", 6.04, 6.05]
["2026-08-27T15:58:33.571766+00:00", "trade", 6.04, 100.0]
["2026-08-27T15:58:33.571767+00:00", "quote", 6.03, 6.05]
["2026-08-27T15:58:33.571770+00:00", "trade", 6.04, 100.0]
["2026-08-27T15:58:33.571778+00:00", "quote", 6.03, 6.05]
["2026-08-27T15:58:33.571793+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:33.571843+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:33.571882+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:33.572020+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:33.573284+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:33.574300+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:33.575742+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:33.577274+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:33.586120+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:33.586567+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:33.586577+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:33.586972+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:33.587012+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:33.587036+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:33.591546+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:33.671498+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:33.676509+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:33.768764+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:33.838123+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:36.407031+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:36.407369+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:36.664389+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:43.598377+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:43.598834+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:44.827486+00:00", "trade", 6.035, 16.0]
["2026-08-27T15:58:44.828538+00:00", "trade", 6.035, 41.0]
["2026-08-27T15:58:47.107927+00:00", "trade", 6.0332, 17.0]
["2026-08-27T15:58:48.950541+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:48.953102+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:48.953157+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:48.953554+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:48.978512+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:49.623870+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:50.505124+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:58:55.061505+00:00", "trade", 6.038, 167.0]
["2026-08-27T15:59:02.945816+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:03.381927+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:13.517580+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:14.351887+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:16.137248+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:17.902995+00:00", "trade", 6.035, 1000.0]
["2026-08-27T15:59:18.711412+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:19.027703+00:00", "trade", 6.0371, 100.0]
["2026-08-27T15:59:20.265607+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:21.530767+00:00", "trade", 6.0553, 100.0]
["2026-08-27T15:59:22.455215+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:23.607900+00:00", "trade", 6.035, 100.0]
["2026-08-27T15:59:23.608691+00:00", "trade", 6.035, 25.0]
["2026-08-27T15:59:23.609179+00:00", "trade", 6.035, 4.0]
["2026-08-27T15:59:24.789915+00:00", "trade", 6.035, 168.0]
["2026-08-27T15:59:26.152598+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:26.735005+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:27.227311+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:27.542067+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:29.103175+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:29.600523+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:33.236749+00:00", "trade", 6.0364, 2.0]
["2026-08-27T15:59:37.030377+00:00", "trade", 6.035, 20.0]
["2026-08-27T15:59:37.031153+00:00", "trade", 6.035, 2.0]
["2026-08-27T15:59:40.864983+00:00", "trade", 6.03, 12.0]
["2026-08-27T15:59:40.867325+00:00", "trade", 6.03, 12.0]
["2026-08-27T15:59:40.870167+00:00", "trade", 6.03, 9.0]
["2026-08-27T15:59:40.881497+00:00", "trade", 6.03, 7.0]
["2026-08-27T15:59:42.857662+00:00", "trade", 6.035, 80.0]
["2026-08-27T15:59:47.109192+00:00", "trade", 6.0352, 2.0]
["2026-08-27T15:59:47.109933+00:00", "trade", 6.035, 2.0]
["2026-08-27T15:59:51.090064+00:00", "trade", 6.03, 1.0]
["2026-08-27T15:59:51.090141+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:51.090167+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:51.090323+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:51.090825+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:51.651687+00:00", "trade", 6.03, 30.0]
["2026-08-27T15:59:51.651688+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:51.651713+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:51.652141+00:00", "trade", 6.03, 2.0]
["2026-08-27T15:59:51.652164+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:51.652473+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:51.653022+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:51.653030+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:51.653067+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:51.653822+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:51.661320+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:51.661346+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:53.620563+00:00", "quote", 6.03, 6.04]
["2026-08-27T15:59:54.007874+00:00", "trade", 6.035, 8.0]
["2026-08-27T15:59:58.271148+00:00", "trade", 6.0314, 2.0]
["2026-08-27T16:00:03.624698+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:00:07.135029+00:00", "trade", 6.0333, 70.0]
["2026-08-27T16:00:18.790165+00:00", "trade", 6.0341, 100.0]
["2026-08-27T16:00:21.425567+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:00:21.425612+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:00:21.425659+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:00:21.426547+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:00:21.459886+00:00", "trade", 6.035, 40.0]
["2026-08-27T16:00:21.459888+00:00", "trade", 6.035, 100.0]
["2026-08-27T16:00:23.567918+00:00", "trade", 6.0314, 1.0]
["2026-08-27T16:00:27.964056+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:00:27.964108+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:00:27.964157+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:00:27.965317+00:00", "trade", 6.04, 21.0]
["2026-08-27T16:00:27.965318+00:00", "trade", 6.04, 36.0]
["2026-08-27T16:00:27.965319+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:00:27.965320+00:00", "trade", 6.04, 200.0]
["2026-08-27T16:00:27.965324+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:00:27.965332+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:00:27.965425+00:00", "trade", 6.04, 20.0]
["2026-08-27T16:00:27.965436+00:00", "trade", 6.04, 39.0]
["2026-08-27T16:00:27.965436+00:00", "trade", 6.04, 9.0]
["2026-08-27T16:00:27.965455+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:00:27.965465+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:00:27.965712+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:00:27.965772+00:00", "trade", 6.04, 45.0]
["2026-08-27T16:00:27.965840+00:00", "trade", 6.04, 20.0]
["2026-08-27T16:00:27.965842+00:00", "trade", 6.04, 1.0]
["2026-08-27T16:00:27.965842+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:00:27.965843+00:00", "trade", 6.04, 65.0]
["2026-08-27T16:00:27.965843+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:00:27.965853+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:00:27.965867+00:00", "trade", 6.04, 10.0]
["2026-08-27T16:00:27.965874+00:00", "trade", 6.04, 11.0]
["2026-08-27T16:00:27.965911+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:27.965914+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:27.965918+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:27.965930+00:00", "trade", 6.04, 12.0]
["2026-08-27T16:00:27.965930+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:27.965932+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:27.965955+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:27.965961+00:00", "trade", 6.04, 14.0]
["2026-08-27T16:00:27.966967+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:27.967032+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:27.967448+00:00", "trade", 6.04, 6.0]
["2026-08-27T16:00:27.970688+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:27.974434+00:00", "trade", 6.0487, 27.0]
["2026-08-27T16:00:27.976504+00:00", "trade", 6.045, 1.0]
["2026-08-27T16:00:27.976550+00:00", "trade", 6.05, 5.0]
["2026-08-27T16:00:27.976550+00:00", "trade", 6.05, 19.0]
["2026-08-27T16:00:27.976575+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:27.976582+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:27.976589+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:27.976602+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:27.976987+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:27.977149+00:00", "trade", 6.05, 5.0]
["2026-08-27T16:00:27.977151+00:00", "trade", 6.05, 53.0]
["2026-08-27T16:00:27.977151+00:00", "trade", 6.05, 53.0]
["2026-08-27T16:00:27.977156+00:00", "trade", 6.05, 32.0]
["2026-08-27T16:00:27.977241+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:27.977321+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:27.977418+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:27.977738+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:27.977746+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:27.977784+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:27.977806+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:27.977820+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:27.977866+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:27.978076+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:27.979100+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:27.979505+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:27.981582+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:27.981629+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:27.982228+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:28.065496+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:28.065522+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:28.067105+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:30.788349+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:30.788350+00:00", "trade", 6.05, 100.0]
["2026-08-27T16:00:30.788351+00:00", "trade", 6.05, 32.0]
["2026-08-27T16:00:30.788353+00:00", "trade", 6.05, 200.0]
["2026-08-27T16:00:30.788391+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:30.788398+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:30.788411+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:30.788418+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:30.788424+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:30.788767+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:30.788828+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:30.788857+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:30.788902+00:00", "trade", 6.05, 28.0]
["2026-08-27T16:00:30.788927+00:00", "trade", 6.05, 47.0]
["2026-08-27T16:00:30.788927+00:00", "trade", 6.05, 20.0]
["2026-08-27T16:00:30.788927+00:00", "trade", 6.05, 20.0]
["2026-08-27T16:00:30.788929+00:00", "trade", 6.05, 20.0]
["2026-08-27T16:00:30.788929+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:30.788935+00:00", "trade", 6.05, 20.0]
["2026-08-27T16:00:30.788993+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:30.789101+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:30.789173+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:30.789188+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:30.789444+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:30.789667+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:30.790799+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:30.790817+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:30.791016+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:30.791246+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:30.791264+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:30.793399+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:30.793686+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:30.803291+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:30.804791+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:30.889066+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:30.889336+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:30.889363+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:30.889542+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:30.889688+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:30.895758+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:31.607550+00:00", "trade", 6.0561, 45.0]
["2026-08-27T16:00:32.427320+00:00", "trade", 6.05, 100.0]
["2026-08-27T16:00:32.429615+00:00", "trade", 6.0526, 400.0]
["2026-08-27T16:00:32.435472+00:00", "trade", 6.05, 300.0]
["2026-08-27T16:00:32.450553+00:00", "trade", 6.05, 200.0]
["2026-08-27T16:00:32.451269+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:32.451419+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:34.256594+00:00", "trade", 6.04, 40.0]
["2026-08-27T16:00:34.895920+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:36.896812+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:36.896835+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:37.810736+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:37.810764+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:37.811264+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:37.815221+00:00", "trade", 6.056, 23.0]
["2026-08-27T16:00:37.897634+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:38.642960+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:38.643422+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:40.360483+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:40.360567+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:43.435568+00:00", "trade", 6.0473, 450.0]
["2026-08-27T16:00:45.057983+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:45.058010+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:45.058037+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:45.058075+00:00", "trade", 6.05, 300.0]
["2026-08-27T16:00:45.058075+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:45.058574+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:45.058851+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:47.847161+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:49.707714+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:50.429697+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:51.225774+00:00", "trade", 6.05, 100.0]
["2026-08-27T16:00:54.722189+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:58.139832+00:00", "trade", 6.05, 100.0]
["2026-08-27T16:00:58.139891+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:58.140174+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:58.140181+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:58.140195+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:00:58.140275+00:00", "trade", 6.05, 300.0]
["2026-08-27T16:00:58.140275+00:00", "trade", 6.05, 100.0]
["2026-08-27T16:00:58.140275+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:58.140276+00:00", "trade", 6.05, 12.0]
["2026-08-27T16:00:58.140362+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:58.140594+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:58.141048+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:58.141112+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:58.141127+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:58.141521+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:58.141556+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:58.141572+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:58.141592+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:58.141611+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:58.142011+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:58.142017+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:58.142043+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:58.142102+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:58.142117+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:58.145224+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:58.150517+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:00:58.150814+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:58.150840+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:58.151084+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:58.152191+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:58.152636+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:58.152856+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:58.154520+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:58.154685+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:58.155912+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:58.156047+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:58.164324+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:00:58.164694+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:01:02.568369+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:01:09.588158+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:01:09.588543+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:01:18.870970+00:00", "trade", 6.0476, 100.0]
["2026-08-27T16:01:25.374048+00:00", "trade", 6.0575, 90.0]
["2026-08-27T16:01:25.374095+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:01:25.452903+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:01:25.452929+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:01:25.453181+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:01:25.453334+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:01:25.453521+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:01:25.463739+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:01:28.221429+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:01:28.221451+00:00", "trade", 6.04, 36.0]
["2026-08-27T16:01:28.221468+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:01:28.221483+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:01:28.221490+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:01:28.221497+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:01:28.221510+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:01:28.221878+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:01:28.221917+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:01:28.221930+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:01:28.221937+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:01:28.222016+00:00", "trade", 6.04, 135.0]
["2026-08-27T16:01:28.222017+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:01:28.222018+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:01:28.222100+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:01:28.222480+00:00", "trade", 6.04, 300.0]
["2026-08-27T16:01:28.222583+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:01:28.226036+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:01:28.228272+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:01:28.231956+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:01:28.233065+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:01:28.238336+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:01:28.242060+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:01:28.242389+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:01:28.906221+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:01:28.906248+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:01:28.907033+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:01:28.954148+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:01:33.260397+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:01:33.261503+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:01:34.408893+00:00", "trade", 6.04, 8.0]
["2026-08-27T16:01:34.408924+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:01:34.408925+00:00", "trade", 6.04, 255.0]
["2026-08-27T16:01:34.409357+00:00", "trade", 6.04, 31.0]
["2026-08-27T16:01:34.409376+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:01:34.409409+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:01:34.409415+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:01:34.409422+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:01:34.409433+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:01:34.409450+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:01:34.414406+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:01:34.414429+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:01:34.414436+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:01:34.414456+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:01:34.414729+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:01:35.024178+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:01:35.025954+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:01:36.024123+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:01:36.024151+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:01:36.026575+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:01:37.024479+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:01:37.025363+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:01:37.025389+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:01:41.698301+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:01:42.176821+00:00", "trade", 6.0323, 100.0]
["2026-08-27T16:01:43.447992+00:00", "trade", 6.0448, 1.0]
["2026-08-27T16:01:52.849279+00:00", "trade", 6.05, 16.0]
["2026-08-27T16:01:52.849430+00:00", "trade", 6.05, 5.0]
["2026-08-27T16:01:52.849837+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:02:04.011345+00:00", "trade", 6.04, 1.0]
["2026-08-27T16:02:04.011393+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:02:04.011422+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:02:04.011932+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:02:04.012043+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:02:11.196826+00:00", "trade", 6.0512, 100.0]
["2026-08-27T16:02:12.629209+00:00", "trade", 6.0409, 1.0]
["2026-08-27T16:02:16.107151+00:00", "trade", 6.05, 3.0]
["2026-08-27T16:02:18.419531+00:00", "trade", 6.04, 30.0]
["2026-08-27T16:02:18.952477+00:00", "trade", 6.0409, 100.0]
["2026-08-27T16:02:19.968753+00:00", "trade", 6.05, 22.0]
["2026-08-27T16:02:27.010434+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:02:27.011800+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:02:27.011826+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:02:27.011937+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:02:27.012334+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:02:27.012440+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:02:27.012472+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:02:27.014006+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:02:27.014154+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:02:27.015104+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:02:27.018399+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:02:27.021876+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:02:30.628562+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:02:30.628572+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:02:34.409990+00:00", "trade", 6.0389, 1.0]
["2026-08-27T16:02:35.434176+00:00", "trade", 6.04, 50.0]
["2026-08-27T16:02:37.928136+00:00", "trade", 6.0431, 525.0]
["2026-08-27T16:02:37.928189+00:00", "trade", 6.05, 32.0]
["2026-08-27T16:02:37.928190+00:00", "trade", 6.05, 200.0]
["2026-08-27T16:02:37.928191+00:00", "trade", 6.05, 100.0]
["2026-08-27T16:02:37.928196+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:02:37.928217+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:02:37.928218+00:00", "trade", 6.05, 11.0]
["2026-08-27T16:02:37.928224+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:02:37.928246+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:02:37.928252+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:02:37.928258+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:02:37.928273+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:02:37.928280+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:02:37.928313+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:02:37.928327+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:02:37.928501+00:00", "trade", 6.05, 78.0]
["2026-08-27T16:02:37.928586+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:02:37.928702+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:02:37.928765+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:02:37.928782+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:02:37.928923+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:02:37.929000+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:02:37.930761+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:02:37.931162+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:02:37.949198+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:02:38.028944+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:02:38.028954+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:02:38.029034+00:00", "quote", 6.04, 6.07]
["2026-08-27T16:02:38.030063+00:00", "quote", 6.04, 6.07]
["2026-08-27T16:02:38.052521+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.052547+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.052916+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.053281+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.053654+00:00", "quote", 6.04, 6.07]
["2026-08-27T16:02:38.053655+00:00", "trade", 6.06, 36.0]
["2026-08-27T16:02:38.053655+00:00", "trade", 6.06, 18.0]
["2026-08-27T16:02:38.053673+00:00", "quote", 6.04, 6.07]
["2026-08-27T16:02:38.053680+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.053693+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.053702+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.053709+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.053963+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.054038+00:00", "trade", 6.06, 14.0]
["2026-08-27T16:02:38.054146+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.054147+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.054364+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.054424+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.054433+00:00", "trade", 6.07, 16.0]
["2026-08-27T16:02:38.054450+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.054621+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.054658+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.054999+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.055046+00:00", "quote", 6.05, 6.08]
["2026-08-27T16:02:38.055072+00:00", "quote", 6.05, 6.08]
["2026-08-27T16:02:38.055095+00:00", "quote", 6.05, 6.08]
["2026-08-27T16:02:38.055118+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.055139+00:00", "quote", 6.05, 6.08]
["2026-08-27T16:02:38.055326+00:00", "quote", 6.05, 6.08]
["2026-08-27T16:02:38.059596+00:00", "quote", 6.05, 6.08]
["2026-08-27T16:02:38.065949+00:00", "quote", 6.05, 6.08]
["2026-08-27T16:02:38.069986+00:00", "quote", 6.05, 6.08]
["2026-08-27T16:02:38.073447+00:00", "quote", 6.05, 6.08]
["2026-08-27T16:02:38.106647+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.108571+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.144116+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.144141+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.144203+00:00", "trade", 6.06, 300.0]
["2026-08-27T16:02:38.144204+00:00", "trade", 6.06, 234.0]
["2026-08-27T16:02:38.144231+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.144483+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.144640+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.144688+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.144821+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.144864+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.144936+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.145105+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:38.145142+00:00", "quote", 6.05, 6.08]
["2026-08-27T16:02:38.145195+00:00", "quote", 6.05, 6.08]
["2026-08-27T16:02:38.145572+00:00", "quote", 6.05, 6.08]
["2026-08-27T16:02:38.145779+00:00", "quote", 6.05, 6.08]
["2026-08-27T16:02:38.306928+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:38.306954+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:38.306961+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:38.307307+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:38.307468+00:00", "quote", 6.05, 6.08]
["2026-08-27T16:02:38.307497+00:00", "quote", 6.05, 6.08]
["2026-08-27T16:02:39.206667+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:39.209741+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:39.341683+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:02:39.434939+00:00", "trade", 6.07, 13.0]
["2026-08-27T16:02:39.435021+00:00", "trade", 6.07, 13.0]
["2026-08-27T16:02:39.435078+00:00", "quote", 6.05, 6.08]
["2026-08-27T16:02:39.435079+00:00", "trade", 6.07, 100.0]
["2026-08-27T16:02:39.435097+00:00", "quote", 6.05, 6.08]
["2026-08-27T16:02:39.435104+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:02:39.435111+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:39.435132+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:39.435147+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:39.435186+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:39.435366+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:39.435380+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:39.435386+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:39.435639+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:39.435679+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:39.437612+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:39.445873+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:39.445902+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:39.446258+00:00", "trade", 6.07, 100.0]
["2026-08-27T16:02:39.446269+00:00", "quote", 6.06, 6.09]
["2026-08-27T16:02:39.446345+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:39.446379+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:39.446611+00:00", "trade", 6.07, 100.0]
["2026-08-27T16:02:39.446618+00:00", "trade", 6.07, 100.0]
["2026-08-27T16:02:39.446751+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:39.446836+00:00", "trade", 6.07, 100.0]
["2026-08-27T16:02:39.447462+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:39.447976+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:39.452436+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:39.453951+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:40.545572+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:40.545579+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:40.545612+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:40.546031+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:40.546090+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:40.547895+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:40.558315+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:42.929063+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:43.173225+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:44.450320+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:46.427981+00:00", "trade", 6.0466, 132.0]
["2026-08-27T16:02:46.769697+00:00", "trade", 6.0466, 100.0]
["2026-08-27T16:02:47.669512+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:47.786960+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:02:47.791249+00:00", "quote", 6.06, 6.09]
["2026-08-27T16:02:50.978603+00:00", "quote", 6.06, 6.09]
["2026-08-27T16:02:50.979063+00:00", "quote", 6.06, 6.09]
["2026-08-27T16:02:54.958963+00:00", "quote", 6.06, 6.09]
["2026-08-27T16:02:59.378325+00:00", "trade", 6.0899, 60.0]
["2026-08-27T16:03:03.759342+00:00", "trade", 6.0642, 16.0]
["2026-08-27T16:03:04.017631+00:00", "trade", 6.0559, 1.0]
["2026-08-27T16:03:04.017674+00:00", "trade", 6.0559, 1.0]
["2026-08-27T16:03:06.170396+00:00", "quote", 6.06, 6.09]
["2026-08-27T16:03:07.972885+00:00", "trade", 6.075, 1.0]
["2026-08-27T16:03:07.974738+00:00", "quote", 6.06, 6.09]
["2026-08-27T16:03:07.975201+00:00", "quote", 6.06, 6.09]
["2026-08-27T16:03:12.603208+00:00", "quote", 6.06, 6.09]
["2026-08-27T16:03:12.603666+00:00", "quote", 6.06, 6.09]
["2026-08-27T16:03:18.849271+00:00", "trade", 6.0561, 60.0]
["2026-08-27T16:03:19.036428+00:00", "trade", 6.0561, 33.0]
["2026-08-27T16:03:19.884810+00:00", "quote", 6.07, 6.09]
["2026-08-27T16:03:19.884869+00:00", "trade", 6.08, 21.0]
["2026-08-27T16:03:19.884870+00:00", "trade", 6.08, 38.0]
["2026-08-27T16:03:19.884895+00:00", "quote", 6.07, 6.09]
["2026-08-27T16:03:19.884921+00:00", "quote", 6.07, 6.09]
["2026-08-27T16:03:19.884928+00:00", "quote", 6.07, 6.09]
["2026-08-27T16:03:19.885180+00:00", "quote", 6.07, 6.09]
["2026-08-27T16:03:19.885346+00:00", "trade", 6.08, 39.0]
["2026-08-27T16:03:19.885464+00:00", "quote", 6.07, 6.09]
["2026-08-27T16:03:19.885571+00:00", "quote", 6.07, 6.09]
["2026-08-27T16:03:19.885626+00:00", "quote", 6.07, 6.09]
["2026-08-27T16:03:19.885702+00:00", "quote", 6.07, 6.09]
["2026-08-27T16:03:19.887206+00:00", "quote", 6.07, 6.09]
["2026-08-27T16:03:19.887326+00:00", "quote", 6.07, 6.09]
["2026-08-27T16:03:19.890422+00:00", "quote", 6.07, 6.09]
["2026-08-27T16:03:19.897302+00:00", "quote", 6.07, 6.09]
["2026-08-27T16:03:19.958044+00:00", "trade", 6.09, 3.0]
["2026-08-27T16:03:27.136623+00:00", "trade", 6.09, 28.0]
["2026-08-27T16:03:27.136669+00:00", "trade", 6.09, 100.0]
["2026-08-27T16:03:27.136841+00:00", "trade", 6.09, 100.0]
["2026-08-27T16:03:27.136885+00:00", "trade", 6.0899, 272.0]
["2026-08-27T16:03:27.136892+00:00", "trade", 6.09, 100.0]
["2026-08-27T16:03:27.137010+00:00", "trade", 6.09, 30.0]
["2026-08-27T16:03:27.137045+00:00", "trade", 6.09, 200.0]
["2026-08-27T16:03:27.137062+00:00", "trade", 6.0899, 200.0]
["2026-08-27T16:03:27.137123+00:00", "trade", 6.09, 30.0]
["2026-08-27T16:03:27.137124+00:00", "trade", 6.09, 100.0]
["2026-08-27T16:03:27.137133+00:00", "quote", 6.07, 6.09]
["2026-08-27T16:03:27.137143+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:03:27.137150+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:03:27.137164+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:03:27.137170+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:03:27.137183+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:03:27.137451+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:03:27.137507+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:27.137568+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:03:27.137796+00:00", "trade", 6.0999, 170.0]
["2026-08-27T16:03:27.138051+00:00", "trade", 6.09, 3.0]
["2026-08-27T16:03:27.138083+00:00", "trade", 6.09, 200.0]
["2026-08-27T16:03:27.138107+00:00", "trade", 6.09, 4.0]
["2026-08-27T16:03:27.138161+00:00", "trade", 6.09, 1.0]
["2026-08-27T16:03:27.138188+00:00", "trade", 6.09, 1.0]
["2026-08-27T16:03:27.138245+00:00", "trade", 6.09, 4.0]
["2026-08-27T16:03:27.138531+00:00", "trade", 6.1, 75.0]
["2026-08-27T16:03:27.139580+00:00", "trade", 6.1, 100.0]
["2026-08-27T16:03:27.140108+00:00", "trade", 6.1, 5.0]
["2026-08-27T16:03:27.140149+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:03:27.140191+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:03:27.140282+00:00", "trade", 6.1, 500.0]
["2026-08-27T16:03:27.140283+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:03:27.140289+00:00", "trade", 6.1, 50.0]
["2026-08-27T16:03:27.140413+00:00", "trade", 6.1, 10.0]
["2026-08-27T16:03:27.140414+00:00", "trade", 6.1, 35.0]
["2026-08-27T16:03:27.140447+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:03:27.140449+00:00", "trade", 6.1, 3.0]
["2026-08-27T16:03:27.140453+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:03:27.140462+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:03:27.140465+00:00", "trade", 6.1, 35.0]
["2026-08-27T16:03:27.140487+00:00", "trade", 6.1, 35.0]
["2026-08-27T16:03:27.140489+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:03:27.140683+00:00", "quote", 6.1, 6.1]
["2026-08-27T16:03:27.140720+00:00", "quote", 6.1, 6.11]
["2026-08-27T16:03:27.140723+00:00", "quote", 6.1, 6.1]
["2026-08-27T16:03:27.140787+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:03:27.140822+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:03:27.140960+00:00", "trade", 6.1, 100.0]
["2026-08-27T16:03:27.140976+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:03:27.141073+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:03:27.141108+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:03:27.141115+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:03:27.141118+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:03:27.141173+00:00", "quote", 6.1, 6.1]
["2026-08-27T16:03:27.141221+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:03:27.141235+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:03:27.141581+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:03:27.142234+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:03:27.142725+00:00", "trade", 6.1, 300.0]
["2026-08-27T16:03:27.143070+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:03:27.143237+00:00", "trade", 6.1, 4.0]
["2026-08-27T16:03:27.145651+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:03:27.149104+00:00", "trade", 6.09, 100.0]
["2026-08-27T16:03:27.152221+00:00", "trade", 6.1, 625.0]
["2026-08-27T16:03:27.154830+00:00", "trade", 6.1, 3041.0]
["2026-08-27T16:03:27.160180+00:00", "trade", 6.1, 318.0]
["2026-08-27T16:03:27.160487+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:03:27.160830+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:03:27.163792+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:03:27.164156+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:03:27.237387+00:00", "quote", 6.08, 6.11]
["2026-08-27T16:03:27.237437+00:00", "quote", 6.08, 6.11]
["2026-08-27T16:03:27.237462+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:27.238050+00:00", "quote", 6.08, 6.11]
["2026-08-27T16:03:27.238176+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:27.238194+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:27.238237+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:27.238245+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:27.238279+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:27.238422+00:00", "quote", 6.08, 6.11]
["2026-08-27T16:03:27.238639+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:27.238650+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:27.238862+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:27.239150+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:27.239170+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:27.239210+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:27.239228+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:27.239331+00:00", "quote", 6.08, 6.11]
["2026-08-27T16:03:27.239647+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:27.239659+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:27.239676+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:27.239701+00:00", "quote", 6.08, 6.11]
["2026-08-27T16:03:27.239727+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:27.239743+00:00", "quote", 6.08, 6.11]
["2026-08-27T16:03:27.240947+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:27.240972+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:27.241693+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:27.242125+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:27.242230+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:28.329291+00:00", "trade", 6.0878, 1.0]
["2026-08-27T16:03:34.145486+00:00", "trade", 6.09, 20.0]
["2026-08-27T16:03:36.625905+00:00", "trade", 6.0999, 1.0]
["2026-08-27T16:03:37.930210+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:40.711405+00:00", "trade", 6.1, 8.0]
["2026-08-27T16:03:43.641708+00:00", "trade", 6.09, 100.0]
["2026-08-27T16:03:43.641769+00:00", "trade", 6.09, 100.0]
["2026-08-27T16:03:43.642035+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:43.642063+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:43.642116+00:00", "trade", 6.09, 100.0]
["2026-08-27T16:03:43.642121+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:43.642607+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:43.642710+00:00", "trade", 6.09, 100.0]
["2026-08-27T16:03:43.652817+00:00", "trade", 6.1, 100.0]
["2026-08-27T16:03:43.653516+00:00", "trade", 6.0999, 100.0]
["2026-08-27T16:03:43.653672+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:43.653876+00:00", "trade", 6.0891, 1000.0]
["2026-08-27T16:03:43.653960+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:43.654014+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:43.654149+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:43.654506+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:43.654586+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:43.654615+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:44.145583+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:03:44.145656+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:03:44.145688+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:03:44.146160+00:00", "trade", 6.09, 25.0]
["2026-08-27T16:03:44.146169+00:00", "trade", 6.09, 25.0]
["2026-08-27T16:03:44.146177+00:00", "trade", 6.09, 75.0]
["2026-08-27T16:03:44.146186+00:00", "trade", 6.09, 75.0]
["2026-08-27T16:03:44.146336+00:00", "trade", 6.09, 100.0]
["2026-08-27T16:03:44.146336+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:03:44.146356+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:03:44.146363+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:03:44.146379+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:03:44.146383+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:03:44.146396+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:03:44.146514+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:03:44.146770+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:03:44.149394+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:03:44.150836+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:03:44.151435+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:03:46.833184+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:03:47.694978+00:00", "trade", 6.0622, 100.0]
["2026-08-27T16:03:47.695769+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:03:50.660662+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:03:57.362614+00:00", "trade", 6.096, 1.0]
["2026-08-27T16:03:58.100279+00:00", "trade", 6.085, 100.0]
["2026-08-27T16:03:58.109014+00:00", "trade", 6.0801, 19.0]
["2026-08-27T16:04:02.249458+00:00", "trade", 6.085, 500.0]
["2026-08-27T16:04:02.250318+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:04:02.251108+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:04:04.610893+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:04:07.593632+00:00", "trade", 6.0716, 100.0]
["2026-08-27T16:04:08.513731+00:00", "trade", 6.0887, 8.0]
["2026-08-27T16:04:08.514097+00:00", "trade", 6.0887, 1.0]
["2026-08-27T16:04:10.397315+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:04:10.397342+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:04:10.399317+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:04:10.399370+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:04:10.789439+00:00", "trade", 6.09, 5.0]
["2026-08-27T16:04:11.492244+00:00", "trade", 6.0811, 300.0]
["2026-08-27T16:04:11.493064+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:04:11.493106+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:04:11.496228+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:04:12.974345+00:00", "trade", 6.085, 20.0]
["2026-08-27T16:04:16.581777+00:00", "trade", 6.0813, 1.0]
["2026-08-27T16:04:17.114430+00:00", "trade", 6.09, 1.0]
["2026-08-27T16:04:18.824700+00:00", "trade", 6.0949, 60.0]
["2026-08-27T16:04:19.127919+00:00", "trade", 6.0949, 30.0]
["2026-08-27T16:04:19.452659+00:00", "trade", 6.089, 200.0]
["2026-08-27T16:04:21.173402+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:04:22.947588+00:00", "trade", 6.09, 35.0]
["2026-08-27T16:04:22.947589+00:00", "trade", 6.09, 200.0]
["2026-08-27T16:04:22.947595+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:04:22.947619+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:04:22.947626+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:04:22.947639+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:04:22.947646+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:04:22.947658+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:04:22.947861+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:04:22.947868+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:04:22.947899+00:00", "trade", 6.09, 100.0]
["2026-08-27T16:04:22.947901+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:04:22.947994+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:04:22.948056+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:04:22.948064+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:04:22.948070+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:04:22.948095+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:04:22.948127+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:04:22.948202+00:00", "trade", 6.09, 3.0]
["2026-08-27T16:04:22.948259+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:04:22.948355+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:22.948369+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:22.948406+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:22.948428+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:22.948556+00:00", "trade", 6.095, 17.0]
["2026-08-27T16:04:22.948859+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:22.949049+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:22.949476+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:22.949483+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:22.950050+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:22.950101+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:22.950488+00:00", "trade", 6.1, 100.0]
["2026-08-27T16:04:22.953517+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:04:22.960565+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:22.961272+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:22.966491+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:22.966499+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:22.966765+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:23.047644+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:23.709698+00:00", "trade", 6.0744, 100.0]
["2026-08-27T16:04:23.710495+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:23.711333+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:23.711384+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:23.711869+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:23.712374+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:23.712432+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:23.712492+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:23.712540+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:23.712637+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:23.712712+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:23.712785+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:23.712810+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:23.713337+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:24.352616+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:24.352644+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:25.141387+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:27.785882+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:27.785897+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:27.786237+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:27.786249+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:30.166586+00:00", "trade", 6.0889, 1.0]
["2026-08-27T16:04:31.908546+00:00", "trade", 6.1, 2.0]
["2026-08-27T16:04:34.119487+00:00", "trade", 6.1, 12.0]
["2026-08-27T16:04:38.191968+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:42.262416+00:00", "trade", 6.0644, 100.0]
["2026-08-27T16:04:47.859108+00:00", "trade", 6.1, 100.0]
["2026-08-27T16:04:47.882856+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:51.047108+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:53.456226+00:00", "trade", 6.0787, 50.0]
["2026-08-27T16:04:54.053272+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:54.053276+00:00", "trade", 6.1, 2.0]
["2026-08-27T16:04:54.053298+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:54.443983+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:04:55.612429+00:00", "trade", 6.0877, 1.0]
["2026-08-27T16:05:00.039696+00:00", "trade", 6.1, 7.0]
["2026-08-27T16:05:00.042421+00:00", "trade", 6.0947, 47.0]
["2026-08-27T16:05:00.542382+00:00", "trade", 6.1, 178.0]
["2026-08-27T16:05:02.363411+00:00", "trade", 6.1, 1.0]
["2026-08-27T16:05:02.363445+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:02.569063+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:02.734301+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:03.076713+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:03.099977+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:03.955064+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:04.716788+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:05.765303+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:05.766703+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:05.767166+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:05.839404+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:05.848124+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:06.562929+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:06.900298+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:07.620802+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:07.703758+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:08.106519+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:09.836671+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:10.038480+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:10.293501+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:11.881270+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:12.988522+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:14.963359+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:15.057022+00:00", "trade", 6.0941, 50.0]
["2026-08-27T16:05:15.057956+00:00", "trade", 6.1, 35.0]
["2026-08-27T16:05:15.082380+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:15.133289+00:00", "trade", 6.0943, 30.0]
["2026-08-27T16:05:16.469069+00:00", "trade", 6.101, 3.0]
["2026-08-27T16:05:25.247956+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:25.248859+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:25.249043+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:25.249872+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:25.249887+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:28.944414+00:00", "trade", 6.1, 80.0]
["2026-08-27T16:05:28.944559+00:00", "trade", 6.1, 80.0]
["2026-08-27T16:05:31.170945+00:00", "trade", 6.09, 33.0]
["2026-08-27T16:05:31.182413+00:00", "trade", 6.09, 34.0]
["2026-08-27T16:05:31.182414+00:00", "trade", 6.09, 100.0]
["2026-08-27T16:05:31.182415+00:00", "trade", 6.09, 100.0]
["2026-08-27T16:05:31.182417+00:00", "trade", 6.09, 100.0]
["2026-08-27T16:05:31.182420+00:00", "trade", 6.09, 100.0]
["2026-08-27T16:05:31.182445+00:00", "trade", 6.09, 20.0]
["2026-08-27T16:05:31.182449+00:00", "trade", 6.09, 100.0]
["2026-08-27T16:05:31.182454+00:00", "quote", 6.09, 6.11]
["2026-08-27T16:05:31.182455+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:05:31.182490+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:05:31.182503+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:05:31.182509+00:00", "trade", 6.09, 263.0]
["2026-08-27T16:05:31.182510+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:05:31.182517+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:05:31.182524+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:05:31.182531+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:05:31.182538+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:05:31.182542+00:00", "trade", 6.09, 526.0]
["2026-08-27T16:05:31.182543+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:05:31.182545+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:05:31.182551+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:05:31.182555+00:00", "trade", 6.09, 822.0]
["2026-08-27T16:05:31.182556+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:05:31.182558+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:05:31.182565+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:05:31.182579+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:05:31.182585+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:05:31.182591+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:05:31.182598+00:00", "quote", 6.09, 6.1]
["2026-08-27T16:05:31.182796+00:00", "trade", 6.09, 400.0]
["2026-08-27T16:05:31.182796+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:05:31.182895+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:05:31.182914+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:31.183345+00:00", "trade", 6.08, 38.0]
["2026-08-27T16:05:31.183347+00:00", "trade", 6.08, 72.0]
["2026-08-27T16:05:31.183348+00:00", "trade", 6.08, 100.0]
["2026-08-27T16:05:31.183351+00:00", "trade", 6.08, 32.0]
["2026-08-27T16:05:31.183380+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:31.183387+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:31.183393+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:31.183407+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:31.183412+00:00", "trade", 6.08, 8.0]
["2026-08-27T16:05:31.183414+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:31.183418+00:00", "trade", 6.08, 22.0]
["2026-08-27T16:05:31.183420+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:31.183421+00:00", "trade", 6.08, 100.0]
["2026-08-27T16:05:31.183427+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:31.183434+00:00", "trade", 6.08, 20.0]
["2026-08-27T16:05:31.183434+00:00", "trade", 6.08, 20.0]
["2026-08-27T16:05:31.183435+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:31.183442+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:31.183463+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:31.183467+00:00", "trade", 6.08, 100.0]
["2026-08-27T16:05:31.183485+00:00", "trade", 6.08, 100.0]
["2026-08-27T16:05:31.183491+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:31.183505+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:31.183511+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:31.183522+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:31.183571+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:31.183577+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:31.183584+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:31.183598+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:31.183605+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:31.183612+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:31.183619+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:31.183676+00:00", "trade", 6.08, 100.0]
["2026-08-27T16:05:31.183676+00:00", "trade", 6.08, 200.0]
["2026-08-27T16:05:31.183677+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:31.183682+00:00", "trade", 6.08, 71.0]
["2026-08-27T16:05:31.183722+00:00", "trade", 6.08, 8.0]
["2026-08-27T16:05:31.183735+00:00", "quote", 6.07, 6.09]
["2026-08-27T16:05:31.183804+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:31.183810+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:31.183817+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:31.183833+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:31.184175+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:31.184192+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:31.184535+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:31.186023+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:31.186575+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:31.187056+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:31.188267+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:31.188761+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:31.190077+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:31.197936+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:31.283860+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:32.182328+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:32.182373+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:32.182463+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:05:32.183424+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:05:32.186118+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:05:35.346251+00:00", "trade", 6.07, 124.0]
["2026-08-27T16:05:37.816890+00:00", "trade", 6.0823, 11.0]
["2026-08-27T16:05:38.010108+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:05:38.192356+00:00", "trade", 6.08, 400.0]
["2026-08-27T16:05:38.192407+00:00", "trade", 6.08, 38.0]
["2026-08-27T16:05:38.192407+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:05:38.192409+00:00", "trade", 6.08, 100.0]
["2026-08-27T16:05:38.192415+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:05:38.192427+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.192434+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.192440+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.192447+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.192460+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.192467+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.192473+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.192785+00:00", "quote", 6.07, 6.09]
["2026-08-27T16:05:38.192853+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:38.192859+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:38.193167+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:38.193187+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:38.193222+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:05:38.193472+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:05:38.193608+00:00", "trade", 6.0799, 400.0]
["2026-08-27T16:05:38.193794+00:00", "trade", 6.0768, 93.0]
["2026-08-27T16:05:38.193977+00:00", "trade", 6.08, 73.0]
["2026-08-27T16:05:38.193977+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:05:38.193978+00:00", "trade", 6.08, 100.0]
["2026-08-27T16:05:38.193980+00:00", "trade", 6.08, 38.0]
["2026-08-27T16:05:38.193984+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:05:38.193999+00:00", "quote", 6.08, 6.1]
["2026-08-27T16:05:38.194006+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:38.194008+00:00", "trade", 6.08, 68.0]
["2026-08-27T16:05:38.194010+00:00", "trade", 6.08, 32.0]
["2026-08-27T16:05:38.194012+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:38.194021+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:38.194028+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:38.194049+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:38.194056+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:38.194083+00:00", "quote", 6.08, 6.09]
["2026-08-27T16:05:38.194344+00:00", "quote", 6.07, 6.09]
["2026-08-27T16:05:38.194418+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.194445+00:00", "quote", 6.08, 6.08]
["2026-08-27T16:05:38.194448+00:00", "quote", 6.08, 6.08]
["2026-08-27T16:05:38.194492+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.194494+00:00", "trade", 6.08, 100.0]
["2026-08-27T16:05:38.194541+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.195039+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.195742+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.199729+00:00", "trade", 6.0779, 1.0]
["2026-08-27T16:05:38.201616+00:00", "trade", 6.0768, 1.0]
["2026-08-27T16:05:38.203361+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.210432+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.210990+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.211390+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:05:38.211400+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:05:38.211834+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:05:38.211852+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:05:38.294304+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:05:38.718553+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:05:38.718585+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.719065+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.719522+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.719590+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.720003+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.720101+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.720463+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.720594+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.720934+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.721117+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.721394+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.721616+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.721866+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.722111+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.722326+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.722604+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.722790+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.723088+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.723251+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.723581+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.723712+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.724061+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.724187+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.724547+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.724651+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.725065+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.725113+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.725550+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.725577+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.726038+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.726063+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.726522+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.726543+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.727042+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.727495+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.727532+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.727963+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.728025+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.728423+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.728511+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.728885+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.728996+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.729348+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.729478+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.729810+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.729964+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.730274+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.730447+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.730736+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.730965+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.731196+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.731450+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.731661+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.731932+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.732124+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.732414+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.732584+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.732900+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.733046+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.733383+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.733507+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.733868+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.733967+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.734349+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.734429+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.734831+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.734888+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.735318+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.735349+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.735802+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.735822+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.736294+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.736314+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.736781+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.736834+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.737271+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:38.737293+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:39.001100+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:43.962310+00:00", "quote", 6.07, 6.08]
["2026-08-27T16:05:43.964418+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:05:43.965104+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:05:43.965359+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:05:47.416758+00:00", "trade", 6.076, 74.0]
["2026-08-27T16:05:47.861519+00:00", "trade", 6.0858, 1.0]
["2026-08-27T16:05:53.559064+00:00", "trade", 6.07, 20.0]
["2026-08-27T16:05:53.559065+00:00", "trade", 6.07, 20.0]
["2026-08-27T16:05:53.559089+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:05:53.559097+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:05:53.559104+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:05:53.559111+00:00", "quote", 6.06, 6.08]
["2026-08-27T16:05:53.559118+00:00", "quote", 6.06, 6.07]
["2026-08-27T16:05:53.559638+00:00", "trade", 6.07, 40.0]
["2026-08-27T16:05:53.559639+00:00", "trade", 6.07, 20.0]
["2026-08-27T16:05:53.559677+00:00", "trade", 6.07, 32.0]
["2026-08-27T16:05:53.559760+00:00", "quote", 6.06, 6.07]
["2026-08-27T16:05:53.561079+00:00", "quote", 6.06, 6.07]
["2026-08-27T16:05:53.563764+00:00", "quote", 6.06, 6.07]
["2026-08-27T16:05:53.564127+00:00", "quote", 6.06, 6.07]
["2026-08-27T16:05:53.564173+00:00", "quote", 6.06, 6.07]
["2026-08-27T16:05:53.569863+00:00", "quote", 6.06, 6.07]
["2026-08-27T16:05:53.571057+00:00", "quote", 6.06, 6.07]
["2026-08-27T16:05:53.571082+00:00", "quote", 6.06, 6.07]
["2026-08-27T16:05:53.572484+00:00", "quote", 6.06, 6.07]
["2026-08-27T16:05:53.572581+00:00", "quote", 6.06, 6.07]
["2026-08-27T16:05:54.012937+00:00", "quote", 6.06, 6.07]
["2026-08-27T16:05:54.012963+00:00", "quote", 6.06, 6.07]
["2026-08-27T16:05:54.013489+00:00", "quote", 6.06, 6.07]
["2026-08-27T16:05:59.245277+00:00", "quote", 6.06, 6.07]
["2026-08-27T16:05:59.247420+00:00", "quote", 6.06, 6.07]
["2026-08-27T16:05:59.247446+00:00", "quote", 6.06, 6.07]
["2026-08-27T16:05:59.248003+00:00", "quote", 6.06, 6.07]
["2026-08-27T16:06:04.576164+00:00", "quote", 6.06, 6.07]
["2026-08-27T16:06:05.832345+00:00", "quote", 6.06, 6.07]
["2026-08-27T16:06:05.832373+00:00", "quote", 6.06, 6.07]
["2026-08-27T16:06:05.832975+00:00", "quote", 6.06, 6.07]
["2026-08-27T16:06:08.944146+00:00", "trade", 6.0849, 17.0]
["2026-08-27T16:06:09.019579+00:00", "trade", 6.0849, 100.0]
["2026-08-27T16:06:09.888291+00:00", "quote", 6.06, 6.07]
["2026-08-27T16:06:09.888332+00:00", "quote", 6.06, 6.07]
["2026-08-27T16:06:09.898435+00:00", "quote", 6.06, 6.07]
["2026-08-27T16:06:21.213485+00:00", "quote", 6.06, 6.07]
["2026-08-27T16:06:21.213492+00:00", "quote", 6.06, 6.07]
["2026-08-27T16:06:21.213501+00:00", "quote", 6.06, 6.07]
["2026-08-27T16:06:21.213560+00:00", "trade", 6.06, 40.0]
["2026-08-27T16:06:21.213561+00:00", "trade", 6.06, 60.0]
["2026-08-27T16:06:21.213562+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:06:21.213562+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:06:21.213599+00:00", "trade", 6.06, 32.0]
["2026-08-27T16:06:21.213625+00:00", "trade", 6.06, 5.0]
["2026-08-27T16:06:21.214015+00:00", "trade", 6.06, 15.0]
["2026-08-27T16:06:21.214797+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:06:21.214867+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:06:21.214875+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:06:21.218587+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:06:21.224308+00:00", "quote", 6.05, 6.07]
["2026-08-27T16:06:21.227614+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:06:21.227638+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:06:21.228017+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:06:21.228282+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:06:21.235071+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:06:21.237994+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:06:21.570976+00:00", "trade", 6.055, 50.0]
["2026-08-27T16:06:22.826628+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:22.827024+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:22.827102+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:22.827128+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:22.827135+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:23.125008+00:00", "trade", 6.05, 77.0]
["2026-08-27T16:06:31.347184+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:31.349357+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:31.426663+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:36.854073+00:00", "trade", 6.0706, 100.0]
["2026-08-27T16:06:37.646575+00:00", "trade", 6.05, 58.0]
["2026-08-27T16:06:37.646944+00:00", "trade", 6.05, 1.0]
["2026-08-27T16:06:37.647552+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:41.128653+00:00", "trade", 6.0575, 10.0]
["2026-08-27T16:06:43.761017+00:00", "trade", 6.0575, 18.0]
["2026-08-27T16:06:43.781249+00:00", "trade", 6.0575, 1.0]
["2026-08-27T16:06:45.814523+00:00", "trade", 6.0536, 1.0]
["2026-08-27T16:06:48.615623+00:00", "trade", 6.0562, 100.0]
["2026-08-27T16:06:50.305018+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:50.305453+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:51.223800+00:00", "trade", 6.0575, 1.0]
["2026-08-27T16:06:53.867243+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:53.870740+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:53.871136+00:00", "quote", 6.04, 6.07]
["2026-08-27T16:06:53.873123+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:53.873157+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:53.873408+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:53.874562+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:53.874930+00:00", "quote", 6.04, 6.07]
["2026-08-27T16:06:53.875061+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:53.875095+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:53.875378+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:53.875830+00:00", "quote", 6.04, 6.07]
["2026-08-27T16:06:54.973156+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:54.973186+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:54.973445+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:54.973916+00:00", "quote", 6.04, 6.07]
["2026-08-27T16:06:54.973937+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:54.974293+00:00", "quote", 6.04, 6.07]
["2026-08-27T16:06:54.974427+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:54.974461+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:54.974741+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:54.974943+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:54.975204+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:54.975210+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:54.975231+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:54.975426+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:54.975460+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:54.975654+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:54.975677+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:54.975908+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:54.975996+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:54.976158+00:00", "quote", 6.04, 6.07]
["2026-08-27T16:06:54.976452+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:54.976475+00:00", "quote", 6.04, 6.07]
["2026-08-27T16:06:54.976918+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:54.976936+00:00", "quote", 6.04, 6.07]
["2026-08-27T16:06:54.977407+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:54.977428+00:00", "quote", 6.04, 6.07]
["2026-08-27T16:06:56.073107+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:56.073139+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:56.073393+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:56.073862+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:56.074232+00:00", "quote", 6.04, 6.07]
["2026-08-27T16:06:56.074311+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:56.074323+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:56.074678+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:56.074817+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:56.075094+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:56.075120+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:56.075153+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:56.075302+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:56.075546+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:56.075552+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:56.075598+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:56.075787+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:56.075890+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:56.076072+00:00", "quote", 6.04, 6.07]
["2026-08-27T16:06:56.076286+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:56.076363+00:00", "quote", 6.04, 6.07]
["2026-08-27T16:06:57.173106+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:57.173136+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:57.173202+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:57.173405+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:57.173865+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:57.176978+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:57.178928+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:57.178953+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:57.180574+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:57.181653+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:57.185606+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:57.185682+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:58.140864+00:00", "trade", 6.0556, 16.0]
["2026-08-27T16:06:59.552906+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:59.552951+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:59.553380+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:59.553434+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:59.554337+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:59.563311+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:59.563370+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:06:59.564632+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:07:00.919069+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:07:00.919160+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:07:02.214393+00:00", "trade", 6.0862, 6.0]
["2026-08-27T16:07:06.470034+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:07:06.470473+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:07:06.471416+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:07:06.480397+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:07:19.591538+00:00", "trade", 6.0552, 20.0]
["2026-08-27T16:07:21.293344+00:00", "trade", 6.0542, 40.0]
["2026-08-27T16:07:23.704813+00:00", "trade", 6.0553, 17.0]
["2026-08-27T16:07:25.874723+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:07:25.962932+00:00", "trade", 6.05, 10.0]
["2026-08-27T16:07:29.802379+00:00", "trade", 6.0551, 27.0]
["2026-08-27T16:07:44.324008+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:07:44.392688+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:07:45.473468+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:07:45.473575+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:07:45.473601+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:07:45.475753+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:07:45.475782+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:07:45.573740+00:00", "trade", 6.05, 2.0]
["2026-08-27T16:07:45.574114+00:00", "trade", 6.05, 22.0]
["2026-08-27T16:07:48.547378+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:07:51.186921+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:07:51.186939+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:07:51.187445+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:07:58.367271+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:08:00.007790+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:08:02.347271+00:00", "trade", 6.0575, 1.0]
["2026-08-27T16:08:02.373655+00:00", "trade", 6.05, 100.0]
["2026-08-27T16:08:09.115614+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:08:09.538718+00:00", "trade", 6.05, 50.0]
["2026-08-27T16:08:10.694134+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:08:10.694227+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:08:10.694676+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:08:10.696469+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:08:10.697573+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:08:16.841565+00:00", "trade", 6.0517, 100.0]
["2026-08-27T16:08:20.186927+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:08:20.187004+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:08:20.187013+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:08:21.776591+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:08:21.776967+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:08:21.776986+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:08:21.777047+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:08:21.777521+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:08:21.777958+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:08:21.786904+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:08:29.483921+00:00", "trade", 6.05, 4.0]
["2026-08-27T16:08:29.484890+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:08:36.964712+00:00", "trade", 6.0575, 19.0]
["2026-08-27T16:08:36.965532+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:08:36.965676+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:08:36.966038+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:08:36.975938+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:08:39.733642+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:08:39.733722+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:08:39.733795+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:08:39.734095+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:08:39.886368+00:00", "trade", 6.0746, 100.0]
["2026-08-27T16:08:42.151494+00:00", "trade", 6.05, 1.0]
["2026-08-27T16:08:46.763611+00:00", "trade", 6.05, 15.0]
["2026-08-27T16:08:46.765180+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:08:52.918026+00:00", "trade", 6.05, 1.0]
["2026-08-27T16:08:58.956995+00:00", "trade", 6.05, 10.0]
["2026-08-27T16:09:07.835494+00:00", "trade", 6.0514, 40.0]
["2026-08-27T16:09:07.905354+00:00", "trade", 6.0514, 16.0]
["2026-08-27T16:09:19.243302+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:09:22.378139+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:09:22.378142+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:09:22.378669+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:09:28.297216+00:00", "trade", 6.0521, 17.0]
["2026-08-27T16:09:28.298978+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:09:30.204377+00:00", "trade", 6.05, 20.0]
["2026-08-27T16:09:36.684773+00:00", "trade", 6.0519, 3.0]
["2026-08-27T16:09:37.047177+00:00", "trade", 6.051, 27.0]
["2026-08-27T16:09:41.588616+00:00", "trade", 6.05, 4.0]
["2026-08-27T16:09:41.588983+00:00", "trade", 6.05, 1.0]
["2026-08-27T16:09:55.245670+00:00", "trade", 6.0811, 45.0]
["2026-08-27T16:09:58.958928+00:00", "trade", 6.0512, 3.0]
["2026-08-27T16:10:07.369379+00:00", "trade", 6.0804, 100.0]
["2026-08-27T16:10:07.383078+00:00", "trade", 6.0804, 200.0]
["2026-08-27T16:10:07.888421+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:10:07.987656+00:00", "trade", 6.051, 13.0]
["2026-08-27T16:10:08.399000+00:00", "trade", 6.0804, 100.0]
["2026-08-27T16:10:09.440930+00:00", "trade", 6.0804, 100.0]
["2026-08-27T16:10:11.884760+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:10:14.847911+00:00", "trade", 6.05, 300.0]
["2026-08-27T16:10:33.123535+00:00", "trade", 6.05, 5.0]
["2026-08-27T16:10:33.144771+00:00", "trade", 6.04, 9.0]
["2026-08-27T16:10:33.145511+00:00", "trade", 6.05, 100.0]
["2026-08-27T16:10:33.146609+00:00", "trade", 6.04, 31.0]
["2026-08-27T16:10:33.453223+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:10:35.082013+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:10:35.105000+00:00", "trade", 6.05, 70.0]
["2026-08-27T16:10:35.218148+00:00", "trade", 6.04, 40.0]
["2026-08-27T16:10:47.861566+00:00", "trade", 6.04, 31.0]
["2026-08-27T16:10:47.861589+00:00", "trade", 6.05, 31.0]
["2026-08-27T16:10:49.454781+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:10:49.454809+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:10:49.531402+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:10:50.403142+00:00", "trade", 6.05, 25.0]
["2026-08-27T16:10:50.403649+00:00", "trade", 6.05, 25.0]
["2026-08-27T16:10:52.102498+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:10:53.135003+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:10:53.135501+00:00", "trade", 6.05, 9.0]
["2026-08-27T16:10:53.135837+00:00", "trade", 6.05, 24.0]
["2026-08-27T16:11:00.879534+00:00", "trade", 6.05, 195.0]
["2026-08-27T16:11:00.882794+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:11:00.882804+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:11:00.887078+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:00.887764+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:02.618690+00:00", "trade", 6.05, 3.0]
["2026-08-27T16:11:02.620336+00:00", "trade", 6.05, 3.0]
["2026-08-27T16:11:02.633393+00:00", "trade", 6.05, 20.0]
["2026-08-27T16:11:02.633394+00:00", "trade", 6.05, 73.0]
["2026-08-27T16:11:02.633396+00:00", "trade", 6.05, 200.0]
["2026-08-27T16:11:02.633397+00:00", "trade", 6.05, 39.0]
["2026-08-27T16:11:02.633400+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:02.633406+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:02.633427+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:02.633434+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:02.633440+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:02.633448+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:02.633455+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:02.633527+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:02.633790+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:11:02.633851+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:11:02.633858+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:11:02.633865+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:11:02.633930+00:00", "trade", 6.045, 100.0]
["2026-08-27T16:11:02.634450+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:11:02.635394+00:00", "trade", 6.05, 71.0]
["2026-08-27T16:11:02.635394+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:11:02.635395+00:00", "trade", 6.05, 29.0]
["2026-08-27T16:11:02.635402+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:11:02.635414+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:11:02.635421+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:11:02.635441+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:11:02.635455+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:11:02.635462+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:11:02.642983+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:11:02.733860+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:11:03.615648+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:11:04.849202+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:11:05.492690+00:00", "trade", 6.0489, 17.0]
["2026-08-27T16:11:06.547796+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:11:06.711354+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:11:10.083053+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:11:10.083650+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:11:11.029200+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:11:11.338644+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:11:11.338645+00:00", "trade", 6.05, 100.0]
["2026-08-27T16:11:11.338646+00:00", "trade", 6.05, 2.0]
["2026-08-27T16:11:11.338664+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:11:11.338678+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:11:11.338684+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:11:11.338691+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:11:11.338698+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:11:11.338704+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:11:11.338719+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:11:11.338739+00:00", "quote", 6.05, 6.06]
["2026-08-27T16:11:11.339037+00:00", "trade", 6.05, 1.0]
["2026-08-27T16:11:11.339038+00:00", "quote", 6.04, 6.06]
["2026-08-27T16:11:11.339039+00:00", "trade", 6.05, 100.0]
["2026-08-27T16:11:11.339110+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:11.339125+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:11.339131+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:11.343013+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:11.343770+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:11.349504+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:11.349531+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:11.353254+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:11.439628+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:12.140392+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:12.669120+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:12.669149+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:12.669338+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:13.740406+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:15.973114+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:16.436844+00:00", "trade", 6.0413, 25.0]
["2026-08-27T16:11:16.437210+00:00", "trade", 6.0413, 1.0]
["2026-08-27T16:11:16.946859+00:00", "trade", 6.0487, 100.0]
["2026-08-27T16:11:21.536226+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:22.596315+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:22.596407+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:22.596458+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:23.628997+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:24.035450+00:00", "trade", 6.0501, 100.0]
["2026-08-27T16:11:26.396788+00:00", "trade", 6.045, 13.0]
["2026-08-27T16:11:26.496326+00:00", "trade", 6.0451, 1.0]
["2026-08-27T16:11:26.503944+00:00", "trade", 6.045, 9.0]
["2026-08-27T16:11:26.507980+00:00", "trade", 6.045, 9.0]
["2026-08-27T16:11:26.700194+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:27.356004+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:28.996334+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:29.562893+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:32.061403+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:32.063916+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:34.146108+00:00", "trade", 6.0414, 97.0]
["2026-08-27T16:11:34.146150+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:11:34.146152+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:11:34.146159+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:11:34.146183+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:11:34.146185+00:00", "trade", 6.04, 200.0]
["2026-08-27T16:11:34.146187+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:11:34.146195+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:11:34.146223+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:11:34.146495+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:11:34.146795+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:11:34.146931+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:11:34.146941+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:11:34.147625+00:00", "trade", 6.04, 200.0]
["2026-08-27T16:11:34.147646+00:00", "trade", 6.04, 1.0]
["2026-08-27T16:11:34.148302+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:11:34.148523+00:00", "trade", 6.03, 30.0]
["2026-08-27T16:11:34.148523+00:00", "trade", 6.03, 3.0]
["2026-08-27T16:11:34.148524+00:00", "trade", 6.03, 32.0]
["2026-08-27T16:11:34.148525+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:11:34.148559+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:11:34.148565+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:11:34.148568+00:00", "trade", 6.03, 61.0]
["2026-08-27T16:11:34.148574+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:11:34.148575+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:11:34.148577+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:11:34.148579+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:11:34.148586+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:11:34.148592+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:11:34.148599+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:11:34.148605+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:11:34.148606+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:11:34.148620+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:11:34.148627+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:11:34.148640+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:11:34.148646+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:11:34.148653+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:11:34.148657+00:00", "trade", 6.03, 80.0]
["2026-08-27T16:11:34.148666+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:11:34.148673+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:11:34.148826+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:11:34.148833+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:11:34.148840+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:11:34.148853+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:11:34.148860+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:11:34.148873+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:11:34.148897+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:11:34.148907+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:11:34.148911+00:00", "trade", 6.03, 50.0]
["2026-08-27T16:11:34.148921+00:00", "trade", 6.03, 5.0]
["2026-08-27T16:11:34.148921+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:11:34.148926+00:00", "trade", 6.03, 20.0]
["2026-08-27T16:11:34.148926+00:00", "trade", 6.03, 32.0]
["2026-08-27T16:11:34.148926+00:00", "trade", 6.03, 20.0]
["2026-08-27T16:11:34.148928+00:00", "trade", 6.03, 62.0]
["2026-08-27T16:11:34.148928+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:34.148985+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:34.148993+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.149011+00:00", "trade", 6.03, 21.0]
["2026-08-27T16:11:34.149288+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.150219+00:00", "quote", 6.01, 6.03]
["2026-08-27T16:11:34.150459+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:11:34.150471+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:11:34.150478+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:11:34.150484+00:00", "trade", 6.02, 32.0]
["2026-08-27T16:11:34.150484+00:00", "trade", 6.02, 12.0]
["2026-08-27T16:11:34.150485+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:11:34.150486+00:00", "trade", 6.02, 62.0]
["2026-08-27T16:11:34.150501+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:11:34.150698+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:11:34.150768+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:11:34.150805+00:00", "trade", 6.02, 20.0]
["2026-08-27T16:11:34.150879+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:11:34.151022+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:11:34.151720+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:11:34.154110+00:00", "trade", 6.02, 62.0]
["2026-08-27T16:11:34.154110+00:00", "quote", 6.01, 6.03]
["2026-08-27T16:11:34.154111+00:00", "trade", 6.02, 38.0]
["2026-08-27T16:11:34.154131+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.154145+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.154165+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.154172+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.154420+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.154474+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.154545+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.154690+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.154818+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.154832+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.154876+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:34.154888+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:34.154892+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.155022+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:34.155099+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:34.155365+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.155474+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:34.158049+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:34.159012+00:00", "trade", 6.01, 5719.0]
["2026-08-27T16:11:34.159362+00:00", "trade", 6.02, 62.0]
["2026-08-27T16:11:34.159363+00:00", "trade", 6.02, 24.0]
["2026-08-27T16:11:34.159364+00:00", "trade", 6.02, 38.0]
["2026-08-27T16:11:34.159366+00:00", "trade", 6.02, 100.0]
["2026-08-27T16:11:34.159390+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.159411+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.159417+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.159424+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.159431+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.159444+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.159451+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.159477+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.159735+00:00", "quote", 6.01, 6.03]
["2026-08-27T16:11:34.159815+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.159858+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.159865+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.159939+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.159944+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.160119+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.160158+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.160448+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.160817+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.160828+00:00", "trade", 6.02, 62.0]
["2026-08-27T16:11:34.160830+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.160844+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.160851+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.160857+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.160900+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.160914+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.160924+00:00", "trade", 6.02, 100.0]
["2026-08-27T16:11:34.160924+00:00", "trade", 6.02, 100.0]
["2026-08-27T16:11:34.160924+00:00", "quote", 6.01, 6.03]
["2026-08-27T16:11:34.160928+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.160935+00:00", "quote", 6.01, 6.03]
["2026-08-27T16:11:34.160942+00:00", "trade", 6.02, 2.0]
["2026-08-27T16:11:34.160943+00:00", "trade", 6.02, 3.0]
["2026-08-27T16:11:34.160952+00:00", "quote", 6.01, 6.03]
["2026-08-27T16:11:34.160968+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:11:34.160990+00:00", "trade", 6.02, 100.0]
["2026-08-27T16:11:34.160990+00:00", "trade", 6.02, 4.0]
["2026-08-27T16:11:34.160990+00:00", "quote", 6.01, 6.03]
["2026-08-27T16:11:34.160998+00:00", "quote", 6.01, 6.03]
["2026-08-27T16:11:34.161001+00:00", "trade", 6.02, 4.0]
["2026-08-27T16:11:34.161007+00:00", "quote", 6.01, 6.03]
["2026-08-27T16:11:34.161033+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.161077+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.161157+00:00", "trade", 6.02, 50.0]
["2026-08-27T16:11:34.161199+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.161219+00:00", "trade", 6.02, 50.0]
["2026-08-27T16:11:34.161333+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.161354+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.161361+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.161375+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.161394+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.161415+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.161479+00:00", "trade", 6.02, 100.0]
["2026-08-27T16:11:34.161480+00:00", "trade", 6.02, 4.0]
["2026-08-27T16:11:34.161480+00:00", "trade", 6.02, 4.0]
["2026-08-27T16:11:34.161481+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.161482+00:00", "trade", 6.02, 100.0]
["2026-08-27T16:11:34.161506+00:00", "trade", 6.02, 200.0]
["2026-08-27T16:11:34.161523+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.161726+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.161876+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.161897+00:00", "trade", 6.02, 3.0]
["2026-08-27T16:11:34.161897+00:00", "trade", 6.02, 2.0]
["2026-08-27T16:11:34.161898+00:00", "trade", 6.02, 100.0]
["2026-08-27T16:11:34.161899+00:00", "quote", 6.02, 6.02]
["2026-08-27T16:11:34.161915+00:00", "trade", 6.02, 2.0]
["2026-08-27T16:11:34.161921+00:00", "trade", 6.02, 3.0]
["2026-08-27T16:11:34.161927+00:00", "quote", 6.02, 6.02]
["2026-08-27T16:11:34.161968+00:00", "trade", 6.02, 100.0]
["2026-08-27T16:11:34.161969+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.161971+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.161977+00:00", "trade", 6.02, 3.0]
["2026-08-27T16:11:34.161994+00:00", "trade", 6.02, 100.0]
["2026-08-27T16:11:34.161994+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.162000+00:00", "trade", 6.02, 4.0]
["2026-08-27T16:11:34.162005+00:00", "trade", 6.02, 75.0]
["2026-08-27T16:11:34.162126+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.162200+00:00", "trade", 6.025, 20.0]
["2026-08-27T16:11:34.162216+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.163407+00:00", "trade", 6.025, 500.0]
["2026-08-27T16:11:34.163803+00:00", "trade", 6.02, 500.0]
["2026-08-27T16:11:34.164407+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.169557+00:00", "trade", 6.04, 1.0]
["2026-08-27T16:11:34.172549+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.181937+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.219373+00:00", "trade", 6.0414, 1.0]
["2026-08-27T16:11:34.228030+00:00", "trade", 6.0213, 50.0]
["2026-08-27T16:11:34.249485+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.259629+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:34.262752+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:34.262980+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:34.267135+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:34.303223+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:34.365928+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:35.134092+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:35.148016+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:35.148023+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:35.779908+00:00", "trade", 6.0336, 2.0]
["2026-08-27T16:11:36.128181+00:00", "trade", 6.03, 15.0]
["2026-08-27T16:11:36.128241+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:36.128249+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:39.170040+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:39.170115+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:11:39.172374+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:11:39.172464+00:00", "trade", 6.03, 5.0]
["2026-08-27T16:11:39.173909+00:00", "trade", 6.035, 200.0]
["2026-08-27T16:11:39.446356+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:11:39.446391+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:11:39.446938+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:40.454833+00:00", "trade", 6.03, 411.0]
["2026-08-27T16:11:40.455276+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:40.455644+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:40.455690+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:46.446654+00:00", "trade", 6.0331, 9000.0]
["2026-08-27T16:11:46.465546+00:00", "trade", 6.03, 20.0]
["2026-08-27T16:11:47.238888+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:47.238916+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:47.603751+00:00", "trade", 6.03, 72.0]
["2026-08-27T16:11:48.259119+00:00", "trade", 6.03, 41.0]
["2026-08-27T16:11:50.576702+00:00", "trade", 6.03, 8.0]
["2026-08-27T16:11:54.172865+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:56.148468+00:00", "trade", 6.0236, 84.0]
["2026-08-27T16:11:56.148830+00:00", "trade", 6.0236, 1.0]
["2026-08-27T16:11:56.246409+00:00", "trade", 6.026, 16.0]
["2026-08-27T16:11:56.381438+00:00", "trade", 6.0333, 200.0]
["2026-08-27T16:11:56.416555+00:00", "trade", 6.0249, 600.0]
["2026-08-27T16:11:57.436515+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:11:57.439374+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:57.439400+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:57.439797+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:57.439804+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:57.439811+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:57.439818+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:57.439902+00:00", "trade", 6.03, 12.0]
["2026-08-27T16:11:57.443918+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:57.444144+00:00", "trade", 6.02, 38.0]
["2026-08-27T16:11:57.444144+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:57.444145+00:00", "trade", 6.02, 300.0]
["2026-08-27T16:11:57.444147+00:00", "trade", 6.02, 100.0]
["2026-08-27T16:11:57.444152+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:11:57.444169+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:57.444176+00:00", "trade", 6.02, 100.0]
["2026-08-27T16:11:57.444176+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:57.444189+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:57.444196+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:57.444202+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:57.444215+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:57.444222+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:57.444230+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:57.444243+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:57.444250+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:57.444256+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:57.444296+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:57.444445+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:57.444471+00:00", "trade", 6.02, 20.0]
["2026-08-27T16:11:57.444475+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:57.444482+00:00", "trade", 6.02, 27.0]
["2026-08-27T16:11:57.444584+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:57.444623+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:57.444630+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:57.444655+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:57.444723+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:11:57.444729+00:00", "trade", 6.02, 100.0]
["2026-08-27T16:11:57.444729+00:00", "trade", 6.02, 200.0]
["2026-08-27T16:11:57.444729+00:00", "quote", 6.01, 6.03]
["2026-08-27T16:11:57.444788+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:11:57.444989+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:11:57.445110+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:11:57.445467+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:11:57.448216+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:11:57.453073+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:11:57.453446+00:00", "quote", 6.01, 6.03]
["2026-08-27T16:11:57.457039+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:11:57.457065+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:11:57.457782+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:11:59.680932+00:00", "trade", 6.016, 225.0]
["2026-08-27T16:12:00.962751+00:00", "trade", 6.0255, 50.0]
["2026-08-27T16:12:02.864940+00:00", "trade", 6.02, 1.0]
["2026-08-27T16:12:02.865911+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:12:02.865938+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:12:02.883612+00:00", "trade", 6.01, 1000.0]
["2026-08-27T16:12:02.883667+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:12:02.883693+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:12:02.883907+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:12:02.883926+00:00", "trade", 6.01, 100.0]
["2026-08-27T16:12:02.884052+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:12:02.884103+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:12:02.884156+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:12:02.884205+00:00", "trade", 6.01, 20.0]
["2026-08-27T16:12:02.884481+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:12:02.885000+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:12:02.887341+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:12:04.032597+00:00", "trade", 6.0, 56.0]
["2026-08-27T16:12:04.032601+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:12:04.060655+00:00", "trade", 6.01, 80.0]
["2026-08-27T16:12:04.062152+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:12:04.062163+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:12:04.062174+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:12:07.227715+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:12:07.228441+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:12:07.474524+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:12:07.474550+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:12:09.523366+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:12:10.245864+00:00", "trade", 6.0, 28.0]
["2026-08-27T16:12:10.245871+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:12:10.245871+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:12:10.245890+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:12:10.245904+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:12:10.245919+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:12:10.245925+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:12:10.245950+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:12:10.245988+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:12:10.246037+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:12:10.246052+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:12:10.246111+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:12:10.246119+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:12:10.246143+00:00", "trade", 6.0, 2.0]
["2026-08-27T16:12:10.246236+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:12:10.246236+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:12:10.246320+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:12:10.246333+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:12:10.246352+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:12:10.246361+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:12:10.246390+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:12:10.246418+00:00", "trade", 6.0, 1.0]
["2026-08-27T16:12:10.246422+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:12:10.246442+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:12:10.246652+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:12:10.246850+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:12:10.247414+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:12:10.248194+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:12:10.249173+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:12:10.249524+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:12:10.249555+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:12:10.249962+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:12:10.250136+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:12:10.250883+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:12:10.255910+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:12:10.255934+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:12:10.256301+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:12:10.256665+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:12:10.257385+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:12:10.257410+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:12:10.257786+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:12:10.258042+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:12:10.260724+00:00", "trade", 6.024, 20.0]
["2026-08-27T16:12:11.742112+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:12:12.179894+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:12:12.180355+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:12:12.180365+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:12:13.063282+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:12:14.970941+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:12:14.971397+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:12:14.971946+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:12:14.971973+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:12:14.973193+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:12:15.632616+00:00", "trade", 5.99, 167.0]
["2026-08-27T16:12:15.633329+00:00", "trade", 5.99, 10.0]
["2026-08-27T16:12:15.633342+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:15.634535+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:15.684571+00:00", "trade", 5.982, 20.0]
["2026-08-27T16:12:15.784759+00:00", "trade", 5.99, 50.0]
["2026-08-27T16:12:16.441102+00:00", "trade", 6.0233, 1.0]
["2026-08-27T16:12:17.032587+00:00", "trade", 6.0233, 34.0]
["2026-08-27T16:12:17.695808+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:17.696185+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:17.696266+00:00", "trade", 5.99, 27.0]
["2026-08-27T16:12:17.696434+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:12:17.697598+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:12:17.698239+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:12:18.086973+00:00", "trade", 5.995, 1500.0]
["2026-08-27T16:12:18.120606+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:12:18.121040+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:18.121636+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:18.122007+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:18.122950+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:18.123874+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:20.915421+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:12:20.916038+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:20.916039+00:00", "trade", 5.99, 90.0]
["2026-08-27T16:12:20.916040+00:00", "trade", 5.99, 42.0]
["2026-08-27T16:12:20.916060+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:20.916075+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:20.916081+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:20.916089+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:20.916125+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:20.916155+00:00", "quote", 5.99, 5.99]
["2026-08-27T16:12:20.916411+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:20.916614+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:20.916618+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:20.916631+00:00", "trade", 5.99, 15.0]
["2026-08-27T16:12:20.916632+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:20.916758+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:20.916793+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:20.916830+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:20.916857+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:20.917169+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:20.917179+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:20.917458+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:20.917868+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:20.926302+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:20.926327+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:20.930712+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:20.970606+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:21.016248+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:21.644812+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:21.645058+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:24.009283+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:24.009779+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:24.009875+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:24.009882+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:27.284401+00:00", "trade", 6.0214, 100.0]
["2026-08-27T16:12:28.042510+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:28.044948+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:28.050254+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:28.050651+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:28.050989+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:28.051492+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:28.059539+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:28.059563+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:28.060320+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:28.060758+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:29.916559+00:00", "trade", 5.985, 2.0]
["2026-08-27T16:12:29.917361+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:29.917831+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:30.919411+00:00", "trade", 6.0228, 148.0]
["2026-08-27T16:12:30.920196+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:30.920217+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:30.920701+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:30.920771+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:31.679210+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:12:31.679248+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:31.679593+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:31.679939+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:31.679946+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:31.680229+00:00", "trade", 5.98, 68.0]
["2026-08-27T16:12:31.680230+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:31.680544+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:31.680682+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:31.687683+00:00", "trade", 6.0231, 9.0]
["2026-08-27T16:12:31.688772+00:00", "trade", 6.0228, 4.0]
["2026-08-27T16:12:31.849129+00:00", "trade", 5.98, 5.0]
["2026-08-27T16:12:32.262325+00:00", "trade", 5.99, 108.0]
["2026-08-27T16:12:32.262374+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:12:36.961912+00:00", "trade", 5.9701, 1.0]
["2026-08-27T16:12:37.000954+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:12:45.801204+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:12:45.802682+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:12:45.932759+00:00", "trade", 5.98, 200.0]
["2026-08-27T16:12:46.283732+00:00", "trade", 5.99, 12.0]
["2026-08-27T16:12:46.284422+00:00", "trade", 5.99, 20.0]
["2026-08-27T16:12:46.284423+00:00", "trade", 5.99, 200.0]
["2026-08-27T16:12:46.284425+00:00", "trade", 5.99, 5.0]
["2026-08-27T16:12:46.284451+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:46.284457+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:46.284464+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:46.284471+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:46.284477+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:12:46.284484+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:46.284484+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:46.284492+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:46.284498+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:46.284505+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:46.284513+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:46.284728+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:46.284779+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:46.284999+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:46.285006+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:46.285057+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:46.285137+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:46.285158+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:46.285323+00:00", "trade", 5.99, 2.0]
["2026-08-27T16:12:46.285981+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:46.286025+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:46.288496+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:46.291475+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:46.291495+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:46.291856+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:46.291882+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:46.292212+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:46.293845+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:46.294267+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:46.298134+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:46.385241+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:46.385769+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:46.385776+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:46.385788+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:46.468309+00:00", "trade", 6.005, 1.0]
["2026-08-27T16:12:46.468367+00:00", "trade", 6.005, 1.0]
["2026-08-27T16:12:46.805595+00:00", "trade", 5.985, 150.0]
["2026-08-27T16:12:46.805664+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:46.805691+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:46.806009+00:00", "trade", 5.985, 1.0]
["2026-08-27T16:12:46.806069+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:46.806491+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:46.990377+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:46.990944+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:47.291025+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:47.291614+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:47.291708+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:47.291723+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:47.291739+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:47.291988+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:47.292227+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:47.292263+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:47.292270+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:47.292462+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:47.292779+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:47.292801+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:47.292818+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:47.292840+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:47.292970+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:47.293259+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:47.293281+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:47.293298+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:47.293724+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:47.293748+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:47.293772+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:47.293792+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:48.391046+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:48.391326+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:48.391559+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:48.391619+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:48.391740+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:48.391754+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:48.391929+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:48.392117+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:48.392252+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:48.392379+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:48.392395+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:48.392773+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:48.392798+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:48.392817+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:48.392837+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:48.392847+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:48.393264+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:48.393285+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:48.393729+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:48.393744+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:48.393776+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:48.393794+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:48.393830+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:48.394228+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:48.394234+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:48.394737+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:48.448441+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:48.717111+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:48.717171+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:49.491094+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:49.491752+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:49.491801+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:49.491807+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:49.492173+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:49.492288+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:49.492621+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:49.492712+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:49.492966+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:49.493004+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:49.493020+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:49.493041+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:49.493465+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:49.493481+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:49.493528+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:49.493942+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:49.493974+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:49.493990+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:49.494023+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:49.494033+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:49.494556+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:49.494831+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:49.933384+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:50.591103+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:50.591829+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:50.592194+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:50.592307+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:50.592492+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:50.593185+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:50.593225+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:50.593245+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:50.593264+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:50.593283+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:50.593688+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:50.593710+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:50.593724+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:50.593740+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:50.593873+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:50.594173+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:50.594195+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:50.594216+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:50.594236+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:50.594246+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:50.594627+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:50.595168+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:50.805113+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:51.691073+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:51.691757+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:51.691803+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:51.691809+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:51.692178+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:51.692293+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:51.692599+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:51.692630+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:51.692995+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:51.693015+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:51.693037+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:51.693058+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:51.693478+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:51.693494+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:51.693712+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:51.693944+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:51.693966+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:51.693987+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:51.694007+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:51.872156+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:51.892669+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:51.893784+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:52.791067+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:52.791585+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:52.791738+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:52.791790+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:52.791804+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:52.791964+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:52.792280+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:52.792298+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:53.475874+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:53.549920+00:00", "trade", 5.985, 5.0]
["2026-08-27T16:12:53.550008+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:53.658432+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:53.849633+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:53.850211+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:53.850292+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:53.850326+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:53.850341+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:53.850582+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:53.850798+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:53.850804+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:53.850895+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:53.850908+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:53.851300+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:54.949624+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:54.950306+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:54.950360+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:54.950649+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:54.950731+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:54.951068+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:54.951103+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:54.951232+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:56.049628+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:56.050239+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:56.050290+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:56.050317+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:56.050332+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:56.050612+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:56.050831+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:56.050838+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:56.050923+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:56.050941+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:56.051342+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:57.149637+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:57.150225+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:57.150296+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:57.150329+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:57.150344+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:57.150605+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:57.150803+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:57.150810+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:57.150907+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:57.150921+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:57.151301+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:58.050619+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:58.249638+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:58.250384+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:12:58.250740+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:58.251078+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:58.251112+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:58.251754+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:12:58.510959+00:00", "trade", 5.98, 36.0]
["2026-08-27T16:12:58.510977+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:12:58.510986+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:58.511000+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:58.511006+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:58.511014+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:58.511020+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:58.511027+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:58.511060+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:58.511067+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:58.511074+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:58.511091+00:00", "trade", 5.98, 3.0]
["2026-08-27T16:12:58.511114+00:00", "trade", 5.98, 20.0]
["2026-08-27T16:12:58.511139+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:12:58.511141+00:00", "trade", 5.98, 61.0]
["2026-08-27T16:12:58.511142+00:00", "trade", 5.98, 11.0]
["2026-08-27T16:12:58.511143+00:00", "trade", 5.98, 65.0]
["2026-08-27T16:12:58.511149+00:00", "trade", 5.98, 130.0]
["2026-08-27T16:12:58.511178+00:00", "trade", 5.98, 9.0]
["2026-08-27T16:12:58.511189+00:00", "trade", 5.98, 75.0]
["2026-08-27T16:12:58.511194+00:00", "trade", 5.98, 57.0]
["2026-08-27T16:12:58.511431+00:00", "trade", 5.98, 83.0]
["2026-08-27T16:12:58.511527+00:00", "trade", 5.98, 93.0]
["2026-08-27T16:12:58.511620+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:58.512159+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:58.512598+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:58.513091+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:58.513117+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:58.513751+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:58.513808+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:58.515031+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:58.516019+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:58.518011+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:58.522777+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:58.522802+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:58.523335+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:58.533690+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:58.534144+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:58.535587+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:58.536529+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:58.545568+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:59.313876+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:59.314125+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:12:59.511017+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:13:04.601890+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:13:05.521691+00:00", "trade", 5.98, 60.0]
["2026-08-27T16:13:05.908348+00:00", "trade", 5.9881, 66.0]
["2026-08-27T16:13:09.626671+00:00", "trade", 5.98, 80.0]
["2026-08-27T16:13:12.632214+00:00", "trade", 5.9745, 8.0]
["2026-08-27T16:13:15.639810+00:00", "trade", 5.9872, 1.0]
["2026-08-27T16:13:16.823545+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:13:16.866643+00:00", "trade", 5.985, 4.0]
["2026-08-27T16:13:16.866703+00:00", "trade", 5.985, 4.0]
["2026-08-27T16:13:16.880204+00:00", "trade", 5.985, 100.0]
["2026-08-27T16:13:20.187284+00:00", "trade", 5.985, 50.0]
["2026-08-27T16:13:20.188260+00:00", "trade", 5.985, 22.0]
["2026-08-27T16:13:27.008461+00:00", "trade", 5.99, 86.0]
["2026-08-27T16:13:27.370234+00:00", "trade", 5.9826, 34.0]
["2026-08-27T16:13:31.889924+00:00", "trade", 5.985, 140.0]
["2026-08-27T16:13:32.246711+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:13:32.266643+00:00", "trade", 5.9825, 1.0]
["2026-08-27T16:13:33.273770+00:00", "trade", 6.036, 100.0]
["2026-08-27T16:13:43.158120+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:13:43.158185+00:00", "trade", 5.98, 12.0]
["2026-08-27T16:13:43.158211+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:13:43.158218+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:13:43.158225+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:13:43.158232+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:13:43.158233+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:13:43.158238+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:13:43.158505+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:13:43.158515+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:13:43.158567+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:13:43.158568+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:13:43.158631+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:13:43.158645+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:13:43.158939+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:13:43.159010+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:13:43.159017+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:13:43.159466+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:13:43.159511+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:13:43.159860+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:13:43.160584+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:13:43.161433+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:13:43.161449+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:13:43.161908+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:13:43.162540+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:13:43.162915+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:13:43.163227+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:13:43.163542+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:13:43.163604+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:13:43.164038+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:13:43.164056+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:13:43.166323+00:00", "trade", 5.98, 9.0]
["2026-08-27T16:13:43.166549+00:00", "trade", 5.98, 6.0]
["2026-08-27T16:13:43.172793+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:13:43.215677+00:00", "trade", 5.98, 6.0]
["2026-08-27T16:13:43.252479+00:00", "trade", 5.98, 7.0]
["2026-08-27T16:13:43.331661+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:13:43.331702+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:13:43.383488+00:00", "trade", 5.976, 3000.0]
["2026-08-27T16:13:43.384302+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:13:43.384309+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:13:43.384335+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:13:43.384374+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:13:43.384415+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:13:43.386998+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:13:43.464761+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:13:43.465268+00:00", "trade", 5.98, 10.0]
["2026-08-27T16:13:44.023885+00:00", "trade", 5.98, 13.0]
["2026-08-27T16:13:44.024783+00:00", "trade", 5.98, 13.0]
["2026-08-27T16:13:44.730290+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:13:44.736555+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:13:44.746896+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:13:44.774491+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:13:44.788411+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:13:46.125895+00:00", "trade", 5.975, 100.0]
["2026-08-27T16:13:46.481180+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:13:47.257659+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:13:51.176123+00:00", "trade", 5.9751, 7.0]
["2026-08-27T16:13:54.751893+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:13:54.763647+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:13:54.764050+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:13:54.764347+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:13:54.764527+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:13:55.012656+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:13:58.603748+00:00", "trade", 5.975, 32.0]
["2026-08-27T16:14:00.520174+00:00", "trade", 5.975, 50.0]
["2026-08-27T16:14:02.494460+00:00", "trade", 5.975, 20.0]
["2026-08-27T16:14:03.507904+00:00", "trade", 5.975, 16.0]
["2026-08-27T16:14:05.292602+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:05.342590+00:00", "trade", 5.975, 5.0]
["2026-08-27T16:14:06.168973+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:06.593071+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:06.879860+00:00", "trade", 5.9775, 66.0]
["2026-08-27T16:14:10.529467+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:10.542233+00:00", "trade", 5.975, 5.0]
["2026-08-27T16:14:11.561670+00:00", "trade", 6.0143, 41.0]
["2026-08-27T16:14:11.562452+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:11.562910+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:12.333395+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:12.334315+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:12.336893+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:12.336925+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:12.337632+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:12.339453+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:12.339746+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:12.340585+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:13.447753+00:00", "trade", 5.975, 8.0]
["2026-08-27T16:14:13.448536+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:13.535373+00:00", "trade", 5.9758, 1.0]
["2026-08-27T16:14:14.385107+00:00", "trade", 5.9713, 60.0]
["2026-08-27T16:14:15.300685+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:21.316431+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:21.565592+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:23.941370+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:23.941378+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:23.942341+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:27.145776+00:00", "trade", 5.975, 3.0]
["2026-08-27T16:14:27.452260+00:00", "trade", 5.9768, 34.0]
["2026-08-27T16:14:28.178148+00:00", "trade", 5.98, 9.0]
["2026-08-27T16:14:28.178154+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:29.396496+00:00", "trade", 6.0257, 100.0]
["2026-08-27T16:14:37.643979+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:38.014895+00:00", "trade", 5.975, 3.0]
["2026-08-27T16:14:40.629204+00:00", "trade", 5.9765, 1.0]
["2026-08-27T16:14:41.518177+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:46.803258+00:00", "trade", 5.975, 90.0]
["2026-08-27T16:14:47.381905+00:00", "trade", 5.9714, 2.0]
["2026-08-27T16:14:48.093113+00:00", "trade", 5.98, 25.0]
["2026-08-27T16:14:48.093123+00:00", "trade", 5.98, 36.0]
["2026-08-27T16:14:48.093124+00:00", "trade", 5.98, 81.0]
["2026-08-27T16:14:48.093130+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:48.093274+00:00", "trade", 5.98, 2.0]
["2026-08-27T16:14:48.093361+00:00", "trade", 5.98, 7.0]
["2026-08-27T16:14:48.093438+00:00", "trade", 5.98, 1.0]
["2026-08-27T16:14:48.093498+00:00", "trade", 5.98, 1.0]
["2026-08-27T16:14:48.093558+00:00", "trade", 5.98, 1.0]
["2026-08-27T16:14:48.093616+00:00", "trade", 5.98, 4.0]
["2026-08-27T16:14:48.093679+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:48.093725+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:48.094227+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:48.094255+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:48.095126+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:48.108641+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:48.109480+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:48.110808+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:52.580760+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:14:54.009292+00:00", "trade", 5.975, 16.0]
["2026-08-27T16:14:58.605896+00:00", "trade", 5.9765, 1.0]
["2026-08-27T16:14:58.607844+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:01.547885+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:03.953280+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:03.980884+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:06.958148+00:00", "trade", 5.9767, 66.0]
["2026-08-27T16:15:11.693221+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:13.701579+00:00", "trade", 5.975, 100.0]
["2026-08-27T16:15:19.600946+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:19.664299+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:21.847629+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:21.848120+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:15:21.848129+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:15:21.848135+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:15:21.848139+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:15:21.848163+00:00", "trade", 5.975, 100.0]
["2026-08-27T16:15:21.848164+00:00", "trade", 5.97, 30.0]
["2026-08-27T16:15:21.848171+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:21.848190+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:15:21.848198+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:21.848204+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:21.848210+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:21.848218+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:21.848225+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:21.848279+00:00", "trade", 5.97, 25.0]
["2026-08-27T16:15:21.848301+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:21.848436+00:00", "trade", 5.97, 5.0]
["2026-08-27T16:15:21.848460+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:21.848501+00:00", "trade", 5.97, 5.0]
["2026-08-27T16:15:21.848558+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:15:21.848561+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:15:21.848561+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:15:21.848562+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:15:21.848585+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:15:21.848639+00:00", "quote", 5.97, 5.97]
["2026-08-27T16:15:21.848655+00:00", "trade", 5.97, 50.0]
["2026-08-27T16:15:21.848669+00:00", "trade", 5.97, 25.0]
["2026-08-27T16:15:21.848715+00:00", "trade", 5.97, 150.0]
["2026-08-27T16:15:21.848717+00:00", "trade", 5.97, 25.0]
["2026-08-27T16:15:21.848718+00:00", "trade", 5.97, 30.0]
["2026-08-27T16:15:21.848722+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:15:21.848808+00:00", "trade", 5.97, 10.0]
["2026-08-27T16:15:21.848834+00:00", "trade", 5.97, 5.0]
["2026-08-27T16:15:21.849108+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:15:21.849238+00:00", "trade", 5.965, 10.0]
["2026-08-27T16:15:21.849315+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:15:21.849331+00:00", "trade", 5.965, 5.0]
["2026-08-27T16:15:21.849342+00:00", "trade", 5.965, 50.0]
["2026-08-27T16:15:21.849344+00:00", "trade", 5.97, 52.0]
["2026-08-27T16:15:21.849345+00:00", "trade", 5.97, 38.0]
["2026-08-27T16:15:21.849346+00:00", "trade", 5.97, 50.0]
["2026-08-27T16:15:21.849372+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:15:21.849614+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:15:21.849624+00:00", "trade", 5.97, 50.0]
["2026-08-27T16:15:21.849628+00:00", "trade", 5.97, 1.0]
["2026-08-27T16:15:21.849645+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:15:21.849651+00:00", "trade", 5.97, 3.0]
["2026-08-27T16:15:21.849651+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:15:21.849658+00:00", "trade", 5.97, 4.0]
["2026-08-27T16:15:21.849659+00:00", "trade", 5.97, 26.0]
["2026-08-27T16:15:21.849659+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:15:21.849680+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:15:21.849694+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:15:21.849743+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:15:21.849815+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:15:21.849827+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:15:21.849878+00:00", "trade", 5.97, 25.0]
["2026-08-27T16:15:21.849889+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:15:21.849923+00:00", "trade", 5.97, 5.0]
["2026-08-27T16:15:21.849932+00:00", "trade", 5.97, 6.0]
["2026-08-27T16:15:21.849977+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:15:21.850030+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:21.850047+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:21.850048+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:21.850161+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:21.850360+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:21.850452+00:00", "trade", 5.97, 50.0]
["2026-08-27T16:15:21.850483+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:21.850582+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:21.850850+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:21.851358+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:21.851540+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:21.852862+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:21.853419+00:00", "trade", 5.975, 100.0]
["2026-08-27T16:15:21.854263+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:21.854668+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:21.855044+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:21.858182+00:00", "trade", 5.975, 100.0]
["2026-08-27T16:15:21.858658+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:21.860261+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:21.861208+00:00", "trade", 5.97, 13.0]
["2026-08-27T16:15:21.863900+00:00", "trade", 5.975, 1000.0]
["2026-08-27T16:15:21.868195+00:00", "trade", 5.975, 100.0]
["2026-08-27T16:15:21.869353+00:00", "trade", 5.975, 100.0]
["2026-08-27T16:15:21.869593+00:00", "trade", 5.975, 100.0]
["2026-08-27T16:15:21.870195+00:00", "trade", 5.9743, 300.0]
["2026-08-27T16:15:21.892727+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:22.000226+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:22.032147+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:22.054628+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:22.217225+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:22.217275+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:22.217320+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:22.218657+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:22.855239+00:00", "trade", 5.975, 10.0]
["2026-08-27T16:15:22.855972+00:00", "trade", 5.975, 16.0]
["2026-08-27T16:15:22.855973+00:00", "trade", 5.98, 9.0]
["2026-08-27T16:15:22.855975+00:00", "trade", 5.98, 5.0]
["2026-08-27T16:15:22.855976+00:00", "trade", 5.98, 194.0]
["2026-08-27T16:15:22.855994+00:00", "trade", 5.98, 6.0]
["2026-08-27T16:15:22.855996+00:00", "trade", 5.98, 5.0]
["2026-08-27T16:15:22.855997+00:00", "trade", 5.98, 5.0]
["2026-08-27T16:15:22.856023+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:22.856030+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:22.856037+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:22.856044+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:22.856064+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:22.856234+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:22.856266+00:00", "trade", 5.98, 500.0]
["2026-08-27T16:15:22.856268+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:22.856270+00:00", "trade", 5.98, 5.0]
["2026-08-27T16:15:22.856279+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:15:22.856279+00:00", "trade", 5.98, 60.0]
["2026-08-27T16:15:22.856378+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:15:22.856440+00:00", "trade", 5.98, 25.0]
["2026-08-27T16:15:22.856520+00:00", "trade", 5.98, 15.0]
["2026-08-27T16:15:22.856520+00:00", "trade", 5.98, 40.0]
["2026-08-27T16:15:22.856520+00:00", "trade", 5.98, 20.0]
["2026-08-27T16:15:22.856568+00:00", "trade", 5.98, 1.0]
["2026-08-27T16:15:22.856570+00:00", "trade", 5.98, 200.0]
["2026-08-27T16:15:22.856571+00:00", "trade", 5.98, 1.0]
["2026-08-27T16:15:22.856571+00:00", "trade", 5.98, 50.0]
["2026-08-27T16:15:22.856571+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:22.856621+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:22.856647+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:22.856667+00:00", "trade", 5.98, 74.0]
["2026-08-27T16:15:22.856681+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:22.856686+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:22.856800+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:22.856823+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:22.856856+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:22.856897+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:22.857115+00:00", "trade", 5.98, 142.0]
["2026-08-27T16:15:22.857181+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:22.857215+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:22.857237+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:22.857338+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:22.858150+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:22.858729+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:22.859645+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:22.860782+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:22.860957+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:22.861077+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:22.861235+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:22.861244+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:22.861251+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:22.869783+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:22.870172+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:22.870889+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:22.871098+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:22.871547+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:22.871556+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:22.871574+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:22.871595+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:22.872024+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:22.873073+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:22.873566+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:22.873580+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:22.873942+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:22.873956+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:22.880150+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:22.880608+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:22.889671+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:22.890611+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:23.857159+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:23.860581+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:23.860725+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:15:23.861012+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:15:23.861117+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:23.861179+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:15:23.861482+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:15:23.861648+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.861683+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:15:23.861947+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:15:23.861957+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:15:23.862000+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:15:23.862016+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:15:23.862136+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.862156+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:15:23.862433+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:15:23.862598+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.862617+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:15:23.863107+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.863123+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:15:23.863565+00:00", "trade", 5.99, 25.0]
["2026-08-27T16:15:23.863589+00:00", "trade", 5.99, 6.0]
["2026-08-27T16:15:23.863665+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:15:23.864886+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:15:23.864893+00:00", "trade", 5.99, 42.0]
["2026-08-27T16:15:23.864893+00:00", "quote", 5.97, 6.0]
["2026-08-27T16:15:23.864895+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:15:23.864914+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:15:23.864922+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:15:23.864928+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:15:23.864935+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:15:23.864941+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:15:23.865261+00:00", "trade", 5.99, 45.0]
["2026-08-27T16:15:23.865281+00:00", "trade", 5.99, 52.0]
["2026-08-27T16:15:23.865282+00:00", "trade", 5.99, 65.0]
["2026-08-27T16:15:23.865284+00:00", "trade", 5.99, 52.0]
["2026-08-27T16:15:23.865304+00:00", "quote", 5.99, 5.99]
["2026-08-27T16:15:23.865316+00:00", "quote", 5.99, 5.99]
["2026-08-27T16:15:23.865322+00:00", "quote", 5.99, 5.99]
["2026-08-27T16:15:23.865352+00:00", "quote", 5.99, 5.99]
["2026-08-27T16:15:23.865500+00:00", "quote", 5.99, 5.99]
["2026-08-27T16:15:23.865519+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:15:23.865544+00:00", "quote", 5.99, 5.99]
["2026-08-27T16:15:23.865551+00:00", "quote", 5.99, 5.99]
["2026-08-27T16:15:23.865565+00:00", "quote", 5.99, 5.99]
["2026-08-27T16:15:23.865572+00:00", "quote", 5.99, 5.99]
["2026-08-27T16:15:23.865579+00:00", "trade", 5.99, 5.0]
["2026-08-27T16:15:23.865580+00:00", "quote", 5.99, 5.99]
["2026-08-27T16:15:23.865583+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:15:23.865595+00:00", "quote", 5.99, 5.99]
["2026-08-27T16:15:23.865602+00:00", "trade", 5.99, 4.0]
["2026-08-27T16:15:23.865607+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:15:23.865610+00:00", "quote", 5.99, 5.99]
["2026-08-27T16:15:23.865613+00:00", "quote", 5.99, 5.99]
["2026-08-27T16:15:23.865614+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:15:23.865617+00:00", "quote", 5.99, 5.99]
["2026-08-27T16:15:23.865625+00:00", "quote", 5.99, 5.99]
["2026-08-27T16:15:23.865626+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:15:23.865627+00:00", "trade", 5.99, 52.0]
["2026-08-27T16:15:23.865639+00:00", "quote", 5.99, 5.99]
["2026-08-27T16:15:23.865655+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:15:23.865657+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.865657+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.865658+00:00", "trade", 5.99, 7.0]
["2026-08-27T16:15:23.865658+00:00", "trade", 5.99, 18.0]
["2026-08-27T16:15:23.865701+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.865732+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:15:23.865739+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.865801+00:00", "trade", 5.99, 7.0]
["2026-08-27T16:15:23.865859+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.865945+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.866000+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.866145+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.866175+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.866229+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.866252+00:00", "trade", 5.99, 53.0]
["2026-08-27T16:15:23.866303+00:00", "trade", 5.99, 25.0]
["2026-08-27T16:15:23.866311+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.866364+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.866375+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.866422+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.866432+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.866713+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.866788+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.866861+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.866878+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.867208+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.867435+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.867605+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:23.867655+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:23.867821+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.868083+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.868130+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.868290+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.868569+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.868575+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.868582+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.868603+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:23.868773+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:15:23.869033+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:23.869203+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:23.869489+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:23.871009+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:23.875546+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:23.875567+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:23.876301+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:23.876322+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:23.876329+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:23.877585+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:23.877617+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:23.961469+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:24.232144+00:00", "trade", 5.98, 6.0]
["2026-08-27T16:15:24.255075+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:24.615815+00:00", "trade", 5.98, 1000.0]
["2026-08-27T16:15:28.095524+00:00", "trade", 5.978, 34.0]
["2026-08-27T16:15:31.258769+00:00", "trade", 5.98, 50.0]
["2026-08-27T16:15:31.904564+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:31.904592+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:34.865206+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:34.865214+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:34.865234+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:34.867979+00:00", "trade", 5.98, 20.0]
["2026-08-27T16:15:40.640130+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:40.640136+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:40.640154+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:40.641076+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:43.275441+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:15:43.277677+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:15:45.725504+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:45.725531+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:53.850704+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:53.850713+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:53.850730+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:53.875262+00:00", "trade", 5.98, 3.0]
["2026-08-27T16:15:53.881495+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:15:54.018969+00:00", "trade", 5.9781, 1.0]
["2026-08-27T16:16:01.480679+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:16:01.480704+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:16:01.485032+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:16:01.485737+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:16:01.485808+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:16:01.727319+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:16:01.731542+00:00", "trade", 5.99, 2.0]
["2026-08-27T16:16:01.733218+00:00", "trade", 5.99, 17.0]
["2026-08-27T16:16:01.733220+00:00", "trade", 5.99, 48.0]
["2026-08-27T16:16:01.733221+00:00", "trade", 5.99, 2.0]
["2026-08-27T16:16:01.733222+00:00", "trade", 5.99, 2.0]
["2026-08-27T16:16:01.733226+00:00", "trade", 5.99, 2.0]
["2026-08-27T16:16:01.733226+00:00", "trade", 5.99, 1.0]
["2026-08-27T16:16:01.733228+00:00", "trade", 5.99, 4.0]
["2026-08-27T16:16:01.733267+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:16:01.733273+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:16:01.733280+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:16:01.733293+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:16:01.733295+00:00", "trade", 5.99, 2.0]
["2026-08-27T16:16:01.733295+00:00", "trade", 5.99, 17.0]
["2026-08-27T16:16:01.733295+00:00", "trade", 5.99, 48.0]
["2026-08-27T16:16:01.733295+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:16:01.733296+00:00", "trade", 5.99, 1.0]
["2026-08-27T16:16:01.733297+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:16:01.733300+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:16:01.733301+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:16:01.733302+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:16:01.733315+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:16:01.733337+00:00", "trade", 5.99, 2.0]
["2026-08-27T16:16:01.733398+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:16:01.733406+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:16:01.733412+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:16:01.733419+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:16:01.733426+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:16:01.733433+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:16:01.733439+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:16:01.733446+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:16:01.733447+00:00", "trade", 5.99, 2.0]
["2026-08-27T16:16:01.733449+00:00", "trade", 5.99, 4.0]
["2026-08-27T16:16:01.733450+00:00", "trade", 5.99, 70.0]
["2026-08-27T16:16:01.733453+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:16:01.733460+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:16:01.733467+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:16:01.733470+00:00", "trade", 5.99, 17.0]
["2026-08-27T16:16:01.733473+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:16:01.733480+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:16:01.733486+00:00", "trade", 5.99, 13.0]
["2026-08-27T16:16:01.733489+00:00", "trade", 5.99, 2.0]
["2026-08-27T16:16:01.733489+00:00", "trade", 5.99, 2.0]
["2026-08-27T16:16:01.733490+00:00", "trade", 5.99, 2.0]
["2026-08-27T16:16:01.733497+00:00", "trade", 5.99, 11.0]
["2026-08-27T16:16:01.733498+00:00", "trade", 5.99, 2.0]
["2026-08-27T16:16:01.733500+00:00", "trade", 5.99, 2.0]
["2026-08-27T16:16:01.733531+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.733605+00:00", "trade", 5.99, 9.0]
["2026-08-27T16:16:01.733606+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.733608+00:00", "trade", 5.99, 44.0]
["2026-08-27T16:16:01.733691+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:16:01.733713+00:00", "trade", 5.99, 9.0]
["2026-08-27T16:16:01.733747+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.733751+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.733764+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.733772+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.733775+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.733787+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.733794+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.733805+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.733813+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.733855+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.734077+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.734092+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.734141+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.734152+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.734159+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.734220+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.734228+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.734270+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.734283+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.734296+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.734533+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.734636+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.734704+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.734807+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.734826+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.734974+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.735092+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.735550+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.735681+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.735694+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.735846+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.736319+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.736654+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.736716+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.736730+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:01.736745+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.736795+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.736904+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.737281+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.737345+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.738020+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.738478+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.738756+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.739342+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.739385+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.739589+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.740163+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.740173+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.740341+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.741171+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.750130+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.838585+00:00", "trade", 5.995, 100.0]
["2026-08-27T16:16:01.879870+00:00", "trade", 5.995, 100.0]
["2026-08-27T16:16:01.884532+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.894954+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.895000+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:01.895476+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:02.812733+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:03.013189+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:16:03.787010+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:05.935533+00:00", "trade", 6.0, 12.0]
["2026-08-27T16:16:05.935545+00:00", "trade", 6.0, 114.0]
["2026-08-27T16:16:07.983144+00:00", "trade", 5.9799, 66.0]
["2026-08-27T16:16:08.531825+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:12.828112+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:12.836465+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:16:12.892129+00:00", "trade", 6.0, 2.0]
["2026-08-27T16:16:12.892427+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:12.893139+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:12.893600+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:17.616968+00:00", "trade", 6.0, 1.0]
["2026-08-27T16:16:17.826856+00:00", "trade", 6.0075, 48.0]
["2026-08-27T16:16:17.827725+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:17.964950+00:00", "trade", 6.0075, 1.0]
["2026-08-27T16:16:18.764852+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:18.765607+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:18.765975+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:18.767239+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:18.767752+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:18.769849+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:18.769881+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:18.769898+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:18.769905+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:18.770104+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:18.770951+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:18.770974+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:18.771000+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:18.771079+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:18.771860+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:18.771901+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:18.771952+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:18.772345+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:18.772399+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:18.772449+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:18.772477+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:18.772888+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:18.772921+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:18.773348+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:18.773381+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:18.773853+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:18.773869+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:21.479200+00:00", "trade", 6.0, 83.0]
["2026-08-27T16:16:24.598878+00:00", "trade", 6.0053, 40.0]
["2026-08-27T16:16:24.600392+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:24.600850+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:25.278232+00:00", "trade", 6.0, 10.0]
["2026-08-27T16:16:26.928533+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:34.565241+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:34.568434+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:34.741920+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:36.619184+00:00", "trade", 5.993, 1.0]
["2026-08-27T16:16:42.836003+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:43.084203+00:00", "trade", 6.005, 60.0]
["2026-08-27T16:16:49.128506+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:49.359349+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:49.359395+00:00", "trade", 6.0, 18.0]
["2026-08-27T16:16:49.359398+00:00", "trade", 6.0, 2.0]
["2026-08-27T16:16:49.359400+00:00", "trade", 6.0, 34.0]
["2026-08-27T16:16:49.359400+00:00", "trade", 6.0, 46.0]
["2026-08-27T16:16:49.359419+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:49.359443+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:49.359449+00:00", "trade", 6.0, 54.0]
["2026-08-27T16:16:49.359452+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:49.359465+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:49.359483+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:49.359493+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:49.359501+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.359792+00:00", "trade", 6.0, 56.0]
["2026-08-27T16:16:49.360082+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.361164+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.361270+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.364975+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.365356+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.365372+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.365562+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.365570+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.365586+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.365625+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.368529+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.375542+00:00", "trade", 6.01, 100.0]
["2026-08-27T16:16:49.376408+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.376454+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.376555+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.376562+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.376585+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.376615+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.377961+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.377997+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.378832+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.378850+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.379755+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.379777+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.379888+00:00", "trade", 6.0, 60.0]
["2026-08-27T16:16:49.380649+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.380671+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.380679+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.381643+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.381665+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.382541+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.382578+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.382621+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.382670+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.382708+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.382735+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.383554+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.383577+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.384405+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.384428+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.385001+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.385043+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.385049+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.385752+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.386349+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.386391+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.386397+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.386767+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.387156+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.387175+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.387235+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.387832+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.387873+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.387886+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.388119+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.388416+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.388454+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.388469+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.388492+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.388854+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.388891+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.388906+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.389145+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.389464+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.389501+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.389518+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.389528+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.389974+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.389988+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.390080+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.390136+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.390443+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.390468+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:49.390503+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.390513+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.390873+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:49.543496+00:00", "trade", 6.01, 25.0]
["2026-08-27T16:16:50.429604+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:58.232094+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:16:58.615363+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:16:58.615365+00:00", "trade", 6.0, 52.0]
["2026-08-27T16:16:58.615366+00:00", "trade", 6.0, 1.0]
["2026-08-27T16:16:58.615368+00:00", "trade", 6.0, 40.0]
["2026-08-27T16:16:58.615370+00:00", "trade", 6.0, 20.0]
["2026-08-27T16:16:58.615373+00:00", "trade", 6.0, 34.0]
["2026-08-27T16:16:58.615415+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:58.615428+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:58.615434+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:58.615449+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:58.615455+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:58.615462+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:58.615469+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:58.615475+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:58.615482+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:58.615659+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:58.615665+00:00", "trade", 6.0, 20.0]
["2026-08-27T16:16:58.615666+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:58.615670+00:00", "trade", 6.0, 4.0]
["2026-08-27T16:16:58.615672+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:58.615752+00:00", "trade", 6.0, 300.0]
["2026-08-27T16:16:58.615753+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:16:58.615799+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:58.615861+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:58.615869+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:58.616037+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:16:58.616078+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:58.616612+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:58.616769+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:58.616964+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:58.617060+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:58.617071+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:58.618672+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:58.618682+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:58.619127+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:58.627744+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:58.631018+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:58.719478+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:16:59.440913+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:59.440939+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:59.441617+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:59.441660+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:59.442115+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:16:59.442509+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:17:01.817784+00:00", "trade", 6.0006, 20.0]
["2026-08-27T16:17:01.818592+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:17:06.938027+00:00", "trade", 6.0015, 1.0]
["2026-08-27T16:17:11.921284+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:17:11.925862+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:17:14.595800+00:00", "trade", 6.0016, 20.0]
["2026-08-27T16:17:23.951905+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:17:23.952192+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:17:23.952446+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:17:23.952470+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:17:23.952993+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:17:25.736695+00:00", "trade", 5.9903, 2616.0]
["2026-08-27T16:17:25.737058+00:00", "trade", 5.9903, 1.0]
["2026-08-27T16:17:25.737404+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:17:25.737431+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:17:25.737473+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:17:25.737502+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:17:25.737532+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:17:25.737935+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:17:25.737988+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:17:26.083737+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:17:31.232117+00:00", "trade", 5.9825, 100.0]
["2026-08-27T16:17:32.260835+00:00", "trade", 5.9825, 200.0]
["2026-08-27T16:17:35.594492+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:17:35.594519+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:17:35.594525+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:17:35.595041+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:17:37.443086+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:17:41.681918+00:00", "trade", 5.9937, 20.0]
["2026-08-27T16:17:42.040697+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:17:42.042183+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:17:42.042705+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:17:53.314000+00:00", "trade", 6.0075, 2.0]
["2026-08-27T16:18:07.525472+00:00", "trade", 5.9904, 20.0]
["2026-08-27T16:18:07.857856+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:18:08.688038+00:00", "trade", 5.9934, 2.0]
["2026-08-27T16:18:16.240845+00:00", "trade", 6.0, 2.0]
["2026-08-27T16:18:16.518602+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:18:16.518643+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:18:16.518671+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:18:16.518677+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:18:16.519521+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:18:17.104636+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:18:20.449537+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:18:25.662117+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:18:25.662145+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:18:25.662590+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:18:25.677302+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:18:25.680542+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:18:25.944539+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:18:27.537680+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:18:27.537708+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:18:27.537735+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:18:28.064180+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:18:28.064220+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:18:28.960464+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:18:28.960494+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:18:28.961229+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:18:28.961283+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:18:33.026211+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:18:33.026239+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:18:33.026259+00:00", "trade", 5.99, 38.0]
["2026-08-27T16:18:33.026260+00:00", "trade", 5.99, 96.0]
["2026-08-27T16:18:33.026261+00:00", "trade", 5.99, 69.0]
["2026-08-27T16:18:33.026280+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:18:33.026287+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:18:33.026293+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:18:33.026301+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:18:33.026315+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:18:33.026321+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:18:33.026551+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:18:33.026710+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:18:33.026725+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:18:33.026725+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:18:33.026733+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:18:33.026816+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:18:33.026817+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:18:33.026823+00:00", "trade", 5.99, 30.0]
["2026-08-27T16:18:33.026831+00:00", "trade", 6.0, 28.0]
["2026-08-27T16:18:33.026888+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:18:33.026895+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:18:33.027100+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:18:33.027629+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:18:33.028787+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:18:33.028986+00:00", "trade", 5.9928, 100.0]
["2026-08-27T16:18:33.029040+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:18:33.030758+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:18:33.031342+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:18:33.038330+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:18:33.105349+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:18:33.126671+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:18:34.027361+00:00", "trade", 5.98, 16.0]
["2026-08-27T16:18:34.210366+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:18:34.529889+00:00", "trade", 5.9924, 20.0]
["2026-08-27T16:18:37.827584+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:18:44.203133+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:18:55.369548+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:19:01.064872+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:19:01.154797+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:19:01.154808+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:19:01.154833+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:19:01.154888+00:00", "trade", 5.98, 5.0]
["2026-08-27T16:19:01.155089+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:19:01.155404+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:19:01.157597+00:00", "trade", 5.985, 9.0]
["2026-08-27T16:19:01.163670+00:00", "trade", 5.98, 13.0]
["2026-08-27T16:19:01.164437+00:00", "trade", 5.98, 13.0]
["2026-08-27T16:19:01.177634+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:19:01.178047+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:19:01.179217+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:19:01.185707+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:19:01.185732+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:19:01.185920+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:19:01.185956+00:00", "trade", 5.98, 32.0]
["2026-08-27T16:19:01.185997+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:19:01.186232+00:00", "trade", 5.98, 32.0]
["2026-08-27T16:19:01.186232+00:00", "trade", 5.98, 3.0]
["2026-08-27T16:19:01.186232+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:19:01.186342+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:19:01.186403+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:19:01.187373+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:19:01.190271+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:19:01.190795+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:19:01.191146+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:19:01.191225+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:19:01.191296+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:19:01.191321+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:19:01.192052+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:19:01.235257+00:00", "trade", 5.98, 308.0]
["2026-08-27T16:19:02.845254+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:19:05.588840+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:05.589329+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:05.589362+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:05.589773+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:05.589815+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:05.590357+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:05.591909+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:06.709186+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:06.710156+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:06.719119+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:09.446380+00:00", "trade", 5.97, 4.0]
["2026-08-27T16:19:09.446840+00:00", "trade", 5.97, 25.0]
["2026-08-27T16:19:09.447988+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:09.448437+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:09.448930+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:19:09.717028+00:00", "trade", 5.965, 20.0]
["2026-08-27T16:19:10.624990+00:00", "trade", 5.9847, 20.0]
["2026-08-27T16:19:11.055007+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:11.055035+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:11.055338+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:11.055758+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:11.056124+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:19:11.056197+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:11.056206+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:11.056589+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:11.056706+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:11.056875+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:11.057028+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:11.057049+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:11.057181+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:11.057325+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:11.057491+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:11.057497+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:11.057587+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:19:11.057667+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:11.057722+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:19:11.057810+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:11.057962+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:19:11.199741+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:19:12.154964+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:12.154991+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:12.155313+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:12.155515+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:12.155577+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:12.157442+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:12.157572+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:12.157582+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:12.157677+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:12.158608+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:12.165913+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:25.557812+00:00", "trade", 5.98, 66.0]
["2026-08-27T16:19:25.570160+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:19:25.572900+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:25.573333+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:25.573352+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:26.526676+00:00", "trade", 5.9819, 17.0]
["2026-08-27T16:19:31.284814+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:31.284841+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:31.567571+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:31.686316+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:31.687496+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:31.687709+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:31.688186+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:31.688210+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:31.688738+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:31.689772+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:31.689834+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:31.689841+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:31.689848+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:31.689919+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:31.689984+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:31.690009+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:31.690589+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:31.690863+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:31.690957+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:31.691907+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:31.697644+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:31.773213+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:19:31.773243+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:19:31.773263+00:00", "trade", 5.96, 30.0]
["2026-08-27T16:19:31.773270+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:19:31.773285+00:00", "trade", 5.96, 5.0]
["2026-08-27T16:19:31.773328+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:19:31.773428+00:00", "trade", 5.96, 95.0]
["2026-08-27T16:19:31.773461+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:31.773608+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:19:31.773690+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:31.773696+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:31.773893+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:31.774002+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:31.774284+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:31.774338+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:31.774374+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:31.774453+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:31.774890+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:31.774921+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:31.775967+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:31.775978+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:31.776648+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:31.780306+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:31.780331+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:31.783581+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:31.783607+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:32.964933+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:33.612086+00:00", "trade", 5.96, 11.0]
["2026-08-27T16:19:37.410835+00:00", "trade", 5.9655, 1.0]
["2026-08-27T16:19:41.025620+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:41.025703+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:41.025731+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:41.026265+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:41.026597+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:41.026649+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:41.035556+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:41.036015+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:42.282170+00:00", "trade", 5.97, 1.0]
["2026-08-27T16:19:45.477986+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:45.478013+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:48.022652+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:48.022677+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:48.023398+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:50.659530+00:00", "trade", 5.974, 70.0]
["2026-08-27T16:19:50.839380+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:19:50.839532+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:19:50.839731+00:00", "trade", 5.96, 400.0]
["2026-08-27T16:19:50.839731+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:50.839744+00:00", "trade", 5.96, 15.0]
["2026-08-27T16:19:50.839785+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:50.840489+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:50.849504+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:52.558202+00:00", "trade", 5.95, 5.0]
["2026-08-27T16:19:52.558225+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:52.558232+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:52.558239+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:52.558308+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:19:52.558628+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:19:52.565253+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:52.568611+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:53.315143+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:19:53.479779+00:00", "trade", 5.9832, 100.0]
["2026-08-27T16:20:01.189794+00:00", "trade", 5.9684, 25.0]
["2026-08-27T16:20:01.253347+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:20:01.322669+00:00", "trade", 5.95, 6.0]
["2026-08-27T16:20:01.322692+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:20:01.322699+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:20:01.322706+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:20:01.322778+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:20:01.323094+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:20:01.323483+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:20:01.326531+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:20:01.329722+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:20:01.329747+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:20:01.330442+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:20:01.332897+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:20:01.332923+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:20:01.333055+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:20:01.333304+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:20:01.333374+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:20:01.333656+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:20:01.333686+00:00", "trade", 5.955, 2.0]
["2026-08-27T16:20:01.333713+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:20:01.335683+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:20:02.596805+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:20:05.620841+00:00", "trade", 5.9639, 20.0]
["2026-08-27T16:20:09.656687+00:00", "trade", 5.955, 20.0]
["2026-08-27T16:20:10.143970+00:00", "trade", 5.9635, 100.0]
["2026-08-27T16:20:10.973242+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:20:10.973270+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:20:10.975743+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:20:18.288782+00:00", "trade", 5.9635, 6.0]
["2026-08-27T16:20:22.077015+00:00", "trade", 5.9635, 20.0]
["2026-08-27T16:20:22.173604+00:00", "trade", 5.955, 2.0]
["2026-08-27T16:20:25.363764+00:00", "trade", 5.955, 20.0]
["2026-08-27T16:20:25.638637+00:00", "trade", 5.955, 1.0]
["2026-08-27T16:20:25.672039+00:00", "trade", 5.9829, 44.0]
["2026-08-27T16:20:29.988876+00:00", "trade", 5.9514, 50.0]
["2026-08-27T16:20:30.538489+00:00", "trade", 5.955, 20.0]
["2026-08-27T16:20:31.858093+00:00", "trade", 5.9605, 17.0]
["2026-08-27T16:20:33.627922+00:00", "trade", 5.9561, 10.0]
["2026-08-27T16:20:37.522819+00:00", "trade", 5.9514, 1.0]
["2026-08-27T16:20:41.560307+00:00", "trade", 5.9562, 5.0]
["2026-08-27T16:20:51.743139+00:00", "trade", 5.955, 2.0]
["2026-08-27T16:20:55.843876+00:00", "trade", 5.9558, 3.0]
["2026-08-27T16:20:57.933110+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:21:02.185260+00:00", "trade", 5.955, 21.0]
["2026-08-27T16:21:02.683891+00:00", "trade", 5.9514, 5.0]
["2026-08-27T16:21:05.702420+00:00", "trade", 5.9539, 16.0]
["2026-08-27T16:21:08.104439+00:00", "trade", 5.959, 400.0]
["2026-08-27T16:21:10.373555+00:00", "trade", 6.0027, 100.0]
["2026-08-27T16:21:14.735864+00:00", "trade", 5.9551, 1000.0]
["2026-08-27T16:21:14.736753+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:21:14.736760+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:21:14.736798+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:21:14.736849+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:21:14.739334+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:21:14.739386+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:21:21.353183+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:21:23.257762+00:00", "trade", 5.956, 17.0]
["2026-08-27T16:21:26.739342+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:21:27.254966+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:21:27.442602+00:00", "trade", 5.96, 13.0]
["2026-08-27T16:21:27.442661+00:00", "trade", 5.96, 30.0]
["2026-08-27T16:21:27.442663+00:00", "trade", 5.96, 187.0]
["2026-08-27T16:21:27.442668+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:21:27.442675+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:21:27.442681+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:21:27.442688+00:00", "trade", 5.96, 13.0]
["2026-08-27T16:21:27.442690+00:00", "trade", 5.96, 87.0]
["2026-08-27T16:21:27.442703+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:21:27.442724+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:21:27.442747+00:00", "trade", 5.96, 53.0]
["2026-08-27T16:21:27.442766+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:21:27.442781+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:21:27.442908+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:21:27.442914+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:21:27.442944+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:21:27.442948+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:21:27.443042+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:21:27.443104+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:21:27.443111+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:21:27.443122+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:21:27.443136+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:21:27.443225+00:00", "trade", 5.96, 39.0]
["2026-08-27T16:21:27.443226+00:00", "trade", 5.96, 5.0]
["2026-08-27T16:21:27.443468+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:21:27.443514+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:21:27.443642+00:00", "trade", 5.96, 2.0]
["2026-08-27T16:21:27.443679+00:00", "trade", 5.96, 2.0]
["2026-08-27T16:21:27.443698+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:21:27.443740+00:00", "trade", 5.96, 1.0]
["2026-08-27T16:21:27.443798+00:00", "trade", 5.96, 8.0]
["2026-08-27T16:21:27.443846+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:21:27.443893+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:21:27.443913+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:21:27.444295+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:21:27.444423+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:21:27.444434+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:21:27.444983+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:21:27.445463+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:21:27.447913+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:21:35.774308+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:21:38.036504+00:00", "trade", 5.9614, 50.0]
["2026-08-27T16:21:44.855976+00:00", "trade", 5.965, 12.0]
["2026-08-27T16:21:51.752195+00:00", "trade", 5.9573, 3.0]
["2026-08-27T16:21:52.328286+00:00", "trade", 5.9573, 17.0]
["2026-08-27T16:21:53.365271+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:21:53.369210+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:21:53.369645+00:00", "trade", 5.965, 16.0]
["2026-08-27T16:21:53.370994+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:21:59.179989+00:00", "trade", 5.9614, 1.0]
["2026-08-27T16:22:00.863829+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:22:00.864292+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:22:00.864745+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:22:02.268953+00:00", "trade", 5.9574, 10.0]
["2026-08-27T16:22:09.890939+00:00", "trade", 5.9571, 10.0]
["2026-08-27T16:22:13.114623+00:00", "trade", 5.9571, 1.0]
["2026-08-27T16:22:16.925877+00:00", "trade", 5.9602, 100.0]
["2026-08-27T16:22:27.325772+00:00", "trade", 5.9603, 16.0]
["2026-08-27T16:22:27.373018+00:00", "trade", 5.965, 600.0]
["2026-08-27T16:22:27.373906+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:22:27.374049+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:22:27.375123+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:22:27.384501+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:22:27.384512+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:22:27.445783+00:00", "trade", 5.97, 6.0]
["2026-08-27T16:22:29.110905+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:22:29.111412+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:22:29.569253+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:22:29.569408+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:22:29.842551+00:00", "trade", 5.965, 100.0]
["2026-08-27T16:22:32.992446+00:00", "trade", 5.97, 8.0]
["2026-08-27T16:22:33.001863+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:22:33.923633+00:00", "trade", 5.965, 1.0]
["2026-08-27T16:22:33.924427+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:22:33.928719+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:22:34.599083+00:00", "trade", 5.9661, 100.0]
["2026-08-27T16:22:34.759582+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:22:35.189057+00:00", "trade", 5.9791, 300.0]
["2026-08-27T16:22:35.189853+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:22:35.629968+00:00", "trade", 5.9661, 100.0]
["2026-08-27T16:22:36.571392+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:22:36.573327+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:22:37.467941+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:22:37.469244+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:22:39.657864+00:00", "trade", 5.96, 50.0]
["2026-08-27T16:22:39.891970+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:22:52.408148+00:00", "trade", 5.9657, 20.0]
["2026-08-27T16:22:52.736302+00:00", "trade", 5.966, 100.0]
["2026-08-27T16:23:02.352279+00:00", "trade", 5.9658, 17.0]
["2026-08-27T16:23:12.642585+00:00", "trade", 5.97, 3.0]
["2026-08-27T16:23:12.656214+00:00", "trade", 5.97, 3.0]
["2026-08-27T16:23:12.659415+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:23:12.659440+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:23:12.660463+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:23:12.664780+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:23:13.111718+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:23:17.004642+00:00", "trade", 5.9658, 10.0]
["2026-08-27T16:23:17.008717+00:00", "trade", 5.97, 23.0]
["2026-08-27T16:23:17.008718+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:23:17.008720+00:00", "trade", 5.97, 200.0]
["2026-08-27T16:23:17.008722+00:00", "trade", 5.97, 5.0]
["2026-08-27T16:23:17.008724+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:23:17.008731+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:23:17.008767+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:23:17.008774+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:23:17.008780+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:23:17.008787+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:23:17.008794+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:23:17.008801+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:23:17.008891+00:00", "trade", 5.97, 5.0]
["2026-08-27T16:23:17.008898+00:00", "trade", 5.97, 1.0]
["2026-08-27T16:23:17.008907+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:23:17.008915+00:00", "trade", 5.97, 16.0]
["2026-08-27T16:23:17.008919+00:00", "trade", 5.97, 10.0]
["2026-08-27T16:23:17.008927+00:00", "trade", 5.97, 2.0]
["2026-08-27T16:23:17.008948+00:00", "trade", 5.98, 7.0]
["2026-08-27T16:23:17.008956+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:23:17.009017+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:23:17.009025+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:23:17.009304+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:23:17.009752+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:23:17.009862+00:00", "trade", 5.975, 5.0]
["2026-08-27T16:23:17.009915+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:23:17.009932+00:00", "trade", 5.98, 30.0]
["2026-08-27T16:23:17.009933+00:00", "trade", 5.98, 10.0]
["2026-08-27T16:23:17.009951+00:00", "trade", 5.98, 25.0]
["2026-08-27T16:23:17.009951+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:23:17.009958+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:23:17.009965+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:23:17.009971+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:23:17.010041+00:00", "trade", 5.975, 9.0]
["2026-08-27T16:23:17.010209+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:23:17.010223+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:23:17.010230+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:23:17.010236+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:23:17.010238+00:00", "trade", 5.98, 15.0]
["2026-08-27T16:23:17.010240+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:23:17.010241+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:23:17.010243+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:23:17.010247+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:23:17.010247+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:23:17.010252+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:23:17.010260+00:00", "trade", 5.98, 10.0]
["2026-08-27T16:23:17.010261+00:00", "trade", 5.98, 160.0]
["2026-08-27T16:23:17.010297+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:17.010317+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:23:17.010413+00:00", "quote", 5.98, 5.98]
["2026-08-27T16:23:17.010454+00:00", "quote", 5.98, 5.98]
["2026-08-27T16:23:17.010460+00:00", "quote", 5.98, 5.98]
["2026-08-27T16:23:17.010476+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:23:17.010500+00:00", "trade", 5.98, 8.0]
["2026-08-27T16:23:17.010501+00:00", "trade", 5.98, 54.0]
["2026-08-27T16:23:17.010519+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:23:17.010906+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:23:17.011104+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:23:17.011132+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:23:17.011290+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:23:17.011465+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:23:17.011529+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:23:17.011569+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:23:17.011678+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:23:17.013887+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:17.014516+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:17.014524+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:17.014544+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:17.015245+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:17.015550+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:17.016347+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:17.017634+00:00", "trade", 5.98, 20.0]
["2026-08-27T16:23:17.020458+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:17.024180+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:17.028971+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:17.029931+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:23:17.034054+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:23:17.084015+00:00", "trade", 5.9717, 28.0]
["2026-08-27T16:23:17.107484+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:17.108278+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:17.108331+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:17.108889+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:17.109289+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:17.109755+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:17.110234+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:17.110694+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:17.848755+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:17.859337+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:17.859348+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:19.623806+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:19.634331+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:20.966773+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:21.257564+00:00", "trade", 5.98, 80.0]
["2026-08-27T16:23:22.497970+00:00", "trade", 5.98, 8.0]
["2026-08-27T16:23:23.432675+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:23.636370+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:24.012596+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:24.692906+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:26.596861+00:00", "trade", 5.972, 1.0]
["2026-08-27T16:23:28.227660+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:28.227788+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:28.238060+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:28.279735+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:29.989012+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:29.989059+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:30.012617+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:30.013048+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:30.396065+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:31.012904+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:31.377407+00:00", "trade", 5.975, 1.0]
["2026-08-27T16:23:31.381065+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:31.388420+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:31.782176+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:34.141272+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:34.210428+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:34.356709+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:35.810545+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:38.169737+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:39.011330+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:39.880690+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:39.891080+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:42.973974+00:00", "trade", 5.9758, 10.0]
["2026-08-27T16:23:55.485646+00:00", "trade", 5.9759, 16.0]
["2026-08-27T16:23:57.015435+00:00", "trade", 5.9787, 100.0]
["2026-08-27T16:23:58.049384+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:58.049410+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:58.050127+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:58.050582+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:23:58.051392+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:24:10.914518+00:00", "trade", 5.9788, 100.0]
["2026-08-27T16:24:11.715379+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:24:11.715408+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:24:15.051701+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:24:22.211579+00:00", "trade", 5.9725, 3.0]
["2026-08-27T16:24:22.268324+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:24:28.824615+00:00", "trade", 5.98, 70.0]
["2026-08-27T16:24:28.825581+00:00", "trade", 5.98, 70.0]
["2026-08-27T16:24:34.432489+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:24:36.928295+00:00", "trade", 5.9796, 10.0]
["2026-08-27T16:24:47.835772+00:00", "trade", 5.9658, 11.0]
["2026-08-27T16:24:48.210193+00:00", "trade", 5.98, 45.0]
["2026-08-27T16:24:48.210219+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:24:49.803706+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:24:49.803733+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:24:51.496661+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:24:51.919120+00:00", "trade", 5.9794, 100.0]
["2026-08-27T16:24:55.469944+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:24:55.500686+00:00", "trade", 5.9796, 1.0]
["2026-08-27T16:25:10.831741+00:00", "trade", 5.9796, 10.0]
["2026-08-27T16:25:11.378113+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:25:12.298762+00:00", "trade", 5.9796, 17.0]
["2026-08-27T16:25:12.840462+00:00", "trade", 5.9664, 100.0]
["2026-08-27T16:25:15.541829+00:00", "trade", 5.9725, 1.0]
["2026-08-27T16:25:21.422927+00:00", "trade", 5.9795, 1.0]
["2026-08-27T16:25:22.389470+00:00", "trade", 5.98, 12.0]
["2026-08-27T16:25:24.086666+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:25:24.086692+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:25:24.088167+00:00", "trade", 5.98, 70.0]
["2026-08-27T16:25:25.809089+00:00", "trade", 5.9667, 57.0]
["2026-08-27T16:25:26.830622+00:00", "trade", 5.9796, 10.0]
["2026-08-27T16:25:27.503625+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:25:30.280962+00:00", "trade", 5.97, 1.0]
["2026-08-27T16:25:30.305572+00:00", "trade", 5.97, 9.0]
["2026-08-27T16:25:38.072757+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:25:38.073260+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:25:38.847248+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:25:38.847463+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:25:41.609529+00:00", "trade", 5.9785, 53.0]
["2026-08-27T16:25:46.082783+00:00", "trade", 5.98, 5.0]
["2026-08-27T16:25:46.706795+00:00", "trade", 5.99, 59.0]
["2026-08-27T16:25:47.212772+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:25:47.212814+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:25:47.212842+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:25:47.506931+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:25:48.106726+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:25:48.107423+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:25:48.591819+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:25:48.591848+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:25:49.826440+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:25:49.826470+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:25:49.827425+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:26:00.443472+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:26:00.443496+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:26:00.443997+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:26:02.769556+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:26:04.398745+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:26:04.399170+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:26:08.052513+00:00", "trade", 5.9811, 16.0]
["2026-08-27T16:26:10.039074+00:00", "trade", 5.98, 4.0]
["2026-08-27T16:26:10.834162+00:00", "trade", 5.9811, 1.0]
["2026-08-27T16:26:25.178390+00:00", "trade", 5.9816, 100.0]
["2026-08-27T16:26:25.179031+00:00", "trade", 5.97, 34.0]
["2026-08-27T16:26:25.179032+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:26:25.179036+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:26:25.179046+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:26:25.179054+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:26:25.179067+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:26:25.179074+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:26:25.179080+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:26:25.179087+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:26:25.179108+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:26:25.179115+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:26:25.179121+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:26:25.179128+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:26:25.179557+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:26:25.179563+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:26:25.179571+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:26:25.179607+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:26:25.179657+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:26:25.179659+00:00", "trade", 5.97, 200.0]
["2026-08-27T16:26:25.179659+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:26:25.179659+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:26:25.179660+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:25.179724+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:26:25.179776+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:26:25.179813+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:26:25.180512+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:26:25.180603+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:26:25.191732+00:00", "trade", 5.965, 15.0]
["2026-08-27T16:26:25.191741+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:26:25.193874+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:26:25.194246+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:25.194575+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:25.194611+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:25.195513+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:25.198890+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:25.198914+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:25.200064+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:26:25.200848+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:25.200858+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:25.280341+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:25.497340+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:25.507324+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:26.181898+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:27.132954+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:27.451157+00:00", "trade", 5.9717, 2.0]
["2026-08-27T16:26:29.931966+00:00", "trade", 5.96, 16.0]
["2026-08-27T16:26:29.932097+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:26:29.932123+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:26:29.932434+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:26:29.932508+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:26:29.932564+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:26:29.932673+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:26:29.932780+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:26:29.933130+00:00", "trade", 5.965, 1.0]
["2026-08-27T16:26:29.933156+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:26:29.933427+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:26:29.933500+00:00", "trade", 5.965, 1.0]
["2026-08-27T16:26:29.933694+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:26:29.933732+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:29.933878+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:29.934424+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:29.942543+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:30.450375+00:00", "trade", 5.97, 1.0]
["2026-08-27T16:26:31.213320+00:00", "trade", 5.9733, 73.0]
["2026-08-27T16:26:31.214028+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:36.530349+00:00", "trade", 5.97, 12.0]
["2026-08-27T16:26:36.530429+00:00", "trade", 5.97, 7.0]
["2026-08-27T16:26:36.530829+00:00", "trade", 5.97, 5.0]
["2026-08-27T16:26:36.553657+00:00", "trade", 5.97, 5.0]
["2026-08-27T16:26:36.553703+00:00", "trade", 5.97, 38.0]
["2026-08-27T16:26:36.553704+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:36.553724+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:36.553732+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:36.553746+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:36.553761+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:36.553779+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:36.553900+00:00", "trade", 5.97, 1.0]
["2026-08-27T16:26:36.554014+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:36.554437+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:36.554548+00:00", "trade", 5.97, 1.0]
["2026-08-27T16:26:36.555116+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:36.558763+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:36.558785+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:36.558792+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:36.559057+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:36.559064+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:36.559329+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:36.559463+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:36.559712+00:00", "trade", 5.97, 9.0]
["2026-08-27T16:26:36.560034+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:36.923951+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:39.722421+00:00", "trade", 5.97, 10.0]
["2026-08-27T16:26:40.433144+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:26:40.433513+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:26:40.434729+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:41.273538+00:00", "trade", 5.97, 49.0]
["2026-08-27T16:26:41.617016+00:00", "trade", 5.9737, 80.0]
["2026-08-27T16:26:46.914653+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:46.914679+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:46.914980+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:46.915118+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:46.921008+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:46.921407+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:46.923038+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:26:46.923235+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:26:47.014739+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:47.114722+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:26:47.115120+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:26:47.215072+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:26:47.215664+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:26:47.215762+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:26:47.215794+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:26:47.215888+00:00", "trade", 5.98, 158.0]
["2026-08-27T16:26:47.215948+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:26:47.216046+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:26:47.216385+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:26:47.216401+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:26:47.219305+00:00", "trade", 5.98, 20.0]
["2026-08-27T16:26:47.219323+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:26:47.219330+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:26:47.219337+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:26:47.219344+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:26:47.219358+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:26:47.219365+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:26:47.219747+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:26:47.219852+00:00", "trade", 5.98, 4.0]
["2026-08-27T16:26:47.224402+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:26:47.224771+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:26:47.225609+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:26:47.235129+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:26:50.935235+00:00", "trade", 5.97, 1.0]
["2026-08-27T16:26:53.047087+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:26:53.047486+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:26:53.047580+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:26:53.047588+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:26:53.047658+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:26:53.047902+00:00", "trade", 5.98, 8.0]
["2026-08-27T16:26:53.047950+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:26:53.047985+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:26:53.048012+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:26:53.048663+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:26:58.596801+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:26:58.597300+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:27:00.040369+00:00", "trade", 5.98, 11.0]
["2026-08-27T16:27:01.243277+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:27:01.575084+00:00", "trade", 5.98, 20.0]
["2026-08-27T16:27:01.664338+00:00", "trade", 5.98, 1.0]
["2026-08-27T16:27:06.167916+00:00", "trade", 5.9736, 1.0]
["2026-08-27T16:27:06.506754+00:00", "trade", 5.9899, 17.0]
["2026-08-27T16:27:12.916255+00:00", "trade", 5.9737, 10.0]
["2026-08-27T16:27:12.993146+00:00", "trade", 5.9737, 3.0]
["2026-08-27T16:27:13.606745+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:27:13.607395+00:00", "trade", 5.98, 5.0]
["2026-08-27T16:27:13.607959+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:27:13.616682+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:27:16.047759+00:00", "trade", 5.99, 34.0]
["2026-08-27T16:27:18.676519+00:00", "trade", 5.98, 1.0]
["2026-08-27T16:27:18.676777+00:00", "trade", 5.98, 1.0]
["2026-08-27T16:27:27.212594+00:00", "trade", 5.9771, 10.0]
["2026-08-27T16:27:29.085874+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:27:29.094099+00:00", "trade", 5.98, 26.0]
["2026-08-27T16:27:29.937437+00:00", "trade", 5.9775, 1.0]
["2026-08-27T16:27:29.938244+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:27:30.012786+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:27:30.947248+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:27:31.013133+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:27:31.538707+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:27:36.013058+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:27:36.825407+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:27:37.012769+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:27:44.234106+00:00", "trade", 5.9811, 10.0]
["2026-08-27T16:27:52.630484+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:27:52.632837+00:00", "trade", 5.99, 34.0]
["2026-08-27T16:27:52.632840+00:00", "trade", 5.99, 200.0]
["2026-08-27T16:27:52.632840+00:00", "trade", 5.99, 65.0]
["2026-08-27T16:27:52.632841+00:00", "trade", 5.99, 160.0]
["2026-08-27T16:27:52.632843+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:27:52.632859+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:27:52.632872+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:27:52.632880+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:27:52.632886+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:27:52.632893+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:27:52.632899+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:27:52.632906+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:27:52.632920+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:27:52.632927+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:27:52.632936+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:27:52.632950+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:27:52.632976+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:27:52.632998+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:27:52.633018+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:27:52.633032+00:00", "trade", 5.99, 5.0]
["2026-08-27T16:27:52.633036+00:00", "trade", 5.99, 8.0]
["2026-08-27T16:27:52.633063+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:27:52.633121+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:27:52.633147+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:27:52.633354+00:00", "trade", 6.0, 23.0]
["2026-08-27T16:27:52.633413+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:27:52.633591+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:27:52.634761+00:00", "trade", 5.99, 12.0]
["2026-08-27T16:27:52.639891+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:27:52.643067+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:27:52.643073+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:27:52.643454+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:27:52.643563+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:27:52.644919+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:27:52.650016+00:00", "trade", 5.99, 42.0]
["2026-08-27T16:27:52.650886+00:00", "trade", 5.99, 21.0]
["2026-08-27T16:27:52.674301+00:00", "trade", 5.99, 37.0]
["2026-08-27T16:27:53.137695+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:27:57.187740+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:27:59.279721+00:00", "trade", 5.9891, 10.0]
["2026-08-27T16:28:04.089950+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:28:04.090411+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:28:05.669783+00:00", "trade", 5.9975, 10.0]
["2026-08-27T16:28:07.503490+00:00", "trade", 5.99, 200.0]
["2026-08-27T16:28:09.087829+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:28:17.018084+00:00", "trade", 5.979, 200.0]
["2026-08-27T16:28:20.946296+00:00", "trade", 5.98, 50.0]
["2026-08-27T16:28:21.142253+00:00", "trade", 5.9894, 100.0]
["2026-08-27T16:28:24.111849+00:00", "trade", 5.9894, 10.0]
["2026-08-27T16:28:31.124321+00:00", "trade", 5.9975, 1.0]
["2026-08-27T16:28:32.093613+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:28:32.094074+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:28:33.956123+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:28:36.216385+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:28:36.216398+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:28:36.216854+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:28:37.024775+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:28:40.918639+00:00", "trade", 6.0, 420.0]
["2026-08-27T16:28:40.918639+00:00", "quote", 5.98, 6.01]
["2026-08-27T16:28:40.918664+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:28:40.918715+00:00", "trade", 6.0, 30.0]
["2026-08-27T16:28:40.918735+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:28:40.918742+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:28:40.918773+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:28:40.919031+00:00", "trade", 6.0, 80.0]
["2026-08-27T16:28:40.919032+00:00", "trade", 6.0, 12.0]
["2026-08-27T16:28:40.919036+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:28:40.919099+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:28:40.919388+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:28:40.920335+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:28:40.920723+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:28:40.920783+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:28:40.921350+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:28:40.923765+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:28:40.924130+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:28:40.924461+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:28:40.924516+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:28:40.924749+00:00", "trade", 6.0, 6.0]
["2026-08-27T16:28:40.932655+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:28:40.936263+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:28:40.936288+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:28:40.951114+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:28:46.456027+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:28:48.574042+00:00", "trade", 5.9936, 1.0]
["2026-08-27T16:28:49.687022+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:28:51.042542+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:28:51.042927+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:28:51.049204+00:00", "trade", 6.01, 4.0]
["2026-08-27T16:28:51.138302+00:00", "trade", 5.9937, 10.0]
["2026-08-27T16:28:51.965288+00:00", "trade", 6.01, 1.0]
["2026-08-27T16:28:52.636618+00:00", "trade", 5.9959, 1.0]
["2026-08-27T16:28:53.173895+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:28:53.199391+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:28:59.108404+00:00", "trade", 6.01, 70.0]
["2026-08-27T16:28:59.109222+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:28:59.109365+00:00", "trade", 6.01, 70.0]
["2026-08-27T16:28:59.817902+00:00", "trade", 6.0, 20.0]
["2026-08-27T16:29:00.507531+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:29:00.507622+00:00", "trade", 6.01, 30.0]
["2026-08-27T16:29:00.507673+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:29:00.508475+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:29:00.508633+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:29:05.917788+00:00", "trade", 6.0178, 817.0]
["2026-08-27T16:29:05.917837+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:29:05.920637+00:00", "trade", 6.002, 20.0]
["2026-08-27T16:29:07.421341+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:29:10.557057+00:00", "trade", 6.0155, 5.0]
["2026-08-27T16:29:17.953983+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:29:18.126057+00:00", "trade", 6.0088, 10.0]
["2026-08-27T16:29:18.132695+00:00", "trade", 6.0048, 100.0]
["2026-08-27T16:29:18.135482+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:29:18.304277+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:29:18.735296+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:29:18.736074+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:29:22.360720+00:00", "trade", 6.01, 9.0]
["2026-08-27T16:29:22.926717+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:29:24.343493+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:29:26.305255+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:29:26.308184+00:00", "trade", 6.0, 20.0]
["2026-08-27T16:29:26.364406+00:00", "trade", 6.01, 1.0]
["2026-08-27T16:29:26.366311+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:29:28.021722+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:29:28.605061+00:00", "trade", 6.01, 83.0]
["2026-08-27T16:29:29.377705+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:29:30.796545+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:29:38.195042+00:00", "trade", 5.9911, 100.0]
["2026-08-27T16:29:44.221787+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:29:47.043282+00:00", "trade", 6.0142, 100.0]
["2026-08-27T16:29:47.044097+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:29:49.985795+00:00", "trade", 6.0142, 10.0]
["2026-08-27T16:29:54.015598+00:00", "trade", 6.01, 40.0]
["2026-08-27T16:30:03.817822+00:00", "trade", 6.01, 9.0]
["2026-08-27T16:30:03.817934+00:00", "trade", 6.01, 1.0]
["2026-08-27T16:30:04.808505+00:00", "trade", 6.01, 90.0]
["2026-08-27T16:30:06.267272+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:30:06.993891+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:30:06.993956+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:30:06.994243+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:30:06.994340+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:30:08.633372+00:00", "trade", 6.0, 20.0]
["2026-08-27T16:30:08.633372+00:00", "trade", 6.0, 40.0]
["2026-08-27T16:30:08.633373+00:00", "trade", 6.0, 38.0]
["2026-08-27T16:30:08.633374+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:30:08.633398+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:30:08.633412+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:30:08.633425+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:30:08.633432+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:30:08.633438+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:30:08.633445+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:30:08.633452+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:30:08.633473+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:30:08.633488+00:00", "trade", 6.0, 1.0]
["2026-08-27T16:30:08.633723+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:30:08.633822+00:00", "trade", 6.0, 20.0]
["2026-08-27T16:30:08.633824+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:30:08.633824+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:30:08.633824+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:30:08.633824+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:30:08.633890+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:30:08.633917+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:30:08.633974+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:30:08.634011+00:00", "trade", 6.0, 20.0]
["2026-08-27T16:30:08.634045+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:30:08.635134+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:30:08.635498+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:30:08.635515+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:30:08.635533+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:30:08.638324+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:30:08.648036+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:30:08.648389+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:30:08.733820+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:30:08.734163+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:30:09.012218+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:30:09.510385+00:00", "trade", 5.9929, 49.0]
["2026-08-27T16:30:09.633432+00:00", "quote", 5.98, 6.01]
["2026-08-27T16:30:11.923547+00:00", "trade", 6.0028, 1.0]
["2026-08-27T16:30:12.199669+00:00", "quote", 5.98, 6.01]
["2026-08-27T16:30:12.199940+00:00", "trade", 5.99, 42.0]
["2026-08-27T16:30:12.199941+00:00", "trade", 5.99, 32.0]
["2026-08-27T16:30:12.199943+00:00", "trade", 5.99, 5.0]
["2026-08-27T16:30:12.199944+00:00", "trade", 5.99, 32.0]
["2026-08-27T16:30:12.199947+00:00", "trade", 5.99, 5.0]
["2026-08-27T16:30:12.199960+00:00", "quote", 5.98, 6.01]
["2026-08-27T16:30:12.199973+00:00", "trade", 5.99, 96.0]
["2026-08-27T16:30:12.199973+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:12.199976+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:12.199981+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:12.199987+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:12.199994+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:12.200000+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:12.200006+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:12.200014+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:12.200020+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:12.200091+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:12.200323+00:00", "trade", 5.99, 32.0]
["2026-08-27T16:30:12.200438+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:12.200477+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:12.200576+00:00", "trade", 5.99, 19.0]
["2026-08-27T16:30:12.201606+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:12.201751+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:12.203318+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:12.203329+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:12.203339+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:12.210269+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:12.220670+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:29.512836+00:00", "trade", 5.99, 5200.0]
["2026-08-27T16:30:29.512896+00:00", "trade", 5.99, 42.0]
["2026-08-27T16:30:29.513645+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:29.513752+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:29.519014+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:29.519097+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:29.519331+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:29.519355+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:29.520427+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:31.341953+00:00", "trade", 5.98, 10.0]
["2026-08-27T16:30:31.932601+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:31.934141+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:31.934686+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:33.084621+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:33.085114+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:33.085579+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:33.089045+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:33.128427+00:00", "trade", 5.98, 1.0]
["2026-08-27T16:30:33.144399+00:00", "trade", 5.98, 9.0]
["2026-08-27T16:30:37.347831+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:37.347857+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:37.347885+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:37.348505+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:37.348774+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:37.349225+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:40.727655+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:40.727683+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:40.727755+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:42.042546+00:00", "trade", 5.9913, 1.0]
["2026-08-27T16:30:47.309387+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:47.309857+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:49.163467+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:30:50.071900+00:00", "trade", 5.9913, 100.0]
["2026-08-27T16:30:50.072708+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:31:00.775485+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:31:00.775937+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:31:00.776007+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:31:00.776033+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:31:00.776040+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:31:00.776835+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:31:00.776889+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:31:01.686578+00:00", "trade", 5.99, 125.0]
["2026-08-27T16:31:01.706516+00:00", "trade", 5.99, 1.0]
["2026-08-27T16:31:01.966863+00:00", "trade", 5.98, 8.0]
["2026-08-27T16:31:01.968062+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:31:02.069752+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:31:03.133225+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:31:03.133226+00:00", "trade", 5.98, 36.0]
["2026-08-27T16:31:03.133227+00:00", "trade", 5.98, 200.0]
["2026-08-27T16:31:03.133233+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:31:03.133247+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:31:03.133254+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:31:03.133258+00:00", "trade", 5.98, 20.0]
["2026-08-27T16:31:03.133267+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:31:03.133274+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:31:03.133280+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:31:03.133287+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:31:03.133301+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:31:03.133308+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:31:03.133315+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:31:03.133321+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:31:03.133327+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:31:03.133487+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:31:03.133514+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:31:03.133576+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:31:03.133577+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:31:03.133600+00:00", "trade", 5.98, 1.0]
["2026-08-27T16:31:03.133601+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:31:03.133802+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:31:03.133999+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:31:03.135093+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:31:03.136942+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:31:03.137305+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:31:03.138700+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:31:03.145345+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:31:03.145370+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:31:03.146021+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:31:03.233266+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:31:03.233293+00:00", "trade", 5.97, 44.0]
["2026-08-27T16:31:03.233294+00:00", "trade", 5.97, 55.0]
["2026-08-27T16:31:03.233313+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:31:03.233335+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:31:03.233341+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:31:03.233355+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:31:03.233363+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:31:03.233379+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:31:03.233582+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:31:03.233617+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:31:03.233621+00:00", "trade", 5.97, 8.0]
["2026-08-27T16:31:03.233622+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:31:03.233626+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:31:03.233636+00:00", "trade", 5.97, 55.0]
["2026-08-27T16:31:03.233645+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:31:03.233764+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:31:03.233878+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:31:03.233988+00:00", "trade", 5.97, 21.0]
["2026-08-27T16:31:03.234385+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:31:03.234395+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:31:03.234440+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:31:03.234490+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:31:03.234491+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:31:03.234500+00:00", "trade", 5.97, 50.0]
["2026-08-27T16:31:03.234506+00:00", "trade", 5.97, 25.0]
["2026-08-27T16:31:03.234531+00:00", "trade", 5.97, 50.0]
["2026-08-27T16:31:03.234549+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:31:03.234684+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:31:03.236587+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:31:03.237677+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:31:03.237998+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:31:03.238144+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:31:03.238367+00:00", "trade", 5.97, 72.0]
["2026-08-27T16:31:03.243644+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:31:03.245581+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:31:03.245881+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:31:03.245883+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:31:03.246160+00:00", "trade", 5.97, 75.0]
["2026-08-27T16:31:03.248537+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:31:03.553070+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:31:06.355639+00:00", "trade", 5.9875, 100.0]
["2026-08-27T16:31:07.062188+00:00", "trade", 5.96, 20.0]
["2026-08-27T16:31:07.062230+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:31:07.066852+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:31:09.129057+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:31:13.128139+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:31:13.289341+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:31:13.289796+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:31:18.517728+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:31:18.540056+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:31:27.889265+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:31:31.850861+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:31:54.884575+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:31:54.884601+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:31:54.885200+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:31:54.913111+00:00", "trade", 5.96, 20.0]
["2026-08-27T16:31:54.913112+00:00", "trade", 5.96, 20.0]
["2026-08-27T16:31:54.913147+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:31:54.913173+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:31:54.913684+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:31:54.913844+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:31:54.918213+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:31:54.923219+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:31:54.923245+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:31:54.924075+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:32:02.265266+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:32:02.269436+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:32:02.270787+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:32:05.346096+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:32:05.346167+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:32:06.934783+00:00", "trade", 5.96, 20.0]
["2026-08-27T16:32:07.019085+00:00", "trade", 5.96, 55.0]
["2026-08-27T16:32:07.143429+00:00", "trade", 5.96, 13.0]
["2026-08-27T16:32:14.311587+00:00", "trade", 5.97, 2.0]
["2026-08-27T16:32:14.312308+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:32:14.312800+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:32:20.426534+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:32:20.426560+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:32:20.428014+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:32:20.431311+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:32:20.431336+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:32:20.438151+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:32:26.147277+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:32:26.147307+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:32:26.147349+00:00", "trade", 5.96, 8.0]
["2026-08-27T16:32:26.147563+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:32:26.147805+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:32:26.233836+00:00", "trade", 5.96, 8.0]
["2026-08-27T16:32:26.234872+00:00", "trade", 5.96, 5.0]
["2026-08-27T16:32:34.637120+00:00", "trade", 5.96, 2.0]
["2026-08-27T16:32:34.638130+00:00", "trade", 5.96, 2.0]
["2026-08-27T16:32:34.638884+00:00", "trade", 5.96, 2.0]
["2026-08-27T16:32:34.638945+00:00", "trade", 5.96, 7.0]
["2026-08-27T16:32:37.358820+00:00", "trade", 5.9725, 1.0]
["2026-08-27T16:32:39.078391+00:00", "trade", 5.9675, 5.0]
["2026-08-27T16:32:39.080474+00:00", "trade", 5.96, 1.0]
["2026-08-27T16:32:43.169562+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:32:56.420423+00:00", "trade", 5.96, 16.0]
["2026-08-27T16:32:56.420787+00:00", "trade", 5.96, 1.0]
["2026-08-27T16:33:02.309329+00:00", "trade", 5.9675, 1.0]
["2026-08-27T16:33:06.944665+00:00", "trade", 5.9605, 32.0]
["2026-08-27T16:33:12.596880+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:12.596907+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:12.597661+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:16.394888+00:00", "trade", 5.9606, 28.0]
["2026-08-27T16:33:27.952501+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:27.952882+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:27.953004+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:27.953023+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:27.953030+00:00", "trade", 5.96, 87.0]
["2026-08-27T16:33:27.953049+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:27.953107+00:00", "trade", 5.96, 14.0]
["2026-08-27T16:33:27.953107+00:00", "trade", 5.96, 54.0]
["2026-08-27T16:33:27.953108+00:00", "trade", 5.96, 20.0]
["2026-08-27T16:33:27.953157+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:33:27.953210+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:33:27.954032+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:33:27.956986+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:33:27.957383+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:33:27.957660+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:27.963230+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:27.963250+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:27.967363+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:27.967385+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:28.020936+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:28.020961+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:28.021719+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:28.022441+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:28.067726+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:33:28.439718+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:28.439754+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:29.490644+00:00", "trade", 5.95, 8.0]
["2026-08-27T16:33:29.490647+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:30.546083+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:30.546125+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:33.180547+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:33.180950+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:34.523655+00:00", "trade", 5.96, 20.0]
["2026-08-27T16:33:36.041856+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:33:36.041922+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:36.041945+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:36.041976+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:36.042003+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:36.042057+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:33:36.042865+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:36.042918+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:40.729948+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:33:42.604404+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:42.981271+00:00", "trade", 5.96, 4.0]
["2026-08-27T16:33:43.681293+00:00", "trade", 5.96, 5.0]
["2026-08-27T16:33:43.684891+00:00", "trade", 5.96, 8.0]
["2026-08-27T16:33:50.370196+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:50.370240+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:50.370269+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:50.370577+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:50.371050+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:33:51.274136+00:00", "trade", 5.9888, 4.0]
["2026-08-27T16:33:51.654022+00:00", "trade", 5.9871, 100.0]
["2026-08-27T16:33:56.995185+00:00", "trade", 5.95, 8.0]
["2026-08-27T16:33:57.019875+00:00", "trade", 5.96, 1.0]
["2026-08-27T16:33:59.229575+00:00", "trade", 5.95, 278.0]
["2026-08-27T16:34:01.255267+00:00", "trade", 5.9571, 100.0]
["2026-08-27T16:34:08.528141+00:00", "trade", 5.96, 1.0]
["2026-08-27T16:34:08.528178+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:34:08.602001+00:00", "trade", 5.97, 13.0]
["2026-08-27T16:34:08.602037+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:34:08.602064+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:34:08.602449+00:00", "trade", 5.97, 2.0]
["2026-08-27T16:34:08.602765+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:34:09.003929+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:34:09.826724+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:34:15.055949+00:00", "trade", 5.9864, 100.0]
["2026-08-27T16:34:19.360674+00:00", "trade", 5.9571, 2.0]
["2026-08-27T16:34:21.257407+00:00", "trade", 5.96, 1.0]
["2026-08-27T16:34:24.628411+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:34:24.628438+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:34:24.746399+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:34:27.955373+00:00", "trade", 5.9564, 1.0]
["2026-08-27T16:34:28.837451+00:00", "trade", 5.9824, 49.0]
["2026-08-27T16:34:34.029757+00:00", "trade", 5.96, 1.0]
["2026-08-27T16:34:34.144069+00:00", "trade", 5.96, 1.0]
["2026-08-27T16:34:39.080962+00:00", "trade", 5.9574, 1.0]
["2026-08-27T16:34:47.780454+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:34:50.193246+00:00", "trade", 5.9517, 40.0]
["2026-08-27T16:34:50.260984+00:00", "trade", 5.9517, 40.0]
["2026-08-27T16:34:51.489754+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:34:54.752454+00:00", "trade", 5.97, 22.0]
["2026-08-27T16:34:54.752456+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:34:54.752483+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:34:54.753194+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:34:59.229685+00:00", "trade", 5.96, 5.0]
["2026-08-27T16:34:59.229747+00:00", "trade", 5.96, 5.0]
["2026-08-27T16:34:59.229786+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:34:59.329505+00:00", "trade", 5.96, 1.0]
["2026-08-27T16:34:59.478393+00:00", "trade", 5.96, 1.0]
["2026-08-27T16:35:05.195406+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:35:07.443954+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:35:07.443982+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:35:07.444739+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:35:07.444795+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:35:23.528186+00:00", "trade", 5.96, 1.0]
["2026-08-27T16:35:23.665315+00:00", "trade", 5.96, 1.0]
["2026-08-27T16:35:28.265413+00:00", "trade", 5.96, 39.0]
["2026-08-27T16:35:28.265611+00:00", "trade", 5.96, 39.0]
["2026-08-27T16:35:33.149612+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:35:33.149619+00:00", "trade", 5.96, 20.0]
["2026-08-27T16:35:33.149639+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:35:33.150699+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:35:33.209109+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:35:33.229012+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:35:33.438875+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:35:33.438924+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:35:33.601493+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:35:33.601918+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:35:41.371816+00:00", "trade", 5.9659, 96.0]
["2026-08-27T16:35:41.400759+00:00", "trade", 5.9659, 41.0]
["2026-08-27T16:35:42.440187+00:00", "trade", 5.9659, 100.0]
["2026-08-27T16:35:43.480933+00:00", "trade", 5.9659, 100.0]
["2026-08-27T16:35:44.304732+00:00", "trade", 5.9607, 1.0]
["2026-08-27T16:35:47.871762+00:00", "trade", 5.96, 1.0]
["2026-08-27T16:35:47.990779+00:00", "trade", 5.96, 1.0]
["2026-08-27T16:35:50.283139+00:00", "trade", 5.9622, 100.0]
["2026-08-27T16:35:52.574482+00:00", "trade", 5.9659, 132.0]
["2026-08-27T16:35:53.661501+00:00", "trade", 5.9526, 1.0]
["2026-08-27T16:36:04.029733+00:00", "trade", 5.9618, 1.0]
["2026-08-27T16:36:12.340950+00:00", "trade", 5.96, 1.0]
["2026-08-27T16:36:12.737423+00:00", "trade", 5.96, 1.0]
["2026-08-27T16:36:22.319279+00:00", "trade", 5.9587, 100.0]
["2026-08-27T16:36:22.323255+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:36:22.323256+00:00", "trade", 5.97, 40.0]
["2026-08-27T16:36:22.323257+00:00", "trade", 5.97, 490.0]
["2026-08-27T16:36:22.323259+00:00", "trade", 5.97, 200.0]
["2026-08-27T16:36:22.323260+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:36:22.323262+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:36:22.323269+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:36:22.323286+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:36:22.323293+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:36:22.323300+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:36:22.323313+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:36:22.323320+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:36:22.323333+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:36:22.323340+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:36:22.323353+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:36:22.323359+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:36:22.323366+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:36:22.323373+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:36:22.323379+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:36:22.323401+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:36:22.323556+00:00", "trade", 5.97, 8.0]
["2026-08-27T16:36:22.323570+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:36:22.323577+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:36:22.323618+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:36:22.323658+00:00", "trade", 5.97, 1.0]
["2026-08-27T16:36:22.323674+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:36:22.323675+00:00", "trade", 5.97, 10.0]
["2026-08-27T16:36:22.323675+00:00", "trade", 5.97, 8.0]
["2026-08-27T16:36:22.323675+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:36:22.323759+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:36:22.323771+00:00", "trade", 5.965, 33.0]
["2026-08-27T16:36:22.323832+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:36:22.323999+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:36:22.324005+00:00", "trade", 5.98, 15.0]
["2026-08-27T16:36:22.324083+00:00", "trade", 5.98, 36.0]
["2026-08-27T16:36:22.324084+00:00", "trade", 5.98, 5.0]
["2026-08-27T16:36:22.324086+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:36:22.324105+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.324111+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.324118+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.324125+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.324138+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.324390+00:00", "trade", 5.97, 37.0]
["2026-08-27T16:36:22.324391+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.324401+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.324417+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.324426+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.324433+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.324438+00:00", "trade", 5.98, 15.0]
["2026-08-27T16:36:22.324442+00:00", "trade", 5.98, 45.0]
["2026-08-27T16:36:22.324446+00:00", "trade", 5.98, 15.0]
["2026-08-27T16:36:22.324451+00:00", "trade", 5.98, 68.0]
["2026-08-27T16:36:22.324455+00:00", "trade", 5.98, 32.0]
["2026-08-27T16:36:22.324460+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:36:22.324520+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:36:22.324527+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:36:22.324581+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:36:22.324666+00:00", "trade", 5.98, 18.0]
["2026-08-27T16:36:22.324668+00:00", "trade", 5.98, 5.0]
["2026-08-27T16:36:22.324668+00:00", "trade", 5.98, 14.0]
["2026-08-27T16:36:22.324676+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:36:22.324683+00:00", "trade", 5.98, 50.0]
["2026-08-27T16:36:22.324757+00:00", "trade", 5.98, 10.0]
["2026-08-27T16:36:22.324768+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:36:22.325842+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:36:22.325905+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:36:22.328275+00:00", "trade", 5.985, 20.0]
["2026-08-27T16:36:22.329404+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:36:22.331234+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:36:22.334114+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:36:22.336293+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:36:22.336312+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:36:22.336319+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:36:22.336325+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:36:22.336332+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:36:22.336338+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:36:22.336345+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:36:22.336352+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:36:22.336576+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:36:22.336617+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:36:22.336638+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:36:22.336644+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:36:22.336651+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:36:22.336658+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:36:22.336677+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:36:22.336680+00:00", "trade", 5.98, 60.0]
["2026-08-27T16:36:22.336681+00:00", "trade", 5.98, 20.0]
["2026-08-27T16:36:22.336681+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:36:22.336682+00:00", "trade", 5.98, 20.0]
["2026-08-27T16:36:22.336740+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:36:22.336792+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:36:22.336792+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:36:22.336811+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.336825+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.336832+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.336838+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.336844+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.336868+00:00", "trade", 5.98, 38.0]
["2026-08-27T16:36:22.336880+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.336894+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.336943+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.337204+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.337263+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.337579+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.337621+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.337637+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.337704+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.337730+00:00", "trade", 5.97, 38.0]
["2026-08-27T16:36:22.338254+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.341314+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.344967+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.345578+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:36:22.345608+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.345634+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:22.345789+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:36:22.345888+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:36:22.346158+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:36:22.346190+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:36:22.355914+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:36:22.367792+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:36:22.368346+00:00", "trade", 5.975, 12.0]
["2026-08-27T16:36:22.373892+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:36:22.373914+00:00", "trade", 5.97, 4.0]
["2026-08-27T16:36:22.423644+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:36:22.424451+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:36:22.424496+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:36:22.757946+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:36:29.529663+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:36:33.986537+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:36:33.989052+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:36:34.050438+00:00", "trade", 5.98, 8.0]
["2026-08-27T16:36:34.050461+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:34.050469+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:34.050539+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:34.050951+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:40.182567+00:00", "trade", 5.9732, 27.0]
["2026-08-27T16:36:40.192093+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:42.860187+00:00", "trade", 5.9675, 90.0]
["2026-08-27T16:36:45.143887+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:45.143912+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:45.786392+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:46.372883+00:00", "trade", 5.98, 131.0]
["2026-08-27T16:36:48.826367+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:50.153880+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:36:55.646549+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:04.045910+00:00", "trade", 5.9739, 1.0]
["2026-08-27T16:37:04.114965+00:00", "trade", 5.9739, 10.0]
["2026-08-27T16:37:06.105644+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:06.318563+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:07.513875+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:08.046941+00:00", "trade", 5.98, 25.0]
["2026-08-27T16:37:08.047405+00:00", "trade", 5.98, 13.0]
["2026-08-27T16:37:08.047427+00:00", "trade", 5.98, 25.0]
["2026-08-27T16:37:08.047455+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:37:08.047456+00:00", "trade", 5.98, 92.0]
["2026-08-27T16:37:08.047457+00:00", "trade", 5.98, 17.0]
["2026-08-27T16:37:08.047463+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:37:08.047477+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:08.047484+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:08.047491+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:08.047498+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:08.047504+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:08.047510+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:08.047517+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:08.047719+00:00", "trade", 5.98, 25.0]
["2026-08-27T16:37:08.047775+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:08.047784+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:08.048032+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:08.048970+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:08.049038+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:08.049056+00:00", "trade", 5.985, 350.0]
["2026-08-27T16:37:08.049116+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:08.049507+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:08.050229+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:08.051535+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:08.054030+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:08.205945+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:08.205970+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:08.205974+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:08.206512+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:08.502594+00:00", "trade", 5.985, 18.0]
["2026-08-27T16:37:09.049194+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:09.049222+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:09.049980+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:09.049991+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:09.050159+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:09.050185+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:09.050789+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:09.051133+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:09.051158+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:09.051217+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:09.051641+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:09.051667+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:09.051697+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:09.052124+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:09.052396+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:09.052585+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:09.052609+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:09.052835+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:09.052882+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:09.064145+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:12.406579+00:00", "trade", 5.9801, 145.0]
["2026-08-27T16:37:12.406725+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:37:12.406745+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:12.406752+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:12.406759+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:12.406766+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:12.406780+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:12.406788+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:12.406794+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:12.406800+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:12.406808+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:12.406814+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:12.407024+00:00", "trade", 5.98, 5.0]
["2026-08-27T16:37:12.407033+00:00", "trade", 5.98, 70.0]
["2026-08-27T16:37:12.407072+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:37:12.407078+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:12.407084+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:12.407092+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:12.407107+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:12.407117+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:12.407213+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:12.407220+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:12.407234+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:12.407242+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:12.407249+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:12.407255+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:12.407283+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:12.407305+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:12.407312+00:00", "trade", 5.98, 4.0]
["2026-08-27T16:37:12.407312+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:37:12.407315+00:00", "trade", 5.98, 200.0]
["2026-08-27T16:37:12.407315+00:00", "trade", 5.98, 4.0]
["2026-08-27T16:37:12.407315+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:37:12.407403+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:12.407410+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:12.408031+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:12.408537+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:12.409104+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:12.409131+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:12.409154+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:12.409156+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:12.409226+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:12.409907+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:12.411275+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:12.411416+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:12.411922+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:12.412740+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:12.419952+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:12.419977+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:12.426312+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:12.426369+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:12.427028+00:00", "trade", 5.97, 40.0]
["2026-08-27T16:37:12.427030+00:00", "trade", 5.97, 60.0]
["2026-08-27T16:37:12.427055+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:12.427062+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:12.427297+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:37:12.427300+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:37:12.427730+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:37:12.427987+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:37:12.428360+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:37:12.429733+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:37:12.429736+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:37:12.429794+00:00", "trade", 5.97, 50.0]
["2026-08-27T16:37:12.430288+00:00", "trade", 5.97, 25.0]
["2026-08-27T16:37:12.430779+00:00", "trade", 5.97, 25.0]
["2026-08-27T16:37:12.777049+00:00", "trade", 5.97, 40.0]
["2026-08-27T16:37:13.447651+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:37:14.717214+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:14.719227+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:14.725995+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:17.358863+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:18.275547+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:18.814385+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:19.470929+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:19.881149+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:22.013200+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:23.336115+00:00", "trade", 5.9785, 35.0]
["2026-08-27T16:37:23.338413+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:23.350633+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:23.464145+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:23.747613+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:27.116230+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:27.116683+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:27.116781+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:27.804046+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:27.804501+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:27.815819+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:28.047602+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:33.407106+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:42.069828+00:00", "trade", 5.9786, 10.0]
["2026-08-27T16:37:48.112069+00:00", "trade", 5.975, 18.0]
["2026-08-27T16:37:57.237036+00:00", "trade", 5.9785, 100.0]
["2026-08-27T16:37:57.237090+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:57.237091+00:00", "trade", 5.98, 36.0]
["2026-08-27T16:37:57.237093+00:00", "trade", 5.98, 71.0]
["2026-08-27T16:37:57.237118+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:57.237131+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:57.237138+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:57.237145+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:57.237151+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:57.237178+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:37:57.237517+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:37:57.237581+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:57.237589+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:57.237595+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:57.237600+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:57.237622+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:57.238186+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:57.238329+00:00", "trade", 5.985, 7.0]
["2026-08-27T16:37:57.238342+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:57.238794+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:57.239122+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:57.239432+00:00", "trade", 5.98, 84.0]
["2026-08-27T16:37:57.239432+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:57.239903+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:57.239998+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:37:57.240207+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:37:57.240208+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:37:57.240227+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:37:57.240235+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:37:57.240241+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:37:57.240267+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:37:57.240351+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:37:57.240786+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:37:57.468512+00:00", "trade", 5.98, 5.0]
["2026-08-27T16:37:57.686429+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:37:57.686777+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:37:59.306388+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:01.036470+00:00", "trade", 5.98, 25.0]
["2026-08-27T16:38:01.036482+00:00", "trade", 5.98, 8.0]
["2026-08-27T16:38:01.036488+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:38:02.727948+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:03.319881+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:03.319906+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:03.567609+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:04.012995+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:04.194217+00:00", "trade", 5.9788, 13.0]
["2026-08-27T16:38:04.601532+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:04.602009+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:04.602488+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:04.602953+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:04.603459+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:04.603917+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:04.604394+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:04.604860+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:04.605331+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:04.605794+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:04.606271+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:04.816755+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:05.886837+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:05.887788+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:05.888236+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:07.276096+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:07.276547+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:07.276635+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:07.277151+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:07.277336+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:07.278300+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:07.287299+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:08.966855+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:08.967318+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:08.967373+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:08.977266+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:08.977715+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:08.978483+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:08.978643+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:09.179542+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:09.187168+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:09.579565+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:10.232046+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:10.232175+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:10.486563+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:10.497547+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:10.497628+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:10.498037+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:10.498239+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:10.508486+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:10.508496+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:10.548802+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:10.548861+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:10.548884+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:12.098244+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:14.957564+00:00", "trade", 5.97, 1.0]
["2026-08-27T16:38:14.957568+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:14.957648+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:14.957675+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:14.957726+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:14.957734+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:14.957828+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:14.958933+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:14.959069+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:14.960315+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:14.960626+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:14.961732+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:15.058355+00:00", "trade", 5.97, 1.0]
["2026-08-27T16:38:15.058837+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:16.376189+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:16.379360+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:16.379387+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:16.380117+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:16.380172+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:17.069360+00:00", "trade", 5.975, 2.0]
["2026-08-27T16:38:18.020741+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:18.021808+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:18.730900+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:18.731602+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:19.378318+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:22.578089+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:22.578496+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:22.578958+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:25.116045+00:00", "trade", 5.9798, 10.0]
["2026-08-27T16:38:28.022385+00:00", "trade", 5.98, 200.0]
["2026-08-27T16:38:28.022993+00:00", "trade", 5.98, 28.0]
["2026-08-27T16:38:28.023039+00:00", "trade", 5.98, 36.0]
["2026-08-27T16:38:28.023040+00:00", "trade", 5.98, 70.0]
["2026-08-27T16:38:28.023071+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:28.023078+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:28.023085+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:28.023091+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:28.023122+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:28.023450+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:28.023506+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:28.023517+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:28.023524+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:28.023531+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:28.023558+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:28.023613+00:00", "trade", 5.98, 70.0]
["2026-08-27T16:38:28.023629+00:00", "trade", 5.98, 70.0]
["2026-08-27T16:38:28.023800+00:00", "trade", 5.9899, 100.0]
["2026-08-27T16:38:28.023905+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:38:28.023938+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:38:28.023998+00:00", "trade", 5.975, 13.0]
["2026-08-27T16:38:28.024073+00:00", "trade", 5.98, 13.0]
["2026-08-27T16:38:28.024184+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:28.024454+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:38:28.024596+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:38:28.024666+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:38:28.024724+00:00", "trade", 5.99, 14.0]
["2026-08-27T16:38:28.024751+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:28.024790+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:28.024873+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:38:28.025088+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:38:28.025175+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:28.025291+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:28.025297+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:28.025305+00:00", "trade", 5.985, 25.0]
["2026-08-27T16:38:28.025333+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:38:28.025363+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:38:28.025396+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:38:28.025416+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:28.025430+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:38:28.025766+00:00", "trade", 5.985, 25.0]
["2026-08-27T16:38:28.025778+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:28.025864+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:28.026136+00:00", "trade", 5.985, 25.0]
["2026-08-27T16:38:28.026547+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:28.028277+00:00", "trade", 5.99, 65.0]
["2026-08-27T16:38:28.028562+00:00", "trade", 5.9899, 900.0]
["2026-08-27T16:38:28.031098+00:00", "trade", 5.975, 100.0]
["2026-08-27T16:38:28.034845+00:00", "trade", 5.9899, 127.0]
["2026-08-27T16:38:28.035402+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:28.069580+00:00", "trade", 5.985, 70.0]
["2026-08-27T16:38:28.124770+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:32.103300+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:32.462264+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:32.462724+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:37.968283+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:38:37.968747+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:38:38.925404+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:38:39.642651+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:39.642679+00:00", "trade", 5.98, 1.0]
["2026-08-27T16:38:39.642681+00:00", "trade", 5.98, 36.0]
["2026-08-27T16:38:39.642682+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:38:39.642700+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:39.642707+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:39.642714+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:39.642720+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:39.642727+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:39.642734+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:39.642741+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:39.642747+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:39.642754+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:39.642760+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:39.642945+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:39.642952+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:39.642974+00:00", "trade", 5.98, 20.0]
["2026-08-27T16:38:39.643109+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:39.643143+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:38:39.643247+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:38:39.643248+00:00", "trade", 5.98, 9.0]
["2026-08-27T16:38:39.643248+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:39.643322+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:39.643335+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:39.643355+00:00", "trade", 5.98, 2.0]
["2026-08-27T16:38:39.643511+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:39.644149+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:39.644350+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:39.645290+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:39.647615+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:39.647760+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:39.648066+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:39.649067+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:39.658117+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:39.658579+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:39.720067+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:39.720093+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:39.720877+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:39.742724+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:40.012562+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:40.724792+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:42.034015+00:00", "trade", 5.9855, 57.0]
["2026-08-27T16:38:42.034806+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:42.035270+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:42.035759+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:44.985868+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:44.989471+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:44.989870+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:45.541220+00:00", "trade", 5.972, 20.0]
["2026-08-27T16:38:45.667837+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:38:46.225372+00:00", "trade", 5.98, 10.0]
["2026-08-27T16:38:46.225892+00:00", "trade", 5.98, 10.0]
["2026-08-27T16:38:46.230726+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:46.235308+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:46.235689+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:48.199338+00:00", "trade", 5.9853, 10.0]
["2026-08-27T16:38:50.669409+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:50.670218+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:50.671513+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:50.671989+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:50.671999+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:50.672029+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:50.673997+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:50.675315+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:38:51.190531+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:53.108956+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:53.111402+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:53.111432+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:53.111477+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:59.230469+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:59.230564+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:38:59.240523+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:39:00.890637+00:00", "trade", 5.9858, 14.0]
["2026-08-27T16:39:02.521397+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:39:02.521445+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:39:05.967374+00:00", "trade", 5.9759, 1000.0]
["2026-08-27T16:39:09.973788+00:00", "trade", 5.98, 1.0]
["2026-08-27T16:39:11.167654+00:00", "trade", 5.9838, 10.0]
["2026-08-27T16:39:15.491062+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:39:20.532480+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:39:20.532508+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:39:22.931814+00:00", "trade", 5.98, 53.0]
["2026-08-27T16:39:22.931879+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:39:24.304428+00:00", "trade", 5.98, 1.0]
["2026-08-27T16:39:29.112375+00:00", "trade", 5.9777, 10.0]
["2026-08-27T16:39:37.166494+00:00", "trade", 5.9777, 13.0]
["2026-08-27T16:39:37.324293+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:39:43.989279+00:00", "trade", 5.9769, 10.0]
["2026-08-27T16:39:46.255142+00:00", "trade", 5.9767, 100.0]
["2026-08-27T16:39:48.370242+00:00", "trade", 5.971, 200.0]
["2026-08-27T16:39:48.370331+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:39:48.370948+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:39:48.370954+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:39:48.370955+00:00", "trade", 5.97, 32.0]
["2026-08-27T16:39:48.370956+00:00", "trade", 5.97, 40.0]
["2026-08-27T16:39:48.370958+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:39:48.370961+00:00", "trade", 5.97, 90.0]
["2026-08-27T16:39:48.370991+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:48.370995+00:00", "trade", 5.97, 9.0]
["2026-08-27T16:39:48.371005+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:48.371011+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:48.371017+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:48.371023+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:48.371027+00:00", "trade", 5.97, 109.0]
["2026-08-27T16:39:48.371030+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:48.371045+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:48.371051+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:48.371064+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:48.371072+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:48.371088+00:00", "trade", 5.97, 65.0]
["2026-08-27T16:39:48.371154+00:00", "trade", 5.97, 25.0]
["2026-08-27T16:39:48.371243+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:48.371325+00:00", "trade", 5.97, 25.0]
["2026-08-27T16:39:48.371347+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:48.371349+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:39:48.371349+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:39:48.371420+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:48.371433+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:48.371437+00:00", "trade", 5.97, 50.0]
["2026-08-27T16:39:48.371453+00:00", "trade", 5.9701, 100.0]
["2026-08-27T16:39:48.371722+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:39:48.371823+00:00", "trade", 5.9701, 100.0]
["2026-08-27T16:39:48.372184+00:00", "trade", 5.9701, 100.0]
["2026-08-27T16:39:48.372736+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:48.372899+00:00", "trade", 5.9701, 109.0]
["2026-08-27T16:39:48.372926+00:00", "trade", 5.9701, 65.0]
["2026-08-27T16:39:48.373379+00:00", "trade", 5.96, 1946.0]
["2026-08-27T16:39:48.373742+00:00", "trade", 5.9626, 1.0]
["2026-08-27T16:39:48.376225+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:48.381925+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:39:48.382114+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:48.382139+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:48.383095+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:48.471321+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:48.474240+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:39:48.477161+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:39:48.477186+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:48.480468+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:48.480494+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:48.946111+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:48.950849+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:39:49.371017+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:39:49.379038+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:49.379064+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:49.379812+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:49.432871+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:50.114999+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:50.117871+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:50.118275+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:39:50.671165+00:00", "trade", 5.9677, 2.0]
["2026-08-27T16:39:50.906266+00:00", "trade", 5.972, 71.0]
["2026-08-27T16:39:50.906716+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:39:50.907435+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:39:51.298418+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:39:51.974985+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:39:52.001344+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:39:52.254083+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:39:52.686096+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:39:52.686562+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:39:53.505515+00:00", "trade", 5.9751, 48.0]
["2026-08-27T16:39:53.506304+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:39:53.507705+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:39:53.508168+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:39:53.964760+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:39:54.268331+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:39:54.633240+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:39:55.144093+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:39:55.665682+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:39:55.971422+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:39:56.394916+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:39:56.397596+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:39:56.595103+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:39:56.976337+00:00", "trade", 5.97, 1.0]
["2026-08-27T16:39:56.976390+00:00", "trade", 5.97, 31.0]
["2026-08-27T16:39:56.976392+00:00", "trade", 5.97, 20.0]
["2026-08-27T16:39:56.976413+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:56.976848+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:56.977553+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:56.979292+00:00", "trade", 5.97, 41.0]
["2026-08-27T16:39:56.979319+00:00", "trade", 5.97, 59.0]
["2026-08-27T16:39:56.979319+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:39:56.979320+00:00", "trade", 5.97, 44.0]
["2026-08-27T16:39:56.979340+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:56.979355+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:56.979362+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:56.979368+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:56.979381+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:56.979897+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:56.981916+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:56.983625+00:00", "trade", 5.97, 10.0]
["2026-08-27T16:39:56.983645+00:00", "trade", 5.97, 90.0]
["2026-08-27T16:39:56.983645+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:56.983646+00:00", "trade", 5.97, 44.0]
["2026-08-27T16:39:56.983648+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:39:56.983650+00:00", "trade", 5.97, 44.0]
["2026-08-27T16:39:56.983686+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:56.983692+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:56.983706+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:56.983713+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:56.983720+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:56.983726+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:39:56.984018+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:39:56.984079+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:56.984086+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:56.984107+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:56.984414+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:56.984431+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:56.984442+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:56.984936+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:56.984946+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:56.985095+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:56.985313+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:56.989424+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:56.990258+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:56.990281+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:56.994093+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:57.027740+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:57.030590+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:39:57.030961+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:39:57.031319+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:39:57.031428+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:39:57.031475+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:39:57.031490+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:39:57.032481+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:39:57.034853+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:39:57.084250+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:39:57.094218+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:39:58.863642+00:00", "trade", 5.98, 15.0]
["2026-08-27T16:39:59.979669+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:39:59.980107+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:39:59.990061+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:40:02.048276+00:00", "trade", 5.968, 10.0]
["2026-08-27T16:40:04.437259+00:00", "trade", 5.97, 11.0]
["2026-08-27T16:40:04.437263+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:40:04.437327+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:40:12.750079+00:00", "trade", 5.9662, 14.0]
["2026-08-27T16:40:22.813924+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:40:22.814370+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:40:24.647962+00:00", "trade", 5.98, 1.0]
["2026-08-27T16:40:25.117899+00:00", "trade", 5.9751, 1.0]
["2026-08-27T16:40:26.380345+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:40:26.380896+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:40:29.192827+00:00", "trade", 5.9657, 10.0]
["2026-08-27T16:40:34.177601+00:00", "trade", 5.97, 10.0]
["2026-08-27T16:40:35.200514+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:40:35.200883+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:40:35.200894+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:40:40.235413+00:00", "trade", 5.9801, 10.0]
["2026-08-27T16:40:49.027054+00:00", "trade", 5.971, 13.0]
["2026-08-27T16:40:50.374468+00:00", "trade", 5.98, 80.0]
["2026-08-27T16:40:51.300998+00:00", "trade", 5.9725, 72.0]
["2026-08-27T16:40:51.301362+00:00", "trade", 5.9725, 1.0]
["2026-08-27T16:40:57.022624+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:40:59.879401+00:00", "trade", 5.9704, 780.0]
["2026-08-27T16:40:59.880209+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:40:59.880237+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:40:59.880243+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:40:59.880737+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:40:59.880790+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:40:59.880970+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:41:02.318131+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:41:02.318425+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:41:02.318526+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:41:02.441096+00:00", "trade", 5.98, 68.0]
["2026-08-27T16:41:06.853450+00:00", "trade", 5.97, 55.0]
["2026-08-27T16:41:06.853451+00:00", "trade", 5.97, 40.0]
["2026-08-27T16:41:06.853453+00:00", "trade", 5.97, 2.0]
["2026-08-27T16:41:06.853454+00:00", "trade", 5.97, 1.0]
["2026-08-27T16:41:06.853457+00:00", "trade", 5.97, 2.0]
["2026-08-27T16:41:06.853472+00:00", "trade", 5.97, 3.0]
["2026-08-27T16:41:06.853474+00:00", "trade", 5.97, 1.0]
["2026-08-27T16:41:06.853475+00:00", "trade", 5.97, 2.0]
["2026-08-27T16:41:06.853477+00:00", "trade", 5.97, 1.0]
["2026-08-27T16:41:06.853479+00:00", "trade", 5.97, 1.0]
["2026-08-27T16:41:06.853481+00:00", "trade", 5.97, 3.0]
["2026-08-27T16:41:06.853483+00:00", "trade", 5.97, 1.0]
["2026-08-27T16:41:06.853483+00:00", "trade", 5.97, 2.0]
["2026-08-27T16:41:06.853488+00:00", "trade", 5.97, 4.0]
["2026-08-27T16:41:06.853488+00:00", "trade", 5.97, 1.0]
["2026-08-27T16:41:06.853490+00:00", "trade", 5.97, 5.0]
["2026-08-27T16:41:06.853492+00:00", "trade", 5.97, 1.0]
["2026-08-27T16:41:06.853495+00:00", "trade", 5.97, 1.0]
["2026-08-27T16:41:06.853554+00:00", "trade", 5.97, 2.0]
["2026-08-27T16:41:06.853575+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:41:06.853582+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:41:06.853589+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:41:06.853610+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:41:06.853623+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:41:06.853630+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:41:06.853636+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:41:06.853643+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:41:06.853664+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:41:06.853741+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:41:06.853748+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:41:06.853771+00:00", "trade", 5.97, 20.0]
["2026-08-27T16:41:06.853776+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:41:06.853783+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:41:06.853867+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:41:06.853898+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:41:06.854025+00:00", "trade", 5.97, 81.0]
["2026-08-27T16:41:06.854030+00:00", "trade", 5.97, 200.0]
["2026-08-27T16:41:06.854031+00:00", "trade", 5.97, 9.0]
["2026-08-27T16:41:06.854034+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:06.854146+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:06.854571+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:06.854586+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:06.854601+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:41:06.854638+00:00", "trade", 5.97, 2.0]
["2026-08-27T16:41:06.854653+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:41:06.854653+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:06.854696+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:41:06.855111+00:00", "trade", 5.97, 36.0]
["2026-08-27T16:41:06.855876+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:41:06.857441+00:00", "trade", 5.97, 17.0]
["2026-08-27T16:41:06.857442+00:00", "trade", 5.97, 1.0]
["2026-08-27T16:41:06.857894+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:41:06.857930+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:41:06.862968+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:06.904593+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:06.966157+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:07.853019+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:08.364433+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:08.650260+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:09.547622+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:09.963807+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:10.207340+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:10.208054+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:10.208620+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:10.789770+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:11.175375+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:11.364509+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:13.215732+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:13.535402+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:13.536202+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:14.527853+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:14.746701+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:15.328399+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:15.897632+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:16.928747+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:21.182329+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:21.500767+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:29.496443+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:29.813687+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:30.930394+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:30.940806+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:41:31.060070+00:00", "trade", 5.9711, 14.0]
["2026-08-27T16:41:32.901860+00:00", "trade", 5.96, 36.0]
["2026-08-27T16:41:32.901862+00:00", "trade", 5.96, 51.0]
["2026-08-27T16:41:32.901889+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:41:32.901895+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:41:32.901901+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:41:32.901908+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:41:32.901915+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:41:32.901921+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:41:32.902102+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:41:32.902116+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:41:32.902123+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:41:32.902130+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:41:32.902136+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:41:32.902139+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:41:32.902140+00:00", "trade", 5.96, 64.0]
["2026-08-27T16:41:32.902143+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:41:32.902154+00:00", "trade", 5.96, 32.0]
["2026-08-27T16:41:32.902259+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:41:32.902345+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:41:32.902415+00:00", "trade", 5.96, 9.0]
["2026-08-27T16:41:32.902585+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:41:32.902641+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:41:32.902673+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:41:32.904229+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:41:32.904603+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:41:32.906006+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:41:32.906022+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:41:32.906132+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:41:32.906672+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:41:32.906921+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:41:32.907119+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:41:32.912827+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:41:32.923650+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:41:32.925245+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:41:32.927419+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:41:32.927444+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:41:42.929358+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:41:42.929801+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:41:46.337978+00:00", "trade", 5.95, 14.0]
["2026-08-27T16:41:46.337978+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:41:46.338441+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:41:46.338797+00:00", "trade", 5.95, 21.0]
["2026-08-27T16:41:46.338798+00:00", "trade", 5.95, 20.0]
["2026-08-27T16:41:46.338799+00:00", "trade", 5.95, 20.0]
["2026-08-27T16:41:46.338826+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:41:46.338840+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:41:46.338847+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:41:46.338853+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:41:46.338860+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:41:46.338867+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:41:46.338868+00:00", "trade", 5.95, 100.0]
["2026-08-27T16:41:46.338870+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:46.338874+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:46.338880+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:46.338901+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:46.338968+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:46.339074+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:41:46.339140+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:41:46.339150+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:41:46.339198+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:46.339216+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:46.339252+00:00", "quote", 5.94, 5.95]
["2026-08-27T16:41:46.339293+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:46.339451+00:00", "trade", 5.95, 25.0]
["2026-08-27T16:41:46.339455+00:00", "trade", 5.95, 25.0]
["2026-08-27T16:41:46.345864+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:46.349868+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:46.362128+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:46.438919+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:46.840643+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:47.645587+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:47.646772+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:47.649885+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:47.649911+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:47.867512+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:49.001919+00:00", "trade", 5.9674, 100.0]
["2026-08-27T16:41:49.003452+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:49.003611+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:49.008222+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:41:49.008260+00:00", "trade", 5.95, 300.0]
["2026-08-27T16:41:49.008526+00:00", "trade", 5.95, 300.0]
["2026-08-27T16:41:49.008842+00:00", "trade", 5.95, 100.0]
["2026-08-27T16:41:49.008843+00:00", "trade", 5.95, 100.0]
["2026-08-27T16:41:49.008847+00:00", "trade", 5.95, 300.0]
["2026-08-27T16:41:49.010065+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:41:49.027866+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:41:50.002469+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:50.002497+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:50.002793+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:50.009684+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:41:51.102417+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:51.102446+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:51.104873+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:51.104880+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:51.104904+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:51.105788+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:51.107200+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:51.107224+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:51.109670+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:51.202397+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:51.202425+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:51.206138+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:41:52.202440+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:52.202468+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:52.202780+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:52.204032+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:41:52.204063+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:52.204089+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:52.204760+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:52.204768+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:41:53.302428+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:53.302456+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:53.302725+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:53.303725+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:41:53.307167+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:53.307192+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:53.308017+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:53.316051+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:41:54.402423+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:54.402450+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:54.403995+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:54.407287+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:54.407311+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:54.407342+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:54.502398+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:54.502430+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:54.502437+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:54.509975+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:41:55.502422+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:56.002415+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:41:57.002438+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:57.004872+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:57.004882+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:57.106681+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:41:57.107205+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:41:57.107222+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:41:58.102437+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:58.105136+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:58.105146+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:58.202809+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:41:58.203272+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:41:58.203338+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:41:58.923254+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:41:59.202420+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:59.202456+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:59.202758+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:59.202824+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:41:59.204458+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:00.617527+00:00", "trade", 5.95, 51.0]
["2026-08-27T16:42:00.620606+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:02.519546+00:00", "trade", 5.9578, 10.0]
["2026-08-27T16:42:03.982600+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:03.983127+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:03.985014+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:03.987325+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:04.002425+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:04.004210+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:04.004221+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:04.102834+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:04.103300+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:04.103375+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:05.102437+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:05.102486+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:05.102765+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:05.102793+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:05.104417+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:05.104902+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:05.104913+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:05.105135+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:13.172100+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:13.172560+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:13.172651+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:13.250301+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:13.252270+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:13.252281+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:13.350552+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:13.351076+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:13.351082+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:13.351501+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:13.352504+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:14.350206+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:14.352691+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:14.352701+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:14.450597+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:14.451068+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:15.450156+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:15.450184+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:15.452275+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:15.452688+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:15.452698+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:15.550585+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:15.551111+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:16.550142+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:16.550171+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:16.552285+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:16.552693+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:16.552702+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:16.554868+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:16.554875+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:16.555407+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:16.650122+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:16.881290+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:17.187704+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:18.329162+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:19.520817+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:19.742946+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:20.015266+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:26.521082+00:00", "trade", 5.95, 2.0]
["2026-08-27T16:42:26.522167+00:00", "trade", 5.95, 2.0]
["2026-08-27T16:42:26.522878+00:00", "trade", 5.95, 2.0]
["2026-08-27T16:42:26.522943+00:00", "trade", 5.95, 7.0]
["2026-08-27T16:42:26.523005+00:00", "trade", 5.95, 2.0]
["2026-08-27T16:42:26.532227+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:26.535989+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:26.536359+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:26.536870+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:26.550174+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:26.550200+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:26.550222+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:26.550507+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:26.551539+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:26.565936+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:26.566304+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:26.984099+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:26.984126+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:26.984555+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:26.985409+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:27.650198+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:27.650225+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:27.650529+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:27.652245+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:27.652631+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:28.750156+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:28.750185+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:28.750511+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:28.752244+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:28.752631+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:29.850158+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:29.850186+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:29.850461+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:29.852244+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:29.852621+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:30.950166+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:30.950196+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:30.950526+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:30.952247+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:30.952633+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:32.050158+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:32.050186+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:32.050434+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:32.052271+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:32.052652+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:32.149861+00:00", "trade", 5.955, 1.0]
["2026-08-27T16:42:32.193748+00:00", "trade", 5.9522, 13.0]
["2026-08-27T16:42:33.150174+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:33.150200+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:33.150448+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:33.152251+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:33.152626+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:33.691488+00:00", "trade", 5.9501, 10.0]
["2026-08-27T16:42:34.250171+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:34.250199+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:34.250452+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:34.252233+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:34.252617+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:35.350182+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:35.450144+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:35.450520+00:00", "quote", 5.94, 5.97]
["2026-08-27T16:42:36.450156+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:36.451143+00:00", "trade", 5.94, 100.0]
["2026-08-27T16:42:36.452653+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:36.453109+00:00", "trade", 5.95, 150.0]
["2026-08-27T16:42:36.453133+00:00", "trade", 5.94, 100.0]
["2026-08-27T16:42:36.453201+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:42:36.453259+00:00", "trade", 5.95, 36.0]
["2026-08-27T16:42:36.453277+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:42:36.453287+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:42:36.453563+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:42:36.453627+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:42:36.453790+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:42:36.453956+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:42:36.461102+00:00", "trade", 5.95, 39.0]
["2026-08-27T16:42:36.462587+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:42:36.462861+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:42:36.462866+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:42:36.462924+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:42:36.507427+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:42:40.405354+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:42:40.412751+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:42:47.005972+00:00", "trade", 5.955, 100.0]
["2026-08-27T16:42:47.006045+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:42:47.006058+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:42:47.024442+00:00", "trade", 5.955, 25.0]
["2026-08-27T16:42:48.095782+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:42:48.182207+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:42:55.596812+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:42:55.813526+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:42:55.813616+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:42:55.813997+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:42:55.814093+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:42:55.814460+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:42:55.814565+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:42:55.814584+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:42:55.819191+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:42:56.562081+00:00", "trade", 5.955, 20.0]
["2026-08-27T16:43:07.828814+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:43:08.454919+00:00", "trade", 5.9514, 100.0]
["2026-08-27T16:43:13.012711+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:43:14.192221+00:00", "trade", 5.9501, 110.0]
["2026-08-27T16:43:14.193001+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:43:14.435046+00:00", "trade", 5.9487, 10.0]
["2026-08-27T16:43:24.814022+00:00", "trade", 5.955, 1500.0]
["2026-08-27T16:43:24.814477+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:43:24.814503+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:43:24.818023+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:43:24.818124+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:43:24.818830+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:43:24.819138+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:43:24.819593+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:43:24.828793+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:43:25.201579+00:00", "trade", 5.9528, 14.0]
["2026-08-27T16:43:29.392463+00:00", "trade", 5.955, 80.0]
["2026-08-27T16:43:29.417119+00:00", "trade", 5.955, 100.0]
["2026-08-27T16:43:30.458411+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:43:30.458864+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:43:30.476095+00:00", "trade", 5.955, 200.0]
["2026-08-27T16:43:30.825636+00:00", "trade", 5.9531, 2.0]
["2026-08-27T16:43:35.376976+00:00", "trade", 5.9531, 10.0]
["2026-08-27T16:43:39.518796+00:00", "trade", 5.955, 100.0]
["2026-08-27T16:43:41.368659+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:43:41.372076+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:43:45.268613+00:00", "trade", 5.9546, 100.0]
["2026-08-27T16:43:45.589175+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:43:45.589628+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:43:45.986803+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:43:45.986902+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:43:45.987230+00:00", "trade", 5.96, 22.0]
["2026-08-27T16:43:45.989234+00:00", "trade", 5.9528, 20.0]
["2026-08-27T16:43:45.994983+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:43:45.997349+00:00", "trade", 5.96, 70.0]
["2026-08-27T16:43:46.288438+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:43:47.008466+00:00", "trade", 5.955, 1.0]
["2026-08-27T16:43:47.532810+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:43:49.516211+00:00", "trade", 5.9698, 50.0]
["2026-08-27T16:43:49.517008+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:43:54.841127+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:43:54.841180+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:43:56.188672+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:43:56.769566+00:00", "trade", 5.9553, 13.0]
["2026-08-27T16:43:58.628208+00:00", "trade", 5.9553, 10.0]
["2026-08-27T16:43:59.375842+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:43:59.376122+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:43:59.376238+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:43:59.376393+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:43:59.383310+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:02.700199+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:02.701045+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:08.458014+00:00", "trade", 5.9554, 1.0]
["2026-08-27T16:44:09.991392+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:09.991420+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:09.993867+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:11.248098+00:00", "trade", 5.96, 52.0]
["2026-08-27T16:44:15.015049+00:00", "trade", 5.96, 8.0]
["2026-08-27T16:44:15.015062+00:00", "trade", 5.96, 2.0]
["2026-08-27T16:44:15.015067+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:44:15.015146+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:15.015218+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:44:15.015587+00:00", "trade", 5.96, 300.0]
["2026-08-27T16:44:15.015655+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:15.016803+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:15.016835+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:15.016881+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:15.017931+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:15.038067+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:15.039584+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:16.587578+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:19.624103+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:19.624152+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:19.723691+00:00", "trade", 5.9565, 10.0]
["2026-08-27T16:44:19.737133+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:44:19.737919+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:21.078667+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:21.081085+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:21.081114+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:21.081160+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:28.444666+00:00", "trade", 5.9592, 59.0]
["2026-08-27T16:44:28.787346+00:00", "trade", 5.9585, 14.0]
["2026-08-27T16:44:31.190392+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:31.190848+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:38.422242+00:00", "trade", 5.9597, 10.0]
["2026-08-27T16:44:38.429892+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:44:38.430776+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:38.430822+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:38.430843+00:00", "trade", 5.955, 13.0]
["2026-08-27T16:44:38.430871+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:38.431254+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:38.431285+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:38.431292+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:38.431633+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:44:38.432125+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:44:38.432234+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:44:38.432689+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:38.734026+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:38.734067+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:39.883097+00:00", "trade", 5.96, 90.0]
["2026-08-27T16:44:41.171754+00:00", "trade", 5.9692, 100.0]
["2026-08-27T16:44:41.844809+00:00", "trade", 5.96, 60.0]
["2026-08-27T16:44:46.034994+00:00", "trade", 5.96, 1.0]
["2026-08-27T16:44:54.009772+00:00", "trade", 5.952, 20.0]
["2026-08-27T16:44:57.669066+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:58.214336+00:00", "trade", 5.9596, 13.0]
["2026-08-27T16:44:58.284805+00:00", "trade", 5.9683, 1675.0]
["2026-08-27T16:44:58.285167+00:00", "trade", 5.9683, 1.0]
["2026-08-27T16:44:58.285546+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:58.285659+00:00", "trade", 5.96, 32.0]
["2026-08-27T16:44:58.285664+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:58.285668+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:44:58.285679+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:44:58.286121+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:44:58.288157+00:00", "trade", 5.962, 67.0]
["2026-08-27T16:44:58.289027+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:44:58.297933+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:44:58.297944+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:44:59.283368+00:00", "trade", 5.965, 5.0]
["2026-08-27T16:44:59.284212+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:44:59.284256+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:44:59.284299+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:44:59.284666+00:00", "trade", 5.965, 1.0]
["2026-08-27T16:44:59.284675+00:00", "trade", 5.965, 24.0]
["2026-08-27T16:44:59.286028+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:44:59.456094+00:00", "trade", 5.965, 10.0]
["2026-08-27T16:45:00.281137+00:00", "trade", 5.9602, 90.0]
["2026-08-27T16:45:01.320301+00:00", "trade", 5.9602, 100.0]
["2026-08-27T16:45:15.562800+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:45:15.565825+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:45:16.912063+00:00", "trade", 5.965, 18.0]
["2026-08-27T16:45:16.915613+00:00", "trade", 5.965, 13.0]
["2026-08-27T16:45:16.916391+00:00", "trade", 5.965, 13.0]
["2026-08-27T16:45:16.916902+00:00", "trade", 5.965, 13.0]
["2026-08-27T16:45:18.538605+00:00", "trade", 5.966, 10.0]
["2026-08-27T16:45:18.948088+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:45:18.948858+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:45:19.012849+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:45:23.017509+00:00", "trade", 5.9601, 20.0]
["2026-08-27T16:45:23.018534+00:00", "trade", 5.965, 13.0]
["2026-08-27T16:45:23.019213+00:00", "trade", 5.965, 13.0]
["2026-08-27T16:45:23.020047+00:00", "trade", 5.965, 13.0]
["2026-08-27T16:45:27.090565+00:00", "trade", 5.9663, 13.0]
["2026-08-27T16:45:28.446508+00:00", "trade", 5.9665, 1.0]
["2026-08-27T16:45:31.832274+00:00", "trade", 5.9665, 1.0]
["2026-08-27T16:45:32.410313+00:00", "trade", 5.96, 10.0]
["2026-08-27T16:45:33.395400+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:45:36.166803+00:00", "trade", 5.965, 17.0]
["2026-08-27T16:45:40.247374+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:45:41.012785+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:45:42.395894+00:00", "trade", 5.965, 20.0]
["2026-08-27T16:45:44.265286+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:45:45.492986+00:00", "trade", 5.965, 13.0]
["2026-08-27T16:45:45.493665+00:00", "trade", 5.965, 13.0]
["2026-08-27T16:45:47.268137+00:00", "trade", 5.967, 100.0]
["2026-08-27T16:45:47.533901+00:00", "trade", 5.9692, 200.0]
["2026-08-27T16:45:47.948928+00:00", "trade", 5.965, 100.0]
["2026-08-27T16:45:47.949020+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:45:47.949021+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:45:47.949051+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:45:47.949102+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:45:47.949110+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:45:47.949415+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:45:47.949422+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:45:47.949689+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:45:48.027561+00:00", "trade", 5.965, 6.0]
["2026-08-27T16:45:52.020079+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:45:56.218666+00:00", "trade", 5.9667, 14.0]
["2026-08-27T16:45:56.953814+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:46:00.136487+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:46:03.417565+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:46:03.417585+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:46:03.417586+00:00", "trade", 5.96, 20.0]
["2026-08-27T16:46:03.417588+00:00", "trade", 5.96, 20.0]
["2026-08-27T16:46:03.417589+00:00", "trade", 5.96, 20.0]
["2026-08-27T16:46:03.417646+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:46:03.417653+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:46:03.417710+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:46:03.417770+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:46:03.417885+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:46:03.417900+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:46:03.417983+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:46:03.417983+00:00", "trade", 5.96, 20.0]
["2026-08-27T16:46:03.417985+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:46:03.417985+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:46:03.417990+00:00", "trade", 5.96, 9.0]
["2026-08-27T16:46:03.418006+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:03.418010+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:03.418013+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:03.418064+00:00", "trade", 5.96, 25.0]
["2026-08-27T16:46:03.418072+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:03.418086+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:03.418096+00:00", "trade", 5.96, 75.0]
["2026-08-27T16:46:03.418101+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:46:03.419222+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:03.419281+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:03.419322+00:00", "trade", 5.96, 9.0]
["2026-08-27T16:46:03.419324+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:03.419490+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:03.419548+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:03.419625+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:03.419696+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:03.422011+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:03.422060+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:03.425169+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:46:03.426410+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:03.429241+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:03.429266+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:03.430659+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:03.430703+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:03.432602+00:00", "trade", 5.955, 100.0]
["2026-08-27T16:46:03.517828+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:03.720525+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:03.720567+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:03.720576+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:06.420608+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:06.603447+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:08.610664+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:08.611867+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:11.368552+00:00", "trade", 5.955, 50.0]
["2026-08-27T16:46:15.016841+00:00", "trade", 5.9636, 1.0]
["2026-08-27T16:46:15.521120+00:00", "trade", 5.955, 13.0]
["2026-08-27T16:46:15.521842+00:00", "trade", 5.955, 13.0]
["2026-08-27T16:46:15.527583+00:00", "trade", 5.955, 100.0]
["2026-08-27T16:46:15.527841+00:00", "trade", 5.955, 25.0]
["2026-08-27T16:46:15.529328+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:15.984650+00:00", "trade", 5.955, 200.0]
["2026-08-27T16:46:25.680715+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:25.681126+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:25.683460+00:00", "trade", 5.955, 100.0]
["2026-08-27T16:46:27.717632+00:00", "trade", 5.9589, 13.0]
["2026-08-27T16:46:30.393566+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:30.393890+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:30.409079+00:00", "trade", 5.955, 100.0]
["2026-08-27T16:46:30.417069+00:00", "trade", 5.955, 100.0]
["2026-08-27T16:46:30.417522+00:00", "trade", 5.955, 25.0]
["2026-08-27T16:46:30.417997+00:00", "trade", 5.955, 25.0]
["2026-08-27T16:46:30.418458+00:00", "trade", 5.955, 25.0]
["2026-08-27T16:46:30.418914+00:00", "trade", 5.955, 25.0]
["2026-08-27T16:46:30.419364+00:00", "trade", 5.955, 25.0]
["2026-08-27T16:46:30.419821+00:00", "trade", 5.955, 25.0]
["2026-08-27T16:46:30.420276+00:00", "trade", 5.955, 25.0]
["2026-08-27T16:46:30.420727+00:00", "trade", 5.955, 25.0]
["2026-08-27T16:46:30.421425+00:00", "trade", 5.955, 25.0]
["2026-08-27T16:46:30.422214+00:00", "trade", 5.955, 25.0]
["2026-08-27T16:46:30.422839+00:00", "trade", 5.955, 25.0]
["2026-08-27T16:46:30.422983+00:00", "trade", 5.955, 25.0]
["2026-08-27T16:46:30.423062+00:00", "trade", 5.955, 93.0]
["2026-08-27T16:46:30.426420+00:00", "trade", 5.96, 32.0]
["2026-08-27T16:46:30.426454+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:30.426730+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:30.426738+00:00", "trade", 5.96, 26.0]
["2026-08-27T16:46:30.426742+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:46:30.426746+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:46:30.426746+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:46:30.426751+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:46:30.426755+00:00", "trade", 5.96, 10.0]
["2026-08-27T16:46:30.426772+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:30.426857+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:30.426859+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:46:30.427005+00:00", "trade", 5.96, 49.0]
["2026-08-27T16:46:30.427006+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:30.427012+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:46:30.427037+00:00", "trade", 5.96, 49.0]
["2026-08-27T16:46:30.427152+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:46:30.427160+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:46:30.427190+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:46:30.427253+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:46:30.427498+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:46:30.427509+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:46:30.427574+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:46:30.427584+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:46:30.427602+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:46:30.427846+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:46:30.427966+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:46:30.428206+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:46:30.428440+00:00", "trade", 5.96, 4.0]
["2026-08-27T16:46:30.428650+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:46:30.429762+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:46:30.431180+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:30.431638+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:30.431644+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:30.431651+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:30.431685+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:30.441071+00:00", "trade", 5.96, 132.0]
["2026-08-27T16:46:30.441220+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:30.441946+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:30.442314+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:30.463259+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:46:30.463443+00:00", "trade", 5.96, 149.0]
["2026-08-27T16:46:30.477878+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:30.500959+00:00", "trade", 5.96, 91.0]
["2026-08-27T16:46:35.302265+00:00", "trade", 5.9624, 10.0]
["2026-08-27T16:46:36.028265+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:36.028272+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:36.672476+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:36.708942+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:46:36.741482+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:36.741510+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:36.741757+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:36.741947+00:00", "trade", 5.96, 1.0]
["2026-08-27T16:46:36.741956+00:00", "trade", 5.96, 1.0]
["2026-08-27T16:46:36.742573+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:46:36.742789+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:36.742951+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:46:36.743277+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:36.745669+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:36.745692+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:36.747014+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:36.753721+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:36.754082+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:46:37.841369+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:37.841397+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:37.841660+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:37.842124+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:37.842542+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:37.843421+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:37.846217+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:37.941330+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:37.941761+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:37.945659+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:37.946041+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:46:37.946524+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:46:38.941341+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:38.941368+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:38.942096+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:38.942987+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:38.943003+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:38.943456+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:38.943919+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:39.041730+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:46:39.041918+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:39.041925+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:39.042650+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:39.043086+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:39.044111+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:39.708638+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:39.709040+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:46:40.041372+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:40.041398+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:40.041405+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:40.041827+00:00", "trade", 5.96, 25.0]
["2026-08-27T16:46:40.042131+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:40.043941+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:40.046280+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:40.046305+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:40.141313+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:40.141338+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:40.141723+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:40.149971+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:46:40.455547+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:46:40.455930+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:46:40.547813+00:00", "trade", 5.965, 13.0]
["2026-08-27T16:46:41.141310+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:41.141337+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:41.143150+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:42.041291+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:42.041697+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:46:42.241321+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:42.241349+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:42.241604+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:42.242090+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:46:42.242546+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:42.242563+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:46:42.243180+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:42.243868+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:46:42.367965+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:46:43.341320+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:44.041296+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:44.041699+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:46:44.441328+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:44.541304+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:44.541684+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:46:45.541337+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:46.041332+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:46.041730+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:46:46.641315+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:46.741330+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:46.741696+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:46:47.727732+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:47.727765+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:47.728446+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:47.827716+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:47.827744+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:47.828117+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:46:48.827737+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:48.827770+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:48.832565+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:48.927715+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:49.020842+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:49.020849+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:49.024518+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:49.024884+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:46:49.927748+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:49.927778+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:49.928065+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:50.170925+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:50.357057+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:50.357453+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:46:51.027841+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:51.027873+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:51.028163+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:51.028274+00:00", "trade", 5.96, 121.0]
["2026-08-27T16:46:51.029897+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:51.271988+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:46:52.787325+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:52.787418+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:52.789002+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:53.283324+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:53.290907+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:53.290912+00:00", "trade", 5.97, 8.0]
["2026-08-27T16:46:53.290914+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:46:53.291271+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:46:56.848056+00:00", "trade", 5.9583, 14.0]
["2026-08-27T16:46:56.980556+00:00", "trade", 5.959, 100.0]
["2026-08-27T16:47:03.500362+00:00", "trade", 5.9577, 10.0]
["2026-08-27T16:47:08.119817+00:00", "trade", 5.959, 100.0]
["2026-08-27T16:47:10.865160+00:00", "trade", 5.9543, 1.0]
["2026-08-27T16:47:14.885727+00:00", "trade", 5.965, 10.0]
["2026-08-27T16:47:17.117218+00:00", "trade", 5.965, 81.0]
["2026-08-27T16:47:17.117298+00:00", "trade", 5.965, 100.0]
["2026-08-27T16:47:17.119869+00:00", "trade", 5.9651, 43.0]
["2026-08-27T16:47:18.204501+00:00", "trade", 5.959, 163.0]
["2026-08-27T16:47:18.205312+00:00", "quote", 5.95, 5.98]
["2026-08-27T16:47:32.819346+00:00", "trade", 5.97, 40.0]
["2026-08-27T16:47:32.819375+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:47:32.819398+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:47:32.819411+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:47:32.819418+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:47:32.819431+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:47:32.819445+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:47:32.819478+00:00", "trade", 5.97, 18.0]
["2026-08-27T16:47:32.819513+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:47:32.819532+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:47:32.819816+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:47:32.819843+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:47:32.819861+00:00", "trade", 5.97, 56.0]
["2026-08-27T16:47:32.819943+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:47:32.822024+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:47:32.822074+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:47:32.822089+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:47:32.823422+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:47:32.823493+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:47:32.824449+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:47:32.825303+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:47:32.826017+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:47:32.826819+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:47:32.827263+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:47:32.830935+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:47:32.831315+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:47:32.857142+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:47:33.021758+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:47:33.819019+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:47:35.068319+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:47:36.240033+00:00", "trade", 5.9875, 1.0]
["2026-08-27T16:47:39.535813+00:00", "trade", 5.9663, 100.0]
["2026-08-27T16:47:46.116178+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:47:48.140110+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:48:04.137973+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:04.138428+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:04.138454+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:04.139100+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:04.139129+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:04.139585+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:04.139607+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:04.139634+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:04.139775+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:04.141321+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:04.151676+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:04.632520+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:04.632559+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:04.633329+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:04.633448+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:04.633971+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:04.634595+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:05.186395+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:06.449429+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:06.449453+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:06.449459+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:06.451527+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:16.018835+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:16.362124+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:18.284405+00:00", "trade", 5.9701, 20.0]
["2026-08-27T16:48:18.362271+00:00", "trade", 5.9701, 13.0]
["2026-08-27T16:48:21.062261+00:00", "trade", 5.98, 1.0]
["2026-08-27T16:48:21.062281+00:00", "trade", 5.98, 1.0]
["2026-08-27T16:48:21.063969+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:23.808874+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:23.809329+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:28.084126+00:00", "trade", 5.9702, 10.0]
["2026-08-27T16:48:30.843380+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:40.499673+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:40.562293+00:00", "trade", 5.98, 26.0]
["2026-08-27T16:48:40.562353+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:40.562754+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:52.387761+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:52.388217+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:48:57.919338+00:00", "trade", 5.974, 100.0]
["2026-08-27T16:49:03.467717+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:04.035379+00:00", "trade", 5.974, 10.0]
["2026-08-27T16:49:04.036082+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:05.270943+00:00", "trade", 5.974, 100.0]
["2026-08-27T16:49:13.540454+00:00", "trade", 5.962, 90.0]
["2026-08-27T16:49:21.071960+00:00", "trade", 5.9766, 2.0]
["2026-08-27T16:49:21.072002+00:00", "trade", 5.9766, 2.0]
["2026-08-27T16:49:21.685047+00:00", "trade", 5.98, 4.0]
["2026-08-27T16:49:35.686795+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:35.688026+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:36.471444+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:36.471492+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:36.471500+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:36.471542+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:36.471833+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:36.472340+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:36.472344+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:36.472470+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:36.472982+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:36.745354+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:38.254270+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:38.254274+00:00", "trade", 5.98, 56.0]
["2026-08-27T16:49:38.254790+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:38.255158+00:00", "trade", 5.98, 80.0]
["2026-08-27T16:49:38.255361+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:38.279745+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:38.280154+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:39.141712+00:00", "trade", 5.97, 6.0]
["2026-08-27T16:49:39.290573+00:00", "trade", 5.9793, 16.0]
["2026-08-27T16:49:39.292371+00:00", "trade", 5.9776, 37.0]
["2026-08-27T16:49:39.301931+00:00", "trade", 5.974, 39.0]
["2026-08-27T16:49:39.304895+00:00", "trade", 5.98, 300.0]
["2026-08-27T16:49:39.311450+00:00", "trade", 5.9776, 32.0]
["2026-08-27T16:49:40.223898+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:40.223905+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:40.265077+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:40.265276+00:00", "trade", 5.98, 5.0]
["2026-08-27T16:49:40.966007+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:49:40.966066+00:00", "trade", 5.98, 200.0]
["2026-08-27T16:49:40.966067+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:49:40.966127+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:49:40.966153+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:49:40.966165+00:00", "trade", 5.975, 100.0]
["2026-08-27T16:49:40.966690+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:49:40.966700+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:49:40.966706+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:49:40.966796+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:49:40.966797+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:40.966834+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:40.966843+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:49:40.966866+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:49:40.966977+00:00", "trade", 5.98, 30.0]
["2026-08-27T16:49:40.967235+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:49:40.967827+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:49:40.967868+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:49:40.967934+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:49:40.967935+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:40.967943+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:49:40.967973+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:49:40.967986+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:40.968985+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:40.981115+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:49:40.981457+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:40.981494+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:49:40.981496+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:40.981715+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:49:40.981922+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:41.181880+00:00", "trade", 5.9793, 10.0]
["2026-08-27T16:49:42.226839+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:42.228182+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:47.149235+00:00", "trade", 5.9793, 13.0]
["2026-08-27T16:49:48.292992+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:49.630651+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:49:49.631105+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:49.631405+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:49.631671+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:49.650805+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:49:49.650814+00:00", "trade", 5.98, 9.0]
["2026-08-27T16:49:49.650953+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:49:49.650955+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:49:49.650955+00:00", "trade", 5.98, 300.0]
["2026-08-27T16:49:49.650959+00:00", "trade", 5.98, 300.0]
["2026-08-27T16:49:49.650964+00:00", "trade", 5.98, 150.0]
["2026-08-27T16:49:49.650974+00:00", "trade", 5.98, 150.0]
["2026-08-27T16:49:49.651004+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:49.652139+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:49.652164+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:49.652282+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:49.652780+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:49.653423+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:49:49.653436+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:49.654166+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:49:57.503382+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:00.313417+00:00", "trade", 5.98, 70.0]
["2026-08-27T16:50:03.009024+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:03.009050+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:03.116997+00:00", "trade", 5.977, 45.0]
["2026-08-27T16:50:03.117180+00:00", "trade", 5.977, 1.0]
["2026-08-27T16:50:03.480325+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:05.716345+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:50:09.061669+00:00", "trade", 5.9796, 10.0]
["2026-08-27T16:50:28.603183+00:00", "trade", 5.9678, 58.0]
["2026-08-27T16:50:31.145630+00:00", "trade", 5.98, 3.0]
["2026-08-27T16:50:31.145676+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:50:31.145704+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:50:31.145710+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:50:31.145731+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:50:31.145771+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:50:31.145781+00:00", "trade", 5.98, 24.0]
["2026-08-27T16:50:31.146253+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:50:31.146259+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:50:31.146272+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:50:31.146283+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:50:31.146586+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:50:31.148262+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:50:31.148392+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:50:31.149961+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:50:31.150207+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:50:31.155696+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:50:31.157769+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:50:31.178095+00:00", "trade", 5.975, 10.0]
["2026-08-27T16:50:31.178269+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.178542+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.178793+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.178819+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:50:31.178957+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:50:31.178978+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.179201+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:50:31.179445+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.179652+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:50:31.179974+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:50:31.179998+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.180033+00:00", "quote", 5.96, 5.99]
["2026-08-27T16:50:31.180066+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.180454+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.180475+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.180565+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.180589+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.180926+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.180944+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.181414+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.181432+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.181866+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.181879+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.181902+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.181919+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.182341+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.182359+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.182823+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.182841+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.183272+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.183281+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.183310+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.183329+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.183747+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.183766+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.184273+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.184725+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.184731+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.184762+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.527347+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.528221+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:50:31.529431+00:00", "trade", 5.97, 38.0]
["2026-08-27T16:50:31.529433+00:00", "trade", 5.97, 50.0]
["2026-08-27T16:50:31.529434+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:50:31.529454+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:50:31.529460+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:50:31.529463+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:50:31.529466+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:50:31.529475+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:50:31.529482+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:50:31.529488+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:50:31.529497+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:50:31.529501+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:50:31.529503+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:50:31.529509+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:50:31.529537+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:50:31.529543+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:50:31.529549+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:50:31.529726+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:50:31.529726+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:50:31.529733+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:50:31.529748+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:50:31.529825+00:00", "trade", 5.97, 9.0]
["2026-08-27T16:50:31.529828+00:00", "trade", 5.97, 9.0]
["2026-08-27T16:50:31.529828+00:00", "trade", 5.97, 200.0]
["2026-08-27T16:50:31.529828+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:50:31.529828+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:50:31.529887+00:00", "trade", 5.97, 72.0]
["2026-08-27T16:50:31.529890+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:50:31.530171+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:50:31.530179+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:50:31.530235+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:50:31.531146+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:50:31.534578+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:50:31.537347+00:00", "trade", 5.97, 200.0]
["2026-08-27T16:50:31.537733+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:50:31.538495+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:50:31.540639+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:50:31.549762+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:50:31.581985+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:50:31.681454+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:50:32.819516+00:00", "trade", 5.9771, 10.0]
["2026-08-27T16:50:34.489987+00:00", "trade", 5.96, 32.0]
["2026-08-27T16:50:34.489988+00:00", "trade", 5.96, 32.0]
["2026-08-27T16:50:34.489991+00:00", "trade", 5.96, 32.0]
["2026-08-27T16:50:34.489992+00:00", "trade", 5.96, 32.0]
["2026-08-27T16:50:34.489994+00:00", "trade", 5.96, 200.0]
["2026-08-27T16:50:34.490022+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:50:34.490023+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:50:34.490029+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:50:34.490036+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:50:34.490042+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:50:34.490048+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:50:34.490055+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:50:34.490061+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:50:34.490069+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:50:34.490076+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:50:34.490079+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:50:34.490089+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:50:34.490096+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:50:34.490100+00:00", "trade", 5.96, 8.0]
["2026-08-27T16:50:34.490101+00:00", "trade", 5.96, 9.0]
["2026-08-27T16:50:34.490103+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:50:34.490109+00:00", "trade", 5.96, 20.0]
["2026-08-27T16:50:34.490125+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:50:34.490132+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:50:34.490139+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:50:34.490150+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:50:34.490153+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:50:34.490156+00:00", "trade", 5.96, 54.0]
["2026-08-27T16:50:34.490157+00:00", "trade", 5.96, 56.0]
["2026-08-27T16:50:34.490166+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:50:34.490173+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:50:34.490180+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:50:34.490187+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:50:34.490234+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:50:34.490339+00:00", "trade", 5.96, 21.0]
["2026-08-27T16:50:34.490350+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:50:34.490412+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:34.490576+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:34.490635+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:34.490660+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:34.491735+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:34.492103+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:34.492822+00:00", "trade", 5.96, 9.0]
["2026-08-27T16:50:34.493022+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:34.495267+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:50:34.495983+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:50:34.497968+00:00", "trade", 5.96, 200.0]
["2026-08-27T16:50:34.498032+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:50:34.498475+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:50:34.503852+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:34.503875+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:34.504599+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:34.599825+00:00", "trade", 5.95, 10.0]
["2026-08-27T16:50:34.599856+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:34.599881+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:34.600395+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:34.600516+00:00", "trade", 5.95, 100.0]
["2026-08-27T16:50:34.600533+00:00", "trade", 5.95, 90.0]
["2026-08-27T16:50:34.600533+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:34.600535+00:00", "trade", 5.95, 100.0]
["2026-08-27T16:50:34.600535+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:34.600560+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:34.600569+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:34.600579+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:34.600586+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:34.600592+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:34.600599+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:34.600605+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:34.600613+00:00", "trade", 5.95, 100.0]
["2026-08-27T16:50:34.600613+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:34.600616+00:00", "trade", 5.95, 40.0]
["2026-08-27T16:50:34.600618+00:00", "trade", 5.95, 8.0]
["2026-08-27T16:50:34.600649+00:00", "trade", 5.95, 8.0]
["2026-08-27T16:50:34.600811+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:34.600822+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:34.600913+00:00", "trade", 5.95, 22.0]
["2026-08-27T16:50:34.600915+00:00", "trade", 5.95, 61.0]
["2026-08-27T16:50:34.600915+00:00", "trade", 5.95, 57.0]
["2026-08-27T16:50:34.600916+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:50:34.600976+00:00", "quote", 5.94, 5.95]
["2026-08-27T16:50:34.610696+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:50:34.611248+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:50:34.615503+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:50:34.617009+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:50:35.317899+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:50:35.317918+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:50:35.583168+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:50:35.583195+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:50:35.584465+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:50:36.223852+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:50:36.223881+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:50:37.629193+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:50:37.629221+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:50:37.629722+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:50:37.629750+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:50:37.630320+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:50:38.589659+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:50:38.996501+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:50:38.996528+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:50:39.668773+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:50:40.309811+00:00", "trade", 5.9705, 100.0]
["2026-08-27T16:50:42.822746+00:00", "trade", 5.95, 20.0]
["2026-08-27T16:50:46.312362+00:00", "trade", 5.9687, 14.0]
["2026-08-27T16:50:48.235772+00:00", "trade", 5.95, 20.0]
["2026-08-27T16:50:48.356655+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:50:48.367438+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:50:48.367463+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:50:48.367982+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:50:49.794311+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:50:49.869116+00:00", "trade", 5.96, 36.0]
["2026-08-27T16:50:49.869117+00:00", "trade", 5.96, 129.0]
["2026-08-27T16:50:49.869119+00:00", "trade", 5.96, 71.0]
["2026-08-27T16:50:49.869121+00:00", "trade", 5.96, 200.0]
["2026-08-27T16:50:49.869125+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:50:49.869125+00:00", "quote", 5.94, 5.96]
["2026-08-27T16:50:49.869161+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:49.869175+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:49.869182+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:49.869188+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:49.869194+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:49.869201+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:49.869214+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:49.869227+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:49.869234+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:49.869361+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:49.869368+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:49.869375+00:00", "quote", 5.95, 5.96]
["2026-08-27T16:50:49.869398+00:00", "trade", 5.96, 45.0]
["2026-08-27T16:50:49.869576+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:50:49.869687+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:50:49.869696+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:50:49.869843+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:50:49.869846+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:50:49.869871+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:50:49.869947+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:50:49.869958+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:50:49.869994+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:50:49.870012+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:50:49.871030+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:50:49.871393+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:50:49.874449+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:50:49.879396+00:00", "trade", 5.97, 25.0]
["2026-08-27T16:50:49.879997+00:00", "trade", 5.97, 25.0]
["2026-08-27T16:50:49.880072+00:00", "trade", 5.97, 25.0]
["2026-08-27T16:50:49.880096+00:00", "trade", 5.97, 25.0]
["2026-08-27T16:50:49.881602+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:50:49.885597+00:00", "trade", 5.96, 391.0]
["2026-08-27T16:50:49.885758+00:00", "trade", 5.96, 417.0]
["2026-08-27T16:50:49.885790+00:00", "trade", 5.96, 113.0]
["2026-08-27T16:50:49.890924+00:00", "trade", 5.96, 102.0]
["2026-08-27T16:50:49.969148+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:50:50.869016+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:50:52.156249+00:00", "trade", 5.96, 100.0]
["2026-08-27T16:50:53.428508+00:00", "trade", 5.96, 102.0]
["2026-08-27T16:50:54.316300+00:00", "trade", 5.9621, 55.0]
["2026-08-27T16:50:58.358281+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:50:58.358309+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:50:58.532596+00:00", "trade", 5.96, 10.0]
["2026-08-27T16:50:58.534202+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:50:58.536256+00:00", "quote", 5.95, 5.97]
["2026-08-27T16:51:03.452186+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:51:03.453187+00:00", "trade", 5.97, 22.0]
["2026-08-27T16:51:03.453188+00:00", "trade", 5.97, 40.0]
["2026-08-27T16:51:03.453190+00:00", "trade", 5.97, 64.0]
["2026-08-27T16:51:03.453191+00:00", "trade", 5.97, 70.0]
["2026-08-27T16:51:03.453211+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:51:03.453220+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:51:03.453226+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:51:03.453227+00:00", "trade", 5.97, 175.0]
["2026-08-27T16:51:03.453233+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:51:03.453242+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:51:03.453248+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:51:03.453269+00:00", "quote", 5.96, 5.97]
["2026-08-27T16:51:03.453647+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:51:03.453712+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:51:03.453768+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:51:03.453807+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:51:03.453814+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:51:03.455151+00:00", "trade", 5.97, 11.0]
["2026-08-27T16:51:03.455183+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:51:03.455249+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:51:03.455457+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:51:03.455481+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:51:03.455942+00:00", "trade", 5.9721, 1725.0]
["2026-08-27T16:51:03.456199+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:51:03.457612+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:51:03.458064+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:51:03.458392+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:51:03.460018+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:51:03.466116+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:51:03.466531+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:51:03.469230+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:51:03.469255+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:51:03.473171+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:51:03.553322+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:51:04.318591+00:00", "trade", 5.98, 36.0]
["2026-08-27T16:51:04.318591+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:51:04.318595+00:00", "trade", 5.98, 10.0]
["2026-08-27T16:51:04.318595+00:00", "trade", 5.98, 20.0]
["2026-08-27T16:51:04.318598+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:51:04.318605+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:51:04.318613+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:51:04.318615+00:00", "trade", 5.98, 16.0]
["2026-08-27T16:51:04.318620+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:51:04.318627+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:51:04.318633+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:51:04.318640+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:51:04.318655+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:51:04.318683+00:00", "trade", 5.98, 7.0]
["2026-08-27T16:51:04.318687+00:00", "trade", 5.98, 53.0]
["2026-08-27T16:51:04.318692+00:00", "trade", 5.98, 8.0]
["2026-08-27T16:51:04.318697+00:00", "trade", 5.98, 45.0]
["2026-08-27T16:51:04.318897+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:51:04.318924+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:51:04.318937+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:51:04.318957+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:51:04.319036+00:00", "trade", 5.98, 14.0]
["2026-08-27T16:51:04.319038+00:00", "trade", 5.98, 8.0]
["2026-08-27T16:51:04.319038+00:00", "trade", 5.98, 45.0]
["2026-08-27T16:51:04.319038+00:00", "trade", 5.98, 9.0]
["2026-08-27T16:51:04.319046+00:00", "trade", 5.98, 3.0]
["2026-08-27T16:51:04.319953+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:51:04.319984+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:51:04.320016+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:51:04.320095+00:00", "trade", 5.985, 2.0]
["2026-08-27T16:51:04.323860+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:51:04.328680+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:51:04.329153+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:51:04.329399+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:51:04.329441+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:51:04.329849+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:51:04.330233+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:51:04.330407+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:51:04.341086+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:51:04.935797+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:51:04.936266+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:51:10.702830+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:51:10.703816+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:51:11.483560+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:51:11.483588+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:51:11.484297+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:51:14.522665+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:51:14.522692+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:51:14.523195+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:51:14.523245+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:51:14.523435+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:51:16.272568+00:00", "trade", 5.991, 286.0]
["2026-08-27T16:51:16.273913+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:51:21.140849+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:51:21.140876+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:51:21.141383+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:51:23.404357+00:00", "trade", 5.9999, 10.0]
["2026-08-27T16:51:31.146850+00:00", "trade", 5.9661, 2.0]
["2026-08-27T16:51:31.493860+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:51:40.397134+00:00", "trade", 5.9684, 13.0]
["2026-08-27T16:51:41.454254+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:51:46.394501+00:00", "trade", 5.9685, 13.0]
["2026-08-27T16:51:47.244913+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:51:47.244918+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:51:47.244941+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:51:47.245542+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:51:47.245595+00:00", "trade", 5.99, 120.0]
["2026-08-27T16:51:50.861456+00:00", "trade", 5.99, 150.0]
["2026-08-27T16:51:51.388347+00:00", "trade", 5.99, 1.0]
["2026-08-27T16:51:53.378634+00:00", "trade", 5.982, 164.0]
["2026-08-27T16:52:00.854655+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:52:02.087891+00:00", "trade", 5.9825, 1.0]
["2026-08-27T16:52:03.537246+00:00", "trade", 5.9867, 10.0]
["2026-08-27T16:52:06.518586+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:52:06.518612+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:52:06.518659+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:52:06.519196+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:52:07.707403+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:52:09.025788+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:52:09.199065+00:00", "trade", 5.9889, 14.0]
["2026-08-27T16:52:11.341097+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:52:11.384958+00:00", "trade", 5.9889, 10.0]
["2026-08-27T16:52:16.262071+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:52:16.262482+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:52:17.271954+00:00", "trade", 5.98, 300.0]
["2026-08-27T16:52:22.705332+00:00", "trade", 5.99, 25.0]
["2026-08-27T16:52:24.272559+00:00", "trade", 5.9681, 1.0]
["2026-08-27T16:52:24.550361+00:00", "trade", 5.9846, 1000.0]
["2026-08-27T16:52:27.351474+00:00", "trade", 5.9848, 10.0]
["2026-08-27T16:52:33.466564+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:52:33.466592+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:52:40.469179+00:00", "trade", 5.99, 300.0]
["2026-08-27T16:52:40.469296+00:00", "trade", 5.99, 385.0]
["2026-08-27T16:52:40.838464+00:00", "trade", 5.99, 300.0]
["2026-08-27T16:52:40.838570+00:00", "trade", 5.99, 150.0]
["2026-08-27T16:52:40.838584+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:52:40.838601+00:00", "trade", 5.99, 300.0]
["2026-08-27T16:52:40.838619+00:00", "trade", 5.99, 10.0]
["2026-08-27T16:52:40.838622+00:00", "trade", 5.99, 150.0]
["2026-08-27T16:52:40.838646+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:52:40.838653+00:00", "trade", 5.99, 300.0]
["2026-08-27T16:52:40.838671+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:52:40.838684+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:52:40.838694+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:52:40.838722+00:00", "trade", 5.99, 150.0]
["2026-08-27T16:52:40.838730+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:52:40.838749+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:52:40.838790+00:00", "trade", 5.99, 1600.0]
["2026-08-27T16:52:40.838797+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:52:40.838825+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:52:40.838826+00:00", "trade", 5.99, 25.0]
["2026-08-27T16:52:40.838840+00:00", "trade", 5.99, 25.0]
["2026-08-27T16:52:40.838932+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:52:40.839007+00:00", "trade", 5.99, 300.0]
["2026-08-27T16:52:40.839096+00:00", "trade", 6.0, 38.0]
["2026-08-27T16:52:40.839096+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:52:40.839097+00:00", "trade", 6.0, 200.0]
["2026-08-27T16:52:40.839098+00:00", "trade", 6.0, 200.0]
["2026-08-27T16:52:40.839099+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:40.839103+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:52:40.839104+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:40.839104+00:00", "trade", 6.0, 200.0]
["2026-08-27T16:52:40.839107+00:00", "trade", 6.0, 140.0]
["2026-08-27T16:52:40.839109+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:52:40.839114+00:00", "trade", 5.99, 300.0]
["2026-08-27T16:52:40.839116+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:52:40.839136+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.839149+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.839156+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.839162+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.839169+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.839170+00:00", "trade", 6.0, 136.0]
["2026-08-27T16:52:40.839173+00:00", "trade", 6.0, 24.0]
["2026-08-27T16:52:40.839174+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:52:40.839182+00:00", "trade", 6.0, 200.0]
["2026-08-27T16:52:40.839182+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.839189+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.839195+00:00", "trade", 6.0, 64.0]
["2026-08-27T16:52:40.839204+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.839207+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:40.839211+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.839217+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.839232+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.839239+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.839304+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.839373+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.839387+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.839393+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.839400+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.839478+00:00", "trade", 6.0, 200.0]
["2026-08-27T16:52:40.839479+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:40.839479+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.839495+00:00", "trade", 6.0, 25.0]
["2026-08-27T16:52:40.839526+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:52:40.839595+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.839603+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.839610+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.839623+00:00", "trade", 6.0, 25.0]
["2026-08-27T16:52:40.839667+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.839691+00:00", "trade", 6.0, 50.0]
["2026-08-27T16:52:40.839732+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.839753+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.839811+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.839812+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.839868+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.839882+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.839896+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.839914+00:00", "trade", 6.01, 100.0]
["2026-08-27T16:52:40.839914+00:00", "trade", 6.01, 100.0]
["2026-08-27T16:52:40.840023+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:52:40.840100+00:00", "trade", 6.01, 100.0]
["2026-08-27T16:52:40.840165+00:00", "trade", 6.01, 25.0]
["2026-08-27T16:52:40.840172+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:52:40.840226+00:00", "trade", 6.01, 25.0]
["2026-08-27T16:52:40.840300+00:00", "trade", 6.01, 25.0]
["2026-08-27T16:52:40.840387+00:00", "trade", 6.01, 185.0]
["2026-08-27T16:52:40.840389+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:52:40.840449+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:52:40.840500+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:52:40.840658+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:52:40.840895+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:52:40.840972+00:00", "trade", 6.02, 10.0]
["2026-08-27T16:52:40.841041+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:52:40.841071+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.841383+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:52:40.841546+00:00", "trade", 6.02, 120.0]
["2026-08-27T16:52:40.841554+00:00", "trade", 6.01, 97.0]
["2026-08-27T16:52:40.841810+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.842094+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:52:40.842788+00:00", "trade", 6.02, 6.0]
["2026-08-27T16:52:40.842807+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.842821+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.842827+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.842834+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.842847+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.842853+00:00", "trade", 6.02, 6.0]
["2026-08-27T16:52:40.842861+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.842884+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.842885+00:00", "trade", 6.02, 200.0]
["2026-08-27T16:52:40.842889+00:00", "trade", 6.02, 100.0]
["2026-08-27T16:52:40.842935+00:00", "trade", 6.02, 94.0]
["2026-08-27T16:52:40.842945+00:00", "quote", 6.01, 6.03]
["2026-08-27T16:52:40.842962+00:00", "trade", 6.02, 25.0]
["2026-08-27T16:52:40.843025+00:00", "quote", 6.01, 6.03]
["2026-08-27T16:52:40.843040+00:00", "trade", 6.02, 75.0]
["2026-08-27T16:52:40.843121+00:00", "quote", 6.01, 6.03]
["2026-08-27T16:52:40.843145+00:00", "quote", 6.01, 6.03]
["2026-08-27T16:52:40.843177+00:00", "trade", 6.02, 260.0]
["2026-08-27T16:52:40.843362+00:00", "trade", 6.02, 100.0]
["2026-08-27T16:52:40.843368+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.843410+00:00", "quote", 6.01, 6.03]
["2026-08-27T16:52:40.843411+00:00", "trade", 6.02, 100.0]
["2026-08-27T16:52:40.843432+00:00", "trade", 6.02, 100.0]
["2026-08-27T16:52:40.843563+00:00", "trade", 6.01, 20.0]
["2026-08-27T16:52:40.843629+00:00", "quote", 6.01, 6.03]
["2026-08-27T16:52:40.843630+00:00", "trade", 6.03, 34.0]
["2026-08-27T16:52:40.843630+00:00", "trade", 6.03, 200.0]
["2026-08-27T16:52:40.843632+00:00", "trade", 6.03, 200.0]
["2026-08-27T16:52:40.843633+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.843637+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.843637+00:00", "quote", 6.01, 6.03]
["2026-08-27T16:52:40.843656+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.843661+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.843663+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.843670+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.843677+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.843678+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.843685+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.843691+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.843704+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.843713+00:00", "trade", 6.03, 83.0]
["2026-08-27T16:52:40.843725+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.843726+00:00", "trade", 6.03, 5.0]
["2026-08-27T16:52:40.843731+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.843732+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.843743+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.843746+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.843759+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.843772+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.843779+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.843783+00:00", "trade", 6.03, 66.0]
["2026-08-27T16:52:40.843784+00:00", "trade", 6.03, 1.0]
["2026-08-27T16:52:40.843792+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.843804+00:00", "trade", 6.02, 33.0]
["2026-08-27T16:52:40.843822+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.843827+00:00", "trade", 6.03, 1.0]
["2026-08-27T16:52:40.843851+00:00", "trade", 6.03, 83.0]
["2026-08-27T16:52:40.843863+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.843870+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.843870+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.843884+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.843890+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.843897+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.843912+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.843918+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.843925+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.843942+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.843949+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.844018+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.844019+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:52:40.844020+00:00", "trade", 6.03, 200.0]
["2026-08-27T16:52:40.844020+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.844058+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.844082+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:52:40.844085+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:52:40.844097+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:52:40.844108+00:00", "trade", 6.03, 150.0]
["2026-08-27T16:52:40.844156+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:52:40.844157+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.844190+00:00", "trade", 6.03, 25.0]
["2026-08-27T16:52:40.844214+00:00", "trade", 6.03, 160.0]
["2026-08-27T16:52:40.844218+00:00", "trade", 6.03, 25.0]
["2026-08-27T16:52:40.844226+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.844249+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.844268+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.844338+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.844348+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:52:40.844399+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:52:40.844430+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:52:40.844437+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:52:40.844468+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.844472+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:52:40.844517+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:52:40.844520+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.844526+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:52:40.844527+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:52:40.844535+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:52:40.844602+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:52:40.844615+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:52:40.844623+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:52:40.844685+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:52:40.844924+00:00", "trade", 6.04, 36.0]
["2026-08-27T16:52:40.844924+00:00", "trade", 6.04, 33.0]
["2026-08-27T16:52:40.844924+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.844925+00:00", "trade", 6.04, 200.0]
["2026-08-27T16:52:40.844943+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.844957+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.844971+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.844977+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.844982+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.844983+00:00", "trade", 6.03, 55.0]
["2026-08-27T16:52:40.844983+00:00", "trade", 6.03, 33.0]
["2026-08-27T16:52:40.844984+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.844991+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.844998+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845004+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845012+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845019+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.845022+00:00", "trade", 6.04, 200.0]
["2026-08-27T16:52:40.845024+00:00", "trade", 6.04, 200.0]
["2026-08-27T16:52:40.845025+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845030+00:00", "trade", 6.04, 160.0]
["2026-08-27T16:52:40.845030+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.845032+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845032+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845037+00:00", "trade", 6.04, 200.0]
["2026-08-27T16:52:40.845039+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845047+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845054+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845074+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845102+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845119+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.845130+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845136+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845142+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845148+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845155+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845162+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845175+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.845176+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845183+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845190+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845196+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.845196+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845205+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845223+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845284+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845290+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.845307+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.845309+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845316+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845323+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.845324+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845331+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845338+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845344+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845358+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845365+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845386+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845415+00:00", "trade", 6.03, 33.0]
["2026-08-27T16:52:40.845556+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845589+00:00", "trade", 6.04, 33.0]
["2026-08-27T16:52:40.845590+00:00", "trade", 6.04, 33.0]
["2026-08-27T16:52:40.845592+00:00", "trade", 6.04, 55.0]
["2026-08-27T16:52:40.845593+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.845597+00:00", "trade", 6.04, 200.0]
["2026-08-27T16:52:40.845597+00:00", "trade", 6.04, 33.0]
["2026-08-27T16:52:40.845598+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.845644+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845651+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845658+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845678+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845685+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845692+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845719+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845791+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845873+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845886+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.845886+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845890+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.845893+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845894+00:00", "trade", 6.04, 200.0]
["2026-08-27T16:52:40.845900+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.845901+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.846002+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.846009+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.846027+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.846051+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.846061+00:00", "trade", 6.035, 133.0]
["2026-08-27T16:52:40.846064+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.846103+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.846109+00:00", "trade", 6.035, 100.0]
["2026-08-27T16:52:40.846166+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.846172+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.846268+00:00", "trade", 6.04, 66.0]
["2026-08-27T16:52:40.846270+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.846397+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.846423+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.846566+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.846619+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.846695+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.846751+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.846769+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.846790+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.846790+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.846790+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.846796+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.846860+00:00", "trade", 6.04, 133.0]
["2026-08-27T16:52:40.846860+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.846861+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.846868+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:52:40.846880+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:52:40.846894+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:52:40.846900+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:52:40.846932+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.847103+00:00", "trade", 6.04, 66.0]
["2026-08-27T16:52:40.847104+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.847109+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:52:40.847158+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:52:40.847158+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:52:40.847243+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:52:40.847314+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:52:40.847344+00:00", "trade", 6.045, 133.0]
["2026-08-27T16:52:40.847369+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:52:40.847385+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:52:40.847400+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:52:40.847401+00:00", "trade", 6.04, 66.0]
["2026-08-27T16:52:40.847402+00:00", "trade", 6.04, 48.0]
["2026-08-27T16:52:40.847415+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.847427+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.847432+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.847438+00:00", "trade", 6.04, 10.0]
["2026-08-27T16:52:40.847439+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:52:40.847442+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:52:40.847446+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.847448+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:52:40.847450+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.847454+00:00", "trade", 6.05, 100.0]
["2026-08-27T16:52:40.847455+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:52:40.847457+00:00", "trade", 6.05, 100.0]
["2026-08-27T16:52:40.847461+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:52:40.847466+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:52:40.847468+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:52:40.847482+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:52:40.847489+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:52:40.847490+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.847492+00:00", "trade", 6.03, 66.0]
["2026-08-27T16:52:40.847492+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.847494+00:00", "trade", 6.03, 33.0]
["2026-08-27T16:52:40.847495+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:52:40.847496+00:00", "trade", 6.03, 42.0]
["2026-08-27T16:52:40.847505+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.847508+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:52:40.847510+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:52:40.847511+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.847517+00:00", "quote", 6.03, 6.05]
["2026-08-27T16:52:40.847540+00:00", "trade", 6.04, 9.0]
["2026-08-27T16:52:40.847543+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.847548+00:00", "trade", 6.045, 91.0]
["2026-08-27T16:52:40.847550+00:00", "quote", 6.04, 6.05]
["2026-08-27T16:52:40.847567+00:00", "quote", 6.04, 6.04]
["2026-08-27T16:52:40.847589+00:00", "quote", 6.04, 6.04]
["2026-08-27T16:52:40.847595+00:00", "quote", 6.04, 6.04]
["2026-08-27T16:52:40.847608+00:00", "quote", 6.04, 6.04]
["2026-08-27T16:52:40.847616+00:00", "quote", 6.04, 6.04]
["2026-08-27T16:52:40.847622+00:00", "quote", 6.04, 6.04]
["2026-08-27T16:52:40.847649+00:00", "quote", 6.04, 6.04]
["2026-08-27T16:52:40.847650+00:00", "trade", 6.03, 33.0]
["2026-08-27T16:52:40.847653+00:00", "trade", 6.03, 43.0]
["2026-08-27T16:52:40.847658+00:00", "trade", 6.04, 11.0]
["2026-08-27T16:52:40.847658+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.847658+00:00", "trade", 6.03, 68.0]
["2026-08-27T16:52:40.847665+00:00", "quote", 6.04, 6.04]
["2026-08-27T16:52:40.847670+00:00", "trade", 6.04, 12.0]
["2026-08-27T16:52:40.847670+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.847671+00:00", "quote", 6.04, 6.04]
["2026-08-27T16:52:40.847673+00:00", "trade", 6.03, 33.0]
["2026-08-27T16:52:40.847673+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.847676+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.847677+00:00", "trade", 6.03, 200.0]
["2026-08-27T16:52:40.847678+00:00", "trade", 6.03, 33.0]
["2026-08-27T16:52:40.847680+00:00", "trade", 6.03, 2.0]
["2026-08-27T16:52:40.847685+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.847705+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.847725+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.847743+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.847743+00:00", "trade", 6.05, 200.0]
["2026-08-27T16:52:40.847743+00:00", "trade", 6.05, 100.0]
["2026-08-27T16:52:40.847745+00:00", "trade", 6.05, 100.0]
["2026-08-27T16:52:40.847751+00:00", "trade", 6.05, 200.0]
["2026-08-27T16:52:40.847751+00:00", "trade", 6.05, 11.0]
["2026-08-27T16:52:40.847752+00:00", "trade", 6.05, 12.0]
["2026-08-27T16:52:40.847753+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.847760+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.847767+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.847775+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.847782+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.847797+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.847798+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.847804+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.847843+00:00", "trade", 6.03, 25.0]
["2026-08-27T16:52:40.847852+00:00", "trade", 6.04, 82.0]
["2026-08-27T16:52:40.847853+00:00", "trade", 6.04, 18.0]
["2026-08-27T16:52:40.847872+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.847884+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.847886+00:00", "trade", 6.03, 83.0]
["2026-08-27T16:52:40.847886+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.847893+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.847895+00:00", "trade", 6.04, 25.0]
["2026-08-27T16:52:40.847901+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.847908+00:00", "trade", 6.04, 68.0]
["2026-08-27T16:52:40.847912+00:00", "trade", 6.04, 63.0]
["2026-08-27T16:52:40.847917+00:00", "trade", 6.04, 69.0]
["2026-08-27T16:52:40.847922+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.847930+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.847935+00:00", "trade", 6.04, 66.0]
["2026-08-27T16:52:40.847937+00:00", "trade", 6.04, 43.0]
["2026-08-27T16:52:40.847937+00:00", "trade", 6.04, 30.0]
["2026-08-27T16:52:40.847937+00:00", "trade", 6.04, 133.0]
["2026-08-27T16:52:40.847937+00:00", "trade", 6.05, 300.0]
["2026-08-27T16:52:40.847939+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.847944+00:00", "trade", 6.04, 86.0]
["2026-08-27T16:52:40.847950+00:00", "trade", 6.04, 55.0]
["2026-08-27T16:52:40.847951+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.847953+00:00", "trade", 6.04, 33.0]
["2026-08-27T16:52:40.847954+00:00", "trade", 6.04, 66.0]
["2026-08-27T16:52:40.847954+00:00", "trade", 6.04, 138.0]
["2026-08-27T16:52:40.847955+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.847955+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.847960+00:00", "trade", 6.04, 33.0]
["2026-08-27T16:52:40.847960+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.847961+00:00", "trade", 6.04, 10.0]
["2026-08-27T16:52:40.847962+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.847963+00:00", "trade", 6.04, 83.0]
["2026-08-27T16:52:40.847968+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.847968+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.847969+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.847969+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.847970+00:00", "trade", 6.05, 78.0]
["2026-08-27T16:52:40.847979+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.847986+00:00", "trade", 6.04, 10.0]
["2026-08-27T16:52:40.847987+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.847994+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.847995+00:00", "trade", 6.04, 66.0]
["2026-08-27T16:52:40.847997+00:00", "trade", 6.04, 34.0]
["2026-08-27T16:52:40.848001+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848007+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848014+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848025+00:00", "trade", 6.03, 46.0]
["2026-08-27T16:52:40.848026+00:00", "trade", 6.04, 20.0]
["2026-08-27T16:52:40.848028+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848051+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848055+00:00", "trade", 6.04, 66.0]
["2026-08-27T16:52:40.848056+00:00", "trade", 6.04, 290.0]
["2026-08-27T16:52:40.848058+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.848058+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848059+00:00", "trade", 6.04, 58.0]
["2026-08-27T16:52:40.848062+00:00", "trade", 6.04, 66.0]
["2026-08-27T16:52:40.848063+00:00", "trade", 6.04, 22.0]
["2026-08-27T16:52:40.848065+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848067+00:00", "trade", 6.04, 11.0]
["2026-08-27T16:52:40.848067+00:00", "trade", 6.04, 55.0]
["2026-08-27T16:52:40.848069+00:00", "trade", 6.03, 33.0]
["2026-08-27T16:52:40.848070+00:00", "trade", 6.03, 12.0]
["2026-08-27T16:52:40.848072+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848075+00:00", "trade", 6.03, 83.0]
["2026-08-27T16:52:40.848078+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848085+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848093+00:00", "trade", 6.03, 5.0]
["2026-08-27T16:52:40.848094+00:00", "trade", 6.03, 46.0]
["2026-08-27T16:52:40.848095+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848099+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848106+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848115+00:00", "trade", 6.03, 9.0]
["2026-08-27T16:52:40.848120+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848122+00:00", "trade", 6.03, 5.0]
["2026-08-27T16:52:40.848129+00:00", "trade", 6.03, 67.0]
["2026-08-27T16:52:40.848131+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.848133+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848135+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.848140+00:00", "trade", 6.03, 22.0]
["2026-08-27T16:52:40.848141+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848147+00:00", "trade", 6.03, 175.0]
["2026-08-27T16:52:40.848147+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848155+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848159+00:00", "trade", 6.03, 54.0]
["2026-08-27T16:52:40.848160+00:00", "trade", 6.03, 33.0]
["2026-08-27T16:52:40.848162+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.848166+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.848166+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.848166+00:00", "trade", 6.03, 66.0]
["2026-08-27T16:52:40.848167+00:00", "trade", 6.03, 66.0]
["2026-08-27T16:52:40.848167+00:00", "trade", 6.03, 25.0]
["2026-08-27T16:52:40.848170+00:00", "trade", 6.03, 66.0]
["2026-08-27T16:52:40.848197+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848203+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848218+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848221+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848225+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848232+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848253+00:00", "quote", 6.04, 6.04]
["2026-08-27T16:52:40.848260+00:00", "quote", 6.04, 6.04]
["2026-08-27T16:52:40.848267+00:00", "quote", 6.04, 6.04]
["2026-08-27T16:52:40.848274+00:00", "quote", 6.04, 6.04]
["2026-08-27T16:52:40.848281+00:00", "quote", 6.04, 6.04]
["2026-08-27T16:52:40.848288+00:00", "quote", 6.04, 6.04]
["2026-08-27T16:52:40.848293+00:00", "quote", 6.04, 6.04]
["2026-08-27T16:52:40.848295+00:00", "quote", 6.04, 6.04]
["2026-08-27T16:52:40.848298+00:00", "trade", 6.03, 66.0]
["2026-08-27T16:52:40.848302+00:00", "quote", 6.04, 6.04]
["2026-08-27T16:52:40.848308+00:00", "quote", 6.04, 6.04]
["2026-08-27T16:52:40.848315+00:00", "quote", 6.04, 6.04]
["2026-08-27T16:52:40.848323+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848345+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848352+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848380+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848387+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848409+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848422+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848435+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848450+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848450+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848470+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848478+00:00", "trade", 6.03, 25.0]
["2026-08-27T16:52:40.848481+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848488+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848498+00:00", "trade", 6.05, 50.0]
["2026-08-27T16:52:40.848498+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848526+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848533+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848536+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848540+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848544+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848547+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848553+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848574+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848581+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848587+00:00", "trade", 6.03, 9.0]
["2026-08-27T16:52:40.848594+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848608+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848614+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848622+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848629+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848637+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848651+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848667+00:00", "quote", 6.03, 6.04]
["2026-08-27T16:52:40.848729+00:00", "trade", 6.03, 75.0]
["2026-08-27T16:52:40.848729+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.848729+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:52:40.848750+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:52:40.848751+00:00", "trade", 6.01, 200.0]
["2026-08-27T16:52:40.848767+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:52:40.848792+00:00", "quote", 6.02, 6.04]
["2026-08-27T16:52:40.848799+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.848801+00:00", "quote", 6.03, 6.03]
["2026-08-27T16:52:40.848812+00:00", "quote", 6.03, 6.03]
["2026-08-27T16:52:40.848819+00:00", "quote", 6.03, 6.03]
["2026-08-27T16:52:40.848824+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.848827+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.848835+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.848842+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.848849+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.848861+00:00", "trade", 6.03, 11.0]
["2026-08-27T16:52:40.848867+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.848874+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.848877+00:00", "trade", 6.03, 12.0]
["2026-08-27T16:52:40.848881+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.848904+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.849028+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.849083+00:00", "trade", 6.05, 100.0]
["2026-08-27T16:52:40.849102+00:00", "trade", 6.05, 50.0]
["2026-08-27T16:52:40.849396+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.849493+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.849511+00:00", "trade", 6.04, 17.0]
["2026-08-27T16:52:40.849938+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.850331+00:00", "trade", 6.03, 66.0]
["2026-08-27T16:52:40.850332+00:00", "trade", 6.03, 34.0]
["2026-08-27T16:52:40.850333+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.850340+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.850350+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.850357+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.850363+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.850370+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.850374+00:00", "trade", 6.03, 89.0]
["2026-08-27T16:52:40.850390+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.850512+00:00", "trade", 6.03, 88.0]
["2026-08-27T16:52:40.850604+00:00", "trade", 6.04, 100.0]
["2026-08-27T16:52:40.850810+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.850817+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.850867+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.850867+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.850883+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.851051+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.851098+00:00", "trade", 6.03, 100.0]
["2026-08-27T16:52:40.851184+00:00", "trade", 5.99, 300.0]
["2026-08-27T16:52:40.851347+00:00", "trade", 6.03, 22917.0]
["2026-08-27T16:52:40.851410+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.851500+00:00", "trade", 6.02, 42.0]
["2026-08-27T16:52:40.851502+00:00", "trade", 6.02, 100.0]
["2026-08-27T16:52:40.851503+00:00", "trade", 6.02, 33.0]
["2026-08-27T16:52:40.851504+00:00", "trade", 6.02, 66.0]
["2026-08-27T16:52:40.851507+00:00", "trade", 6.02, 100.0]
["2026-08-27T16:52:40.851508+00:00", "trade", 6.02, 66.0]
["2026-08-27T16:52:40.851544+00:00", "trade", 6.01, 100.0]
["2026-08-27T16:52:40.851548+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.851554+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.851561+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.851574+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.851581+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.851595+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.851621+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.851628+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.851641+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.851648+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.851654+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.851681+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.851688+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.851783+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.851809+00:00", "trade", 6.02, 32.0]
["2026-08-27T16:52:40.851812+00:00", "trade", 6.02, 27.0]
["2026-08-27T16:52:40.851826+00:00", "trade", 6.02, 20.0]
["2026-08-27T16:52:40.851851+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.851984+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.851990+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.852004+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.852078+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.852083+00:00", "trade", 6.02, 66.0]
["2026-08-27T16:52:40.852087+00:00", "trade", 6.02, 33.0]
["2026-08-27T16:52:40.852087+00:00", "trade", 6.02, 100.0]
["2026-08-27T16:52:40.852087+00:00", "trade", 6.02, 100.0]
["2026-08-27T16:52:40.852088+00:00", "quote", 6.02, 6.03]
["2026-08-27T16:52:40.852089+00:00", "trade", 6.02, 66.0]
["2026-08-27T16:52:40.852094+00:00", "trade", 6.02, 55.0]
["2026-08-27T16:52:40.852096+00:00", "trade", 6.02, 100.0]
["2026-08-27T16:52:40.852109+00:00", "quote", 6.01, 6.03]
["2026-08-27T16:52:40.852169+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852178+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852187+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852195+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852202+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852209+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852216+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852223+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852230+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852236+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852243+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852250+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852257+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852336+00:00", "trade", 6.01, 55.0]
["2026-08-27T16:52:40.852338+00:00", "trade", 6.01, 100.0]
["2026-08-27T16:52:40.852339+00:00", "trade", 6.01, 36.0]
["2026-08-27T16:52:40.852340+00:00", "trade", 6.01, 100.0]
["2026-08-27T16:52:40.852341+00:00", "trade", 6.01, 33.0]
["2026-08-27T16:52:40.852341+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852342+00:00", "trade", 6.01, 100.0]
["2026-08-27T16:52:40.852346+00:00", "trade", 6.01, 55.0]
["2026-08-27T16:52:40.852347+00:00", "trade", 6.01, 100.0]
["2026-08-27T16:52:40.852382+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852389+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852395+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852402+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852409+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852415+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852428+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852435+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852441+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852448+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852455+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852462+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852468+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852475+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852576+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852608+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852611+00:00", "trade", 6.01, 100.0]
["2026-08-27T16:52:40.852612+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852614+00:00", "trade", 6.01, 100.0]
["2026-08-27T16:52:40.852615+00:00", "trade", 6.01, 100.0]
["2026-08-27T16:52:40.852619+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852621+00:00", "trade", 6.01, 100.0]
["2026-08-27T16:52:40.852635+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852644+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852665+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852724+00:00", "quote", 6.01, 6.02]
["2026-08-27T16:52:40.852752+00:00", "trade", 6.01, 20.0]
["2026-08-27T16:52:40.852755+00:00", "trade", 6.01, 33.0]
["2026-08-27T16:52:40.852756+00:00", "trade", 6.01, 55.0]
["2026-08-27T16:52:40.852756+00:00", "trade", 6.01, 100.0]
["2026-08-27T16:52:40.852756+00:00", "quote", 6.0, 6.02]
["2026-08-27T16:52:40.852822+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.852824+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.852829+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.852831+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.852836+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.852844+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.852852+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.852859+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.852872+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.852879+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.853139+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.853784+00:00", "trade", 6.04, 5.0]
["2026-08-27T16:52:40.855044+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.855377+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.857221+00:00", "trade", 6.0, 20.0]
["2026-08-27T16:52:40.857477+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.862118+00:00", "trade", 6.0, 20.0]
["2026-08-27T16:52:40.862162+00:00", "trade", 5.9863, 66.0]
["2026-08-27T16:52:40.865067+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.865266+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.866360+00:00", "trade", 6.0, 20.0]
["2026-08-27T16:52:40.874105+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.874131+00:00", "trade", 6.005, 100.0]
["2026-08-27T16:52:40.874132+00:00", "trade", 6.0, 33.0]
["2026-08-27T16:52:40.874138+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.874151+00:00", "trade", 6.0, 50.0]
["2026-08-27T16:52:40.874152+00:00", "trade", 6.0, 67.0]
["2026-08-27T16:52:40.874153+00:00", "trade", 6.005, 100.0]
["2026-08-27T16:52:40.874153+00:00", "trade", 6.0, 33.0]
["2026-08-27T16:52:40.874173+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.874181+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.874185+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:40.874188+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.874195+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.874208+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.874215+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.874221+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.874228+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.874232+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:40.874242+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.874248+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.874262+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.874268+00:00", "trade", 6.0, 66.0]
["2026-08-27T16:52:40.874269+00:00", "trade", 6.0, 1.0]
["2026-08-27T16:52:40.874270+00:00", "trade", 6.0, 33.0]
["2026-08-27T16:52:40.874275+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.874288+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.874295+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.874296+00:00", "trade", 6.0, 50.0]
["2026-08-27T16:52:40.874297+00:00", "trade", 6.0, 50.0]
["2026-08-27T16:52:40.874311+00:00", "trade", 6.0, 33.0]
["2026-08-27T16:52:40.874312+00:00", "trade", 6.0, 67.0]
["2026-08-27T16:52:40.874322+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.874328+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.874335+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.874340+00:00", "trade", 6.0, 16.0]
["2026-08-27T16:52:40.874341+00:00", "trade", 6.0, 83.0]
["2026-08-27T16:52:40.874342+00:00", "trade", 6.0, 1.0]
["2026-08-27T16:52:40.874352+00:00", "trade", 6.0, 16.0]
["2026-08-27T16:52:40.874353+00:00", "trade", 6.0, 50.0]
["2026-08-27T16:52:40.874354+00:00", "trade", 6.0, 34.0]
["2026-08-27T16:52:40.874355+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.874369+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.874376+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.874382+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.874388+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.874389+00:00", "trade", 6.0, 33.0]
["2026-08-27T16:52:40.874393+00:00", "trade", 6.0, 33.0]
["2026-08-27T16:52:40.874393+00:00", "trade", 6.0, 15.0]
["2026-08-27T16:52:40.874394+00:00", "trade", 6.0, 19.0]
["2026-08-27T16:52:40.874397+00:00", "trade", 6.0, 31.0]
["2026-08-27T16:52:40.874402+00:00", "trade", 6.005, 135.0]
["2026-08-27T16:52:40.874402+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.874415+00:00", "quote", 6.0, 6.01]
["2026-08-27T16:52:40.874421+00:00", "trade", 6.005, 104.0]
["2026-08-27T16:52:40.874424+00:00", "trade", 6.005, 165.0]
["2026-08-27T16:52:40.874425+00:00", "trade", 6.005, 119.0]
["2026-08-27T16:52:40.874429+00:00", "trade", 6.0, 27.0]
["2026-08-27T16:52:40.874433+00:00", "trade", 6.0, 27.0]
["2026-08-27T16:52:40.874437+00:00", "trade", 6.0, 27.0]
["2026-08-27T16:52:40.874437+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:52:40.874441+00:00", "trade", 6.0, 18.0]
["2026-08-27T16:52:40.874442+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:52:40.874445+00:00", "trade", 6.0, 27.0]
["2026-08-27T16:52:40.874449+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:52:40.874454+00:00", "trade", 6.0, 9.0]
["2026-08-27T16:52:40.874462+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:52:40.874469+00:00", "trade", 6.005, 25.0]
["2026-08-27T16:52:40.874471+00:00", "trade", 6.005, 25.0]
["2026-08-27T16:52:40.874472+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:52:40.874476+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:52:40.874482+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:52:40.874484+00:00", "trade", 6.005, 104.0]
["2026-08-27T16:52:40.874489+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:52:40.874495+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:52:40.874503+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:52:40.874509+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:52:40.874516+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:52:40.874523+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:52:40.874530+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:52:40.874537+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:52:40.874543+00:00", "trade", 6.0, 50.0]
["2026-08-27T16:52:40.874543+00:00", "trade", 6.0, 70.0]
["2026-08-27T16:52:40.874544+00:00", "quote", 5.99, 6.01]
["2026-08-27T16:52:40.874551+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.874558+00:00", "trade", 6.0, 33.0]
["2026-08-27T16:52:40.874560+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.874567+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.874569+00:00", "trade", 5.995, 300.0]
["2026-08-27T16:52:40.874570+00:00", "trade", 5.99, 12.0]
["2026-08-27T16:52:40.874573+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.874587+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.874594+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.874601+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.874607+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.874614+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.874621+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.874628+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.874636+00:00", "trade", 6.0, 50.0]
["2026-08-27T16:52:40.874636+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:40.874666+00:00", "trade", 6.005, 100.0]
["2026-08-27T16:52:40.874687+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.874692+00:00", "trade", 6.005, 78.0]
["2026-08-27T16:52:40.874694+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.874700+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:40.874701+00:00", "trade", 6.0, 33.0]
["2026-08-27T16:52:40.874701+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:40.874702+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.874710+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.874717+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.874725+00:00", "trade", 5.99, 21.0]
["2026-08-27T16:52:40.874725+00:00", "trade", 6.005, 100.0]
["2026-08-27T16:52:40.874725+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.874726+00:00", "trade", 6.0, 67.0]
["2026-08-27T16:52:40.874726+00:00", "trade", 5.99, 46.0]
["2026-08-27T16:52:40.874727+00:00", "trade", 5.99, 33.0]
["2026-08-27T16:52:40.874729+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:52:40.874731+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:52:40.874732+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:52:40.874734+00:00", "trade", 5.99, 200.0]
["2026-08-27T16:52:40.874734+00:00", "trade", 5.99, 1.0]
["2026-08-27T16:52:40.874740+00:00", "trade", 5.99, 33.0]
["2026-08-27T16:52:40.874780+00:00", "trade", 6.005, 22.0]
["2026-08-27T16:52:40.874782+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.874789+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.874796+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.874805+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:52:40.874810+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.874817+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.874822+00:00", "trade", 6.005, 100.0]
["2026-08-27T16:52:40.874823+00:00", "trade", 6.0, 54.0]
["2026-08-27T16:52:40.874837+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.874840+00:00", "trade", 6.0, 25.0]
["2026-08-27T16:52:40.874858+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.874887+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.874888+00:00", "trade", 6.0025, 200.0]
["2026-08-27T16:52:40.874904+00:00", "trade", 5.99, 67.0]
["2026-08-27T16:52:40.874907+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:52:40.874911+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.874947+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.874949+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.874962+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:40.875030+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.875034+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.875059+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.875095+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.875107+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:52:40.875125+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:52:40.875130+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.875187+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.875196+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.875217+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.875295+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:52:40.875295+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:52:40.875381+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.875395+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.875445+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.875581+00:00", "trade", 5.99, 83.0]
["2026-08-27T16:52:40.875581+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.875582+00:00", "trade", 5.99, 83.0]
["2026-08-27T16:52:40.875586+00:00", "trade", 5.99, 66.0]
["2026-08-27T16:52:40.875586+00:00", "trade", 6.0, 33.0]
["2026-08-27T16:52:40.875588+00:00", "trade", 6.0, 41.0]
["2026-08-27T16:52:40.875590+00:00", "trade", 6.0, 1.0]
["2026-08-27T16:52:40.875594+00:00", "trade", 6.0, 10.0]
["2026-08-27T16:52:40.875594+00:00", "trade", 6.0, 50.0]
["2026-08-27T16:52:40.875595+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:40.875628+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:52:40.875829+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.875830+00:00", "trade", 6.0, 105.0]
["2026-08-27T16:52:40.875912+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:52:40.875913+00:00", "trade", 5.99, 33.0]
["2026-08-27T16:52:40.875916+00:00", "trade", 5.99, 66.0]
["2026-08-27T16:52:40.875916+00:00", "trade", 5.99, 33.0]
["2026-08-27T16:52:40.875918+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.875941+00:00", "trade", 5.99, 122.0]
["2026-08-27T16:52:40.875949+00:00", "trade", 5.99, 66.0]
["2026-08-27T16:52:40.875949+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:52:40.875950+00:00", "trade", 5.99, 34.0]
["2026-08-27T16:52:40.875959+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.875973+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.875979+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.875984+00:00", "trade", 6.0, 28.0]
["2026-08-27T16:52:40.875986+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.875994+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876000+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876007+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876020+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876027+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876033+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876040+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876061+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876089+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876096+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876110+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876117+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876123+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876138+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876142+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876144+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876149+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876151+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876158+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876163+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876165+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876173+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876180+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876180+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876188+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876192+00:00", "trade", 6.0, 21.0]
["2026-08-27T16:52:40.876195+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876202+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876220+00:00", "trade", 5.99, 146.0]
["2026-08-27T16:52:40.876233+00:00", "trade", 6.0, 19.0]
["2026-08-27T16:52:40.876247+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:40.876250+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876277+00:00", "trade", 6.0, 91.0]
["2026-08-27T16:52:40.876469+00:00", "trade", 5.99, 66.0]
["2026-08-27T16:52:40.876470+00:00", "trade", 5.99, 34.0]
["2026-08-27T16:52:40.876470+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876484+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876493+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876513+00:00", "trade", 5.99, 66.0]
["2026-08-27T16:52:40.876513+00:00", "trade", 5.99, 34.0]
["2026-08-27T16:52:40.876547+00:00", "trade", 6.0, 13.0]
["2026-08-27T16:52:40.876554+00:00", "trade", 5.99, 32.0]
["2026-08-27T16:52:40.876564+00:00", "trade", 5.995, 102.0]
["2026-08-27T16:52:40.876569+00:00", "trade", 5.995, 21.0]
["2026-08-27T16:52:40.876614+00:00", "trade", 5.995, 300.0]
["2026-08-27T16:52:40.876615+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876630+00:00", "trade", 6.0, 33.0]
["2026-08-27T16:52:40.876631+00:00", "trade", 6.0, 48.0]
["2026-08-27T16:52:40.876636+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876689+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876773+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876782+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876837+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876869+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:40.876874+00:00", "trade", 6.0, 45.0]
["2026-08-27T16:52:40.876877+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:40.876884+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:40.876891+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.876947+00:00", "trade", 6.0, 75.0]
["2026-08-27T16:52:40.877182+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:40.877186+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.877194+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.877202+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.877209+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.877216+00:00", "trade", 6.0, 33.0]
["2026-08-27T16:52:40.877216+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:40.877216+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:40.877224+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.877226+00:00", "trade", 6.0, 14.0]
["2026-08-27T16:52:40.877231+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.877263+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.877292+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:40.877292+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.877313+00:00", "trade", 6.0, 10.0]
["2026-08-27T16:52:40.877330+00:00", "trade", 5.995, 25.0]
["2026-08-27T16:52:40.877354+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:40.877355+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.877363+00:00", "trade", 6.0, 11.0]
["2026-08-27T16:52:40.877414+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:40.877445+00:00", "trade", 5.995, 233.0]
["2026-08-27T16:52:40.877445+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.877465+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.877470+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:40.877472+00:00", "trade", 5.99, 102.0]
["2026-08-27T16:52:40.877476+00:00", "trade", 5.99, 109.0]
["2026-08-27T16:52:40.877485+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:52:40.877730+00:00", "trade", 5.995, 50.0]
["2026-08-27T16:52:40.877734+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.877798+00:00", "trade", 5.995, 25.0]
["2026-08-27T16:52:40.877815+00:00", "trade", 5.995, 100.0]
["2026-08-27T16:52:40.877831+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.877837+00:00", "trade", 5.995, 300.0]
["2026-08-27T16:52:40.877838+00:00", "trade", 5.99, 300.0]
["2026-08-27T16:52:40.877838+00:00", "trade", 5.99, 233.0]
["2026-08-27T16:52:40.877845+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.877966+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.878041+00:00", "trade", 5.995, 100.0]
["2026-08-27T16:52:40.878108+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.878109+00:00", "trade", 5.995, 25.0]
["2026-08-27T16:52:40.878119+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.878363+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.878369+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.878389+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.878447+00:00", "trade", 6.0, 33.0]
["2026-08-27T16:52:40.878450+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.878451+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:40.878451+00:00", "trade", 6.0, 1.0]
["2026-08-27T16:52:40.878451+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:40.878454+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:40.878474+00:00", "trade", 5.995, 19.0]
["2026-08-27T16:52:40.878509+00:00", "trade", 5.995, 200.0]
["2026-08-27T16:52:40.878528+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.878532+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:40.878535+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.878548+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.878560+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.878561+00:00", "trade", 5.995, 125.0]
["2026-08-27T16:52:40.878583+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.878588+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.878597+00:00", "trade", 6.0, 12.0]
["2026-08-27T16:52:40.878605+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.878641+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.878988+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.879373+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.879398+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.879443+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.879450+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.879457+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.879464+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.879465+00:00", "trade", 6.0, 12.0]
["2026-08-27T16:52:40.879470+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.879477+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.879481+00:00", "trade", 6.0, 109.0]
["2026-08-27T16:52:40.879486+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.879915+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.880018+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.883068+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.883593+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:40.884764+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.884788+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.885075+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.885637+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.887574+00:00", "trade", 5.995, 50.0]
["2026-08-27T16:52:40.889449+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.891027+00:00", "trade", 6.0, 20.0]
["2026-08-27T16:52:40.891409+00:00", "trade", 6.0, 9.0]
["2026-08-27T16:52:40.893346+00:00", "trade", 6.005, 100.0]
["2026-08-27T16:52:40.894587+00:00", "trade", 6.0, 25.0]
["2026-08-27T16:52:40.897927+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:40.898561+00:00", "trade", 5.995, 200.0]
["2026-08-27T16:52:40.911515+00:00", "trade", 6.0, 9.0]
["2026-08-27T16:52:40.919400+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:40.920923+00:00", "trade", 6.0, 287.0]
["2026-08-27T16:52:40.949892+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:41.025052+00:00", "trade", 6.019, 13.0]
["2026-08-27T16:52:41.036201+00:00", "trade", 6.0, 28.0]
["2026-08-27T16:52:41.038202+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:41.039256+00:00", "trade", 6.0, 172.0]
["2026-08-27T16:52:41.102731+00:00", "trade", 6.0189, 10.0]
["2026-08-27T16:52:41.403357+00:00", "trade", 5.995, 100.0]
["2026-08-27T16:52:41.436588+00:00", "trade", 5.995, 200.0]
["2026-08-27T16:52:41.437751+00:00", "trade", 5.995, 400.0]
["2026-08-27T16:52:41.497750+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:41.497799+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:41.839255+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:41.839888+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:41.839936+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:41.845582+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:41.845638+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:41.851582+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:41.851633+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:42.770463+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:42.770512+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:42.770519+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:42.770562+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:43.045550+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:43.648370+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:43.648417+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:43.782611+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:43.782655+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:43.963773+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:43.963780+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:44.540922+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:52:44.540986+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:44.541024+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:44.541033+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:44.541062+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:44.541342+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:52:44.545344+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:04.167115+00:00", "trade", 6.0189, 10.0]
["2026-08-27T16:53:08.074177+00:00", "trade", 6.0061, 100.0]
["2026-08-27T16:53:08.293525+00:00", "trade", 6.0189, 13.0]
["2026-08-27T16:53:13.063403+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:13.063902+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:14.212088+00:00", "trade", 6.0189, 10.0]
["2026-08-27T16:53:14.986873+00:00", "trade", 6.0, 26.0]
["2026-08-27T16:53:17.285414+00:00", "trade", 5.995, 10.0]
["2026-08-27T16:53:22.046306+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:22.046375+00:00", "trade", 6.0, 100.0]
["2026-08-27T16:53:22.707371+00:00", "trade", 6.019, 2.0]
["2026-08-27T16:53:25.802126+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:25.802154+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:25.802720+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:25.942117+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:25.942143+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:26.015008+00:00", "trade", 6.0196, 100.0]
["2026-08-27T16:53:27.353846+00:00", "trade", 6.0196, 1.0]
["2026-08-27T16:53:33.075291+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:33.075318+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:33.290273+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:33.290415+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:37.868080+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:37.868600+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:37.868648+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:37.869017+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:41.070748+00:00", "trade", 5.995, 100.0]
["2026-08-27T16:53:41.070809+00:00", "trade", 5.995, 100.0]
["2026-08-27T16:53:41.073121+00:00", "trade", 5.995, 13.0]
["2026-08-27T16:53:41.073957+00:00", "trade", 5.995, 13.0]
["2026-08-27T16:53:41.074161+00:00", "trade", 5.995, 50.0]
["2026-08-27T16:53:41.074592+00:00", "trade", 5.995, 13.0]
["2026-08-27T16:53:41.075320+00:00", "trade", 5.995, 13.0]
["2026-08-27T16:53:41.076089+00:00", "trade", 5.995, 13.0]
["2026-08-27T16:53:41.076149+00:00", "trade", 5.995, 50.0]
["2026-08-27T16:53:41.076890+00:00", "trade", 5.995, 13.0]
["2026-08-27T16:53:41.078150+00:00", "trade", 5.995, 13.0]
["2026-08-27T16:53:41.079008+00:00", "trade", 5.995, 13.0]
["2026-08-27T16:53:41.079692+00:00", "trade", 5.995, 13.0]
["2026-08-27T16:53:41.104154+00:00", "trade", 5.9961, 12.0]
["2026-08-27T16:53:41.131497+00:00", "trade", 5.995, 69.0]
["2026-08-27T16:53:43.077262+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:43.077837+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:47.225855+00:00", "trade", 5.996, 20.0]
["2026-08-27T16:53:49.605590+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606254+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606271+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:53:49.606273+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:53:49.606274+00:00", "trade", 5.99, 200.0]
["2026-08-27T16:53:49.606276+00:00", "trade", 5.99, 98.0]
["2026-08-27T16:53:49.606285+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606299+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606305+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606312+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606319+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606326+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606332+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606339+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606348+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606352+00:00", "trade", 5.99, 200.0]
["2026-08-27T16:53:49.606353+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606355+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606359+00:00", "trade", 5.99, 9.0]
["2026-08-27T16:53:49.606363+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:53:49.606376+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606404+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606459+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606546+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:53:49.606552+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606580+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606594+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606608+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606615+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606622+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606628+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606635+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606642+00:00", "trade", 5.99, 105.0]
["2026-08-27T16:53:49.606642+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606643+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606649+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606656+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606661+00:00", "trade", 5.99, 495.0]
["2026-08-27T16:53:49.606662+00:00", "trade", 5.99, 9.0]
["2026-08-27T16:53:49.606662+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606663+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:53:49.606673+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:53:49.606754+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:49.606761+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:49.606764+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:49.606768+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:49.606774+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:49.606781+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:49.606892+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:49.606899+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:49.606969+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:49.607040+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:49.607224+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:49.607677+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:49.607952+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:49.608326+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:49.609587+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:49.611025+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:49.611468+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:49.611527+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:49.617845+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:49.617871+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:49.626455+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:49.627671+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:49.638615+00:00", "trade", 5.985, 1.0]
["2026-08-27T16:53:49.642591+00:00", "trade", 5.985, 15.0]
["2026-08-27T16:53:49.657841+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:49.657889+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:49.657896+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:49.707424+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:50.049148+00:00", "trade", 5.985, 1.0]
["2026-08-27T16:53:52.448588+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:52.448595+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:52.453043+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:52.453602+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:52.627437+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:52.627465+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:52.649243+00:00", "trade", 5.985, 1.0]
["2026-08-27T16:53:53.736504+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:53:58.087264+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:00.425771+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:00.425914+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:00.426062+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:00.426490+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:00.427738+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:00.428189+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:00.436473+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:00.436483+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:00.662763+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:05.845928+00:00", "trade", 5.985, 100.0]
["2026-08-27T16:54:08.373063+00:00", "trade", 5.9915, 10.0]
["2026-08-27T16:54:08.608610+00:00", "trade", 5.9915, 1.0]
["2026-08-27T16:54:08.706689+00:00", "trade", 5.9915, 1.0]
["2026-08-27T16:54:09.633177+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:10.069259+00:00", "trade", 5.985, 100.0]
["2026-08-27T16:54:10.073840+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:10.074056+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:10.074140+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:10.074267+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:10.074293+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:10.074509+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:10.988741+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:11.397960+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:11.398403+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:16.641716+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:22.013067+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:22.013520+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:22.048312+00:00", "trade", 5.9907, 1.0]
["2026-08-27T16:54:22.422351+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:22.422813+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:28.836910+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:29.182468+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:29.882802+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:29.883264+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:33.383409+00:00", "trade", 5.985, 1.0]
["2026-08-27T16:54:33.384427+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:34.153232+00:00", "trade", 6.0113, 22.0]
["2026-08-27T16:54:35.474439+00:00", "trade", 5.9909, 10.0]
["2026-08-27T16:54:49.056532+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:52.322525+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:56.334293+00:00", "trade", 5.98, 200.0]
["2026-08-27T16:54:56.335079+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:56.335410+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:56.335719+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:56.336148+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:56.336171+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:56.337858+00:00", "trade", 5.98, 200.0]
["2026-08-27T16:54:56.339697+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:56.340339+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:56.340371+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:56.340393+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:56.468749+00:00", "trade", 5.98, 127.0]
["2026-08-27T16:54:56.468821+00:00", "trade", 5.98, 36.0]
["2026-08-27T16:54:56.468825+00:00", "trade", 5.98, 32.0]
["2026-08-27T16:54:56.468825+00:00", "trade", 5.98, 1.0]
["2026-08-27T16:54:56.468826+00:00", "trade", 5.98, 90.0]
["2026-08-27T16:54:56.468857+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:56.468863+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:56.468870+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:56.468876+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:56.468882+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:56.468889+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:56.468896+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:56.468910+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:56.468924+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:56.468930+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:56.468937+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:56.468944+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:56.468950+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:56.469147+00:00", "trade", 5.98, 90.0]
["2026-08-27T16:54:56.469334+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:56.469346+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:56.469400+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:54:56.469438+00:00", "trade", 5.98, 200.0]
["2026-08-27T16:54:56.469438+00:00", "trade", 5.98, 9.0]
["2026-08-27T16:54:56.469438+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:54:56.469511+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.469518+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.469525+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.469538+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.469860+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.469912+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.469935+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.470060+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:54:56.470613+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:54:56.473551+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:54:56.473860+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:54:56.475531+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:54:56.481543+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:54:56.481569+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:54:56.482447+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:54:56.482479+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:54:56.483816+00:00", "trade", 5.97, 150.0]
["2026-08-27T16:54:56.483904+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:54:56.484509+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:54:56.484751+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:54:56.484751+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:54:56.484752+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:54:56.484753+00:00", "trade", 5.98, 66.0]
["2026-08-27T16:54:56.484754+00:00", "trade", 5.98, 65.0]
["2026-08-27T16:54:56.484757+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:54:56.484758+00:00", "trade", 5.98, 44.0]
["2026-08-27T16:54:56.484759+00:00", "trade", 5.98, 200.0]
["2026-08-27T16:54:56.484761+00:00", "trade", 5.98, 10.0]
["2026-08-27T16:54:56.484770+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:54:56.484806+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.484813+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.484820+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.484821+00:00", "trade", 5.98, 65.0]
["2026-08-27T16:54:56.484834+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.484843+00:00", "trade", 5.98, 65.0]
["2026-08-27T16:54:56.484846+00:00", "trade", 5.98, 97.0]
["2026-08-27T16:54:56.484847+00:00", "trade", 5.98, 3.0]
["2026-08-27T16:54:56.484849+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.484855+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.484861+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.484863+00:00", "trade", 5.98, 200.0]
["2026-08-27T16:54:56.484866+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:54:56.484868+00:00", "trade", 5.98, 200.0]
["2026-08-27T16:54:56.484868+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.484873+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:54:56.484880+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:54:56.484882+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:54:56.484885+00:00", "trade", 5.98, 60.0]
["2026-08-27T16:54:56.484888+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.484889+00:00", "trade", 5.98, 80.0]
["2026-08-27T16:54:56.484895+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.484907+00:00", "trade", 5.98, 1.0]
["2026-08-27T16:54:56.484908+00:00", "trade", 5.98, 64.0]
["2026-08-27T16:54:56.484908+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.484924+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.484925+00:00", "trade", 5.98, 97.0]
["2026-08-27T16:54:56.484927+00:00", "trade", 5.98, 98.0]
["2026-08-27T16:54:56.484928+00:00", "trade", 5.98, 1.0]
["2026-08-27T16:54:56.484931+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.484937+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.484944+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.484951+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.485080+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.485151+00:00", "trade", 5.98, 1.0]
["2026-08-27T16:54:56.485151+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.485152+00:00", "trade", 5.98, 34.0]
["2026-08-27T16:54:56.485158+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.485170+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.485184+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.485207+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.485256+00:00", "trade", 5.98, 300.0]
["2026-08-27T16:54:56.485328+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.485374+00:00", "trade", 5.98, 3.0]
["2026-08-27T16:54:56.485374+00:00", "trade", 5.98, 98.0]
["2026-08-27T16:54:56.485408+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.485416+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.485418+00:00", "trade", 5.98, 35.0]
["2026-08-27T16:54:56.485419+00:00", "trade", 5.98, 65.0]
["2026-08-27T16:54:56.485424+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.485440+00:00", "trade", 5.98, 5.0]
["2026-08-27T16:54:56.485443+00:00", "trade", 5.98, 20.0]
["2026-08-27T16:54:56.485514+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.485719+00:00", "trade", 5.98, 25.0]
["2026-08-27T16:54:56.485720+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.485743+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.485744+00:00", "trade", 5.98, 10.0]
["2026-08-27T16:54:56.485773+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.485851+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.486048+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.486074+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.486100+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.486319+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.488847+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.488859+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.490404+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.494791+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.498751+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.522423+00:00", "trade", 5.975, 100.0]
["2026-08-27T16:54:56.585311+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.772388+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:56.969733+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:57.485490+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:57.485937+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:59.449987+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:59.450039+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:59.450142+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:59.460543+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:59.836535+00:00", "trade", 6.0109, 83.0]
["2026-08-27T16:54:59.838673+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:59.838683+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:54:59.950820+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:55:00.993888+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:55:01.239253+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:55:01.246588+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:55:01.845090+00:00", "trade", 5.975, 200.0]
["2026-08-27T16:55:01.906864+00:00", "trade", 5.975, 100.0]
["2026-08-27T16:55:01.929656+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:55:01.933200+00:00", "trade", 5.975, 100.0]
["2026-08-27T16:55:01.935824+00:00", "trade", 5.975, 200.0]
["2026-08-27T16:55:02.037108+00:00", "trade", 5.975, 100.0]
["2026-08-27T16:55:02.049910+00:00", "trade", 5.975, 100.0]
["2026-08-27T16:55:02.049938+00:00", "trade", 5.975, 100.0]
["2026-08-27T16:55:02.054508+00:00", "trade", 6.0106, 49.0]
["2026-08-27T16:55:02.055276+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:55:02.055729+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:55:02.055767+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:55:02.056178+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:55:02.148031+00:00", "trade", 5.975, 200.0]
["2026-08-27T16:55:02.182139+00:00", "trade", 5.98, 31.0]
["2026-08-27T16:55:02.182140+00:00", "trade", 5.98, 1.0]
["2026-08-27T16:55:02.182141+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:55:02.182142+00:00", "trade", 5.98, 63.0]
["2026-08-27T16:55:02.182143+00:00", "trade", 5.98, 33.0]
["2026-08-27T16:55:02.182182+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:55:02.182190+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:55:02.182198+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:55:02.182202+00:00", "trade", 5.98, 1.0]
["2026-08-27T16:55:02.182203+00:00", "trade", 5.98, 31.0]
["2026-08-27T16:55:02.182205+00:00", "trade", 5.98, 63.0]
["2026-08-27T16:55:02.182205+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:55:02.182207+00:00", "trade", 5.98, 5.0]
["2026-08-27T16:55:02.182212+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:55:02.182219+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:55:02.182225+00:00", "trade", 5.98, 1.0]
["2026-08-27T16:55:02.182225+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:55:02.182227+00:00", "trade", 5.98, 27.0]
["2026-08-27T16:55:02.182228+00:00", "trade", 5.98, 1.0]
["2026-08-27T16:55:02.182252+00:00", "trade", 5.98, 99.0]
["2026-08-27T16:55:02.182252+00:00", "trade", 5.98, 1.0]
["2026-08-27T16:55:02.182253+00:00", "trade", 5.98, 31.0]
["2026-08-27T16:55:02.182253+00:00", "trade", 5.98, 5.0]
["2026-08-27T16:55:02.182260+00:00", "trade", 5.98, 52.0]
["2026-08-27T16:55:02.182262+00:00", "trade", 5.98, 1.0]
["2026-08-27T16:55:02.182262+00:00", "trade", 5.98, 4.0]
["2026-08-27T16:55:02.182264+00:00", "trade", 5.98, 4.0]
["2026-08-27T16:55:02.182289+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:55:02.182302+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:55:02.182425+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:55:02.182431+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:55:02.182444+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:55:02.182474+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:55:02.182487+00:00", "trade", 5.98, 5.0]
["2026-08-27T16:55:02.182488+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:55:02.182489+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:55:02.182494+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:55:02.182539+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:02.182569+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:02.182576+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:02.182746+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:02.182821+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:02.182883+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:02.183080+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:02.183217+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:02.186805+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:02.186892+00:00", "trade", 5.985, 117.0]
["2026-08-27T16:55:02.187109+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:02.187184+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:02.187653+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:02.193860+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:02.197032+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:02.197394+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:02.198652+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:04.749801+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:04.749852+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:04.749898+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:04.750826+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:05.848035+00:00", "trade", 5.9795, 1.0]
["2026-08-27T16:55:06.647184+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:09.512722+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:13.076851+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:13.076897+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:13.076944+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:13.077216+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:13.077516+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:13.077531+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:13.077560+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:13.077567+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:15.790042+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:15.790668+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:22.221379+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:22.221386+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:22.221813+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:22.222237+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:22.222296+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:24.652986+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:26.012697+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:26.178085+00:00", "trade", 5.985, 1.0]
["2026-08-27T16:55:28.255704+00:00", "trade", 5.9794, 1.0]
["2026-08-27T16:55:29.383122+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:29.383772+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:29.386596+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:29.387051+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:33.173863+00:00", "trade", 5.99, 8.0]
["2026-08-27T16:55:33.174310+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:33.174347+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:33.174365+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:35.134192+00:00", "trade", 5.9793, 100.0]
["2026-08-27T16:55:35.148567+00:00", "trade", 5.99, 28.0]
["2026-08-27T16:55:35.152550+00:00", "trade", 5.99, 56.0]
["2026-08-27T16:55:35.153004+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:55:35.153027+00:00", "trade", 5.99, 53.0]
["2026-08-27T16:55:35.153120+00:00", "trade", 5.99, 169.0]
["2026-08-27T16:55:35.153122+00:00", "trade", 5.99, 6.0]
["2026-08-27T16:55:35.153122+00:00", "trade", 5.99, 18.0]
["2026-08-27T16:55:35.153122+00:00", "trade", 5.99, 23.0]
["2026-08-27T16:55:35.153123+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:55:35.153169+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:55:35.153199+00:00", "trade", 5.99, 69.0]
["2026-08-27T16:55:35.153203+00:00", "trade", 5.99, 1.0]
["2026-08-27T16:55:35.153203+00:00", "trade", 5.99, 2.0]
["2026-08-27T16:55:35.153203+00:00", "trade", 5.99, 1.0]
["2026-08-27T16:55:35.153206+00:00", "trade", 5.99, 2.0]
["2026-08-27T16:55:35.153211+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:55:35.153222+00:00", "trade", 5.99, 23.0]
["2026-08-27T16:55:35.153223+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:35.153318+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:35.153533+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:35.153542+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:35.153599+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:35.153634+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:35.153642+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:35.153746+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:35.153753+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:35.153801+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:35.153813+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:35.154210+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:35.156150+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:35.156406+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:35.162362+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.811061+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.811104+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.812308+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:55:39.812308+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.812310+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:55:39.812315+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.812341+00:00", "trade", 5.99, 59.0]
["2026-08-27T16:55:39.812341+00:00", "trade", 5.99, 41.0]
["2026-08-27T16:55:39.812344+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.812351+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.812357+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.812364+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.812370+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.812397+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.812410+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.812653+00:00", "trade", 5.99, 59.0]
["2026-08-27T16:55:39.812654+00:00", "trade", 5.99, 41.0]
["2026-08-27T16:55:39.812654+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.812681+00:00", "trade", 5.99, 59.0]
["2026-08-27T16:55:39.812688+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.812692+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.812699+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.812712+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.812730+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.812763+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.812914+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.812928+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.812981+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.813018+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.813021+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.813079+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.813109+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.813302+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.813421+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.813476+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.813498+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.813900+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.814357+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.816465+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:39.817715+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:41.349235+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:41.349695+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:41.468403+00:00", "trade", 5.9807, 100.0]
["2026-08-27T16:55:44.608086+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:46.974873+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:46.975331+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:46.975957+00:00", "trade", 5.995, 13.0]
["2026-08-27T16:55:46.976750+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:46.977259+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:48.671018+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:48.671079+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:48.671446+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:48.671848+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:48.671863+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:48.672330+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:48.672347+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:49.086091+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:49.563623+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:49.564058+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:49.564100+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:49.574010+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:49.574021+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:49.577502+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:50.055467+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:52.653386+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:52.653438+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:52.653829+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:52.653929+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:52.654279+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:53.212035+00:00", "trade", 6.0, 1.0]
["2026-08-27T16:55:53.212102+00:00", "trade", 6.0, 24.0]
["2026-08-27T16:55:53.214913+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:53.215383+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:54.647400+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:55:56.500230+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:00.614741+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:00.615210+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:03.186228+00:00", "trade", 5.9903, 1.0]
["2026-08-27T16:56:03.439414+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:04.652114+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:04.652786+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:04.652840+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:04.653245+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:04.653290+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:04.654195+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:04.654255+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:11.690406+00:00", "trade", 6.0, 1.0]
["2026-08-27T16:56:13.442778+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:13.443821+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:13.443833+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:13.444092+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:13.444263+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:15.754619+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:15.754645+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:15.755080+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:15.755165+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:15.755201+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:15.755220+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:15.755264+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:19.247926+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:22.468910+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:22.469027+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:22.469043+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:22.469075+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:27.444936+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:27.445166+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:27.445259+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:27.445689+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:31.040371+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:31.040396+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:31.048923+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:31.048948+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:31.048955+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:31.049778+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:31.050163+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:31.050242+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:33.003686+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:33.892721+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:33.904977+00:00", "trade", 5.995, 1.0]
["2026-08-27T16:56:35.363933+00:00", "trade", 5.995, 6.0]
["2026-08-27T16:56:35.365284+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:36.940632+00:00", "trade", 6.0144, 100.0]
["2026-08-27T16:56:43.132965+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:46.031132+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:46.031571+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:46.979307+00:00", "trade", 5.9987, 1.0]
["2026-08-27T16:56:48.244138+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:48.255188+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:50.483923+00:00", "trade", 5.9955, 250.0]
["2026-08-27T16:56:50.888804+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:52.500783+00:00", "trade", 6.0145, 90.0]
["2026-08-27T16:56:53.231513+00:00", "trade", 5.9955, 1.0]
["2026-08-27T16:56:58.973765+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:56:59.491639+00:00", "trade", 5.9952, 200.0]
["2026-08-27T16:57:03.267408+00:00", "trade", 5.9954, 10.0]
["2026-08-27T16:57:04.209956+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:13.254562+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:13.259039+00:00", "trade", 5.995, 7.0]
["2026-08-27T16:57:15.520853+00:00", "trade", 5.995, 7.0]
["2026-08-27T16:57:16.808540+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:18.851559+00:00", "trade", 5.995, 80.0]
["2026-08-27T16:57:23.832965+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:26.810464+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:33.005953+00:00", "trade", 5.9953, 1.0]
["2026-08-27T16:57:33.006588+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:33.006614+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:33.007031+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:33.007524+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:33.062060+00:00", "trade", 6.0, 1.0]
["2026-08-27T16:57:36.066994+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:36.070717+00:00", "trade", 6.0, 9.0]
["2026-08-27T16:57:36.070775+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:36.070782+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:36.071556+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:36.071957+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:38.191624+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:39.626853+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:39.626860+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:40.871984+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:40.872555+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:43.310190+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:43.422294+00:00", "trade", 5.9954, 1.0]
["2026-08-27T16:57:48.145153+00:00", "trade", 6.0088, 300.0]
["2026-08-27T16:57:48.146666+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:48.146696+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:52.599540+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:52.599571+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:52.599609+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:52.612330+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:53.178449+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:54.376867+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:55.810844+00:00", "trade", 5.9953, 10.0]
["2026-08-27T16:57:55.811732+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:58.327314+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:59.911943+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:59.912037+00:00", "trade", 6.0, 8.0]
["2026-08-27T16:57:59.912114+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:57:59.940762+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:04.769322+00:00", "trade", 5.9958, 100.0]
["2026-08-27T16:58:05.901964+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:05.903003+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:05.903077+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:08.717722+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:08.717752+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:11.183987+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:11.184019+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:12.862934+00:00", "trade", 6.0, 1.0]
["2026-08-27T16:58:13.316715+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:13.572660+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:13.590491+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:13.699398+00:00", "trade", 5.9844, 100.0]
["2026-08-27T16:58:16.921033+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:16.921065+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:18.899353+00:00", "trade", 5.9982, 10.0]
["2026-08-27T16:58:19.637718+00:00", "trade", 5.995, 2.0]
["2026-08-27T16:58:19.998197+00:00", "trade", 5.9843, 100.0]
["2026-08-27T16:58:19.999098+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:19.999106+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:19.999133+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:19.999483+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:33.576312+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:33.576339+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:34.526453+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:38.195903+00:00", "trade", 5.9975, 100.0]
["2026-08-27T16:58:38.732878+00:00", "trade", 5.995, 80.0]
["2026-08-27T16:58:38.733572+00:00", "trade", 5.995, 80.0]
["2026-08-27T16:58:43.505241+00:00", "trade", 5.9954, 10.0]
["2026-08-27T16:58:44.796340+00:00", "trade", 5.99, 59.0]
["2026-08-27T16:58:44.796341+00:00", "trade", 5.99, 6.0]
["2026-08-27T16:58:44.796343+00:00", "trade", 5.99, 41.0]
["2026-08-27T16:58:44.796344+00:00", "trade", 5.99, 9.0]
["2026-08-27T16:58:44.796348+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:58:44.796348+00:00", "trade", 5.99, 24.0]
["2026-08-27T16:58:44.796351+00:00", "trade", 5.99, 27.0]
["2026-08-27T16:58:44.796351+00:00", "trade", 5.99, 3.0]
["2026-08-27T16:58:44.796356+00:00", "trade", 5.99, 2.0]
["2026-08-27T16:58:44.796356+00:00", "trade", 5.99, 1.0]
["2026-08-27T16:58:44.796356+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:44.796359+00:00", "trade", 5.99, 2.0]
["2026-08-27T16:58:44.796359+00:00", "trade", 5.99, 2.0]
["2026-08-27T16:58:44.796367+00:00", "trade", 5.99, 1.0]
["2026-08-27T16:58:44.796367+00:00", "trade", 5.99, 1.0]
["2026-08-27T16:58:44.796367+00:00", "trade", 5.99, 1.0]
["2026-08-27T16:58:44.796367+00:00", "trade", 5.99, 1.0]
["2026-08-27T16:58:44.796373+00:00", "trade", 5.99, 50.0]
["2026-08-27T16:58:44.796376+00:00", "trade", 5.99, 1.0]
["2026-08-27T16:58:44.796376+00:00", "trade", 5.99, 1.0]
["2026-08-27T16:58:44.796376+00:00", "trade", 5.99, 3.0]
["2026-08-27T16:58:44.796381+00:00", "trade", 5.99, 1.0]
["2026-08-27T16:58:44.796384+00:00", "trade", 5.99, 3.0]
["2026-08-27T16:58:44.796384+00:00", "trade", 5.99, 1.0]
["2026-08-27T16:58:44.796384+00:00", "trade", 5.99, 1.0]
["2026-08-27T16:58:44.796388+00:00", "trade", 5.99, 1.0]
["2026-08-27T16:58:44.796392+00:00", "trade", 5.99, 1.0]
["2026-08-27T16:58:44.796392+00:00", "trade", 5.99, 3.0]
["2026-08-27T16:58:44.796392+00:00", "trade", 5.99, 1.0]
["2026-08-27T16:58:44.796394+00:00", "trade", 5.99, 2.0]
["2026-08-27T16:58:44.796400+00:00", "trade", 5.99, 2.0]
["2026-08-27T16:58:44.796400+00:00", "trade", 5.99, 3.0]
["2026-08-27T16:58:44.796400+00:00", "trade", 5.99, 3.0]
["2026-08-27T16:58:44.796402+00:00", "trade", 5.99, 1.0]
["2026-08-27T16:58:44.796408+00:00", "trade", 5.99, 2.0]
["2026-08-27T16:58:44.796408+00:00", "trade", 5.99, 1.0]
["2026-08-27T16:58:44.796408+00:00", "trade", 5.99, 1.0]
["2026-08-27T16:58:44.796409+00:00", "trade", 5.99, 4.0]
["2026-08-27T16:58:44.796417+00:00", "trade", 5.99, 1.0]
["2026-08-27T16:58:44.796417+00:00", "trade", 5.99, 1.0]
["2026-08-27T16:58:44.796417+00:00", "trade", 5.99, 1.0]
["2026-08-27T16:58:44.796417+00:00", "trade", 5.99, 8.0]
["2026-08-27T16:58:44.796427+00:00", "trade", 5.99, 90.0]
["2026-08-27T16:58:44.796427+00:00", "trade", 5.99, 2.0]
["2026-08-27T16:58:44.796427+00:00", "trade", 5.99, 3.0]
["2026-08-27T16:58:44.796427+00:00", "trade", 5.99, 1.0]
["2026-08-27T16:58:44.796450+00:00", "trade", 5.99, 20.0]
["2026-08-27T16:58:44.796473+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:58:44.796481+00:00", "trade", 5.99, 12.0]
["2026-08-27T16:58:44.796500+00:00", "trade", 5.99, 96.0]
["2026-08-27T16:58:44.796500+00:00", "trade", 5.99, 35.0]
["2026-08-27T16:58:44.796536+00:00", "trade", 5.99, 4.0]
["2026-08-27T16:58:44.796614+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:44.796641+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:44.796664+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:44.796670+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:44.796676+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:44.796684+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:44.796718+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:44.796725+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:44.796732+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:44.796738+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:44.796745+00:00", "quote", 5.99, 6.0]
["2026-08-27T16:58:44.796795+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:58:44.796797+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:58:44.796797+00:00", "trade", 5.99, 90.0]
["2026-08-27T16:58:44.796797+00:00", "trade", 5.99, 9.0]
["2026-08-27T16:58:44.796798+00:00", "quote", 5.98, 6.0]
["2026-08-27T16:58:44.796802+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:58:44.796804+00:00", "trade", 5.99, 100.0]
["2026-08-27T16:58:44.796863+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:44.796870+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:44.796883+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:44.797001+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:44.797251+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:44.797323+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:44.797431+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:44.797481+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:44.797506+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:44.797518+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:44.798806+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:44.798813+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:44.798927+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:44.801195+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:44.801441+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:44.802416+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:44.813121+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:44.813145+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:44.814207+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:44.816873+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:45.099913+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:45.347005+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:52.397985+00:00", "trade", 5.9908, 100.0]
["2026-08-27T16:58:54.685862+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:54.685868+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:54.686287+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:54.686398+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:55.042921+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:55.045043+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:55.045045+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:55.045069+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:55.045502+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:55.967911+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:58:58.491090+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:59:05.003305+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:59:08.593990+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:59:14.670891+00:00", "trade", 5.9907, 10.0]
["2026-08-27T16:59:18.500135+00:00", "trade", 5.98, 44.0]
["2026-08-27T16:59:18.500136+00:00", "trade", 5.98, 32.0]
["2026-08-27T16:59:18.500138+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:59:18.500139+00:00", "trade", 5.98, 9.0]
["2026-08-27T16:59:18.500170+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:59:18.500176+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:59:18.500183+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:59:18.500189+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:59:18.500196+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:59:18.500202+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:59:18.500208+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:59:18.500277+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:59:18.500286+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:59:18.500315+00:00", "trade", 5.98, 5.0]
["2026-08-27T16:59:18.500421+00:00", "quote", 5.98, 5.99]
["2026-08-27T16:59:18.500483+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:59:18.500491+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:59:18.500498+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:59:18.500522+00:00", "quote", 5.97, 5.99]
["2026-08-27T16:59:18.500544+00:00", "trade", 5.98, 100.0]
["2026-08-27T16:59:18.500549+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:59:18.500563+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:59:18.500599+00:00", "trade", 5.98, 9.0]
["2026-08-27T16:59:18.500602+00:00", "trade", 5.98, 32.0]
["2026-08-27T16:59:18.501222+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:59:18.501354+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:59:18.502293+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:59:18.506692+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:59:18.900489+00:00", "trade", 5.9886, 1.0]
["2026-08-27T16:59:26.967009+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:59:26.976928+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:59:27.511015+00:00", "trade", 5.97, 55.0]
["2026-08-27T16:59:27.511017+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:59:27.511106+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:59:27.511155+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:59:27.511257+00:00", "quote", 5.97, 5.98]
["2026-08-27T16:59:27.533823+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:59:27.536167+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:59:27.537167+00:00", "trade", 5.97, 5.0]
["2026-08-27T16:59:27.550036+00:00", "trade", 5.97, 4.0]
["2026-08-27T16:59:27.612910+00:00", "trade", 5.97, 224.0]
["2026-08-27T16:59:27.616749+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:59:32.660660+00:00", "trade", 5.98, 8.0]
["2026-08-27T16:59:32.947165+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:59:35.501965+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:59:39.449118+00:00", "quote", 5.96, 5.98]
["2026-08-27T16:59:42.719002+00:00", "trade", 5.97, 100.0]
["2026-08-27T16:59:43.513401+00:00", "trade", 5.9843, 1.0]
["2026-08-27T16:59:44.743106+00:00", "trade", 5.9865, 53.0]
["2026-08-27T16:59:45.267722+00:00", "trade", 5.98, 1.0]
["2026-08-27T16:59:48.517340+00:00", "trade", 5.9747, 10.0]
["2026-08-27T16:59:53.202173+00:00", "trade", 5.97, 17.0]
["2026-08-27T16:59:53.227764+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:00:07.224564+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:00:09.624678+00:00", "trade", 5.9775, 35.0]
["2026-08-27T17:00:09.625050+00:00", "trade", 5.9775, 1.0]
["2026-08-27T17:00:09.625308+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:00:09.625314+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:09.625327+00:00", "trade", 5.98, 44.0]
["2026-08-27T17:00:09.625329+00:00", "trade", 5.98, 26.0]
["2026-08-27T17:00:09.625330+00:00", "trade", 5.98, 200.0]
["2026-08-27T17:00:09.625331+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:00:09.625343+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:00:09.625346+00:00", "trade", 5.98, 140.0]
["2026-08-27T17:00:09.625355+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:09.625361+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:09.625368+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:09.625381+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:00:09.625381+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:09.625387+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:09.625394+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:09.625400+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:09.625407+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:09.625421+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:09.625434+00:00", "trade", 5.98, 25.0]
["2026-08-27T17:00:09.625470+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:09.625539+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:09.625589+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:09.625617+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:09.625667+00:00", "trade", 5.98, 13.0]
["2026-08-27T17:00:09.625849+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:09.625856+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:09.625864+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:09.625871+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:09.625878+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:09.626258+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:09.626710+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:09.627928+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:09.628419+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:09.629035+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:09.630625+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:09.633230+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:09.633602+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:00:09.634089+00:00", "trade", 5.99, 4.0]
["2026-08-27T17:00:09.634113+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:00:09.634119+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:00:09.634129+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:00:09.634525+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:00:09.634559+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:00:09.634929+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:00:09.635079+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:00:09.638822+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:00:09.639294+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:00:09.642042+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:09.642067+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:09.642791+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:09.707651+00:00", "trade", 5.985, 70.0]
["2026-08-27T17:00:09.711403+00:00", "trade", 5.985, 1.0]
["2026-08-27T17:00:09.793517+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:10.014486+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:10.499972+00:00", "trade", 5.9776, 10.0]
["2026-08-27T17:00:13.350850+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:13.351312+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:15.011261+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:15.011344+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:15.011494+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:15.012037+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:15.012070+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:15.012097+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:15.012110+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:15.021903+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:15.647933+00:00", "trade", 5.98, 200.0]
["2026-08-27T17:00:15.647968+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:15.647975+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:15.647981+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:15.647988+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:15.647994+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:15.648007+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:15.648013+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:15.648120+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:15.648161+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:15.648168+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:15.648191+00:00", "trade", 5.98, 4.0]
["2026-08-27T17:00:15.648198+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:00:15.648212+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:15.648229+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:15.648252+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:00:15.648253+00:00", "trade", 5.98, 200.0]
["2026-08-27T17:00:15.648257+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:00:15.648264+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:00:15.648319+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:15.648349+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:15.648380+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:15.648395+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:15.648543+00:00", "trade", 5.98, 20.0]
["2026-08-27T17:00:15.648678+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:15.648685+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:15.648831+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:15.649245+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:15.651092+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:15.652102+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:15.652239+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:15.652653+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:15.653130+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:15.659080+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:15.659655+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:15.659680+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:15.660743+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:15.690376+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:15.749061+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:15.752887+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:15.753161+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:15.753274+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:15.966100+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:16.648015+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:16.648291+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:17.682528+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:19.269493+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:22.746160+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:22.746379+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:22.746448+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:22.746518+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:24.249974+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:25.534524+00:00", "trade", 5.983, 4.0]
["2026-08-27T17:00:27.141545+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:27.556328+00:00", "trade", 5.9784, 10.0]
["2026-08-27T17:00:29.570562+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:30.064487+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:30.064494+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:30.064517+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:30.065003+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:30.065105+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:30.065604+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:30.578321+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:30.578976+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:30.581225+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:30.654302+00:00", "trade", 5.97, 10.0]
["2026-08-27T17:00:33.809873+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:33.809929+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:33.809939+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:34.395041+00:00", "trade", 5.97, 10.0]
["2026-08-27T17:00:34.395083+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:36.087295+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:36.087328+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:36.087377+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:36.087484+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:36.089954+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:36.368232+00:00", "trade", 5.9752, 8.0]
["2026-08-27T17:00:37.657167+00:00", "trade", 5.9875, 1.0]
["2026-08-27T17:00:39.648133+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:44.447092+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:44.447119+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:44.802008+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:44.802042+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:00:44.851018+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:44.851600+00:00", "trade", 5.98, 25.0]
["2026-08-27T17:00:44.851608+00:00", "trade", 5.98, 75.0]
["2026-08-27T17:00:44.851667+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:44.851715+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:44.851779+00:00", "trade", 5.98, 25.0]
["2026-08-27T17:00:44.851839+00:00", "trade", 5.98, 75.0]
["2026-08-27T17:00:44.854824+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:44.855387+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:44.868354+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:45.257314+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:45.257364+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:45.267115+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:47.777857+00:00", "trade", 5.975, 1.0]
["2026-08-27T17:00:47.778448+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:47.778744+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:47.785579+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:47.788484+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:47.792667+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:47.793401+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:51.756471+00:00", "trade", 5.975, 20.0]
["2026-08-27T17:00:58.088202+00:00", "trade", 5.97, 1.0]
["2026-08-27T17:00:58.088284+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:58.088310+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:58.088609+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:00:58.088820+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:01:07.591930+00:00", "trade", 5.975, 25.0]
["2026-08-27T17:01:07.592400+00:00", "trade", 5.975, 25.0]
["2026-08-27T17:01:07.592653+00:00", "trade", 5.975, 50.0]
["2026-08-27T17:01:37.783630+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:01:37.783674+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:01:38.123239+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:01:40.587782+00:00", "trade", 5.98, 77.0]
["2026-08-27T17:01:40.587782+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:01:40.587824+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:01:40.588062+00:00", "trade", 5.98, 923.0]
["2026-08-27T17:01:40.588062+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:01:40.588063+00:00", "trade", 5.98, 200.0]
["2026-08-27T17:01:40.588082+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:01:40.588089+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:01:40.588095+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:01:40.588101+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:01:40.588108+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:01:40.588114+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:01:40.588128+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:01:40.588284+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:01:40.588329+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:01:40.588379+00:00", "trade", 5.98, 53.0]
["2026-08-27T17:01:40.588380+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:01:40.588380+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:01:40.588384+00:00", "trade", 5.98, 45.0]
["2026-08-27T17:01:40.588385+00:00", "trade", 5.98, 2.0]
["2026-08-27T17:01:40.588387+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:01:40.588388+00:00", "trade", 5.98, 40.0]
["2026-08-27T17:01:40.588391+00:00", "trade", 5.98, 63.0]
["2026-08-27T17:01:40.588477+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:01:40.588539+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:40.588546+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:40.588552+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:40.588559+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:40.588573+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:40.588811+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:40.589038+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:40.589059+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:40.589066+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:40.589138+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:01:40.589139+00:00", "trade", 5.98, 53.0]
["2026-08-27T17:01:40.589139+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:01:40.589141+00:00", "trade", 5.98, 2.0]
["2026-08-27T17:01:40.589144+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:01:40.589574+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:40.590102+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:40.593097+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:40.599049+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:40.599477+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:40.599502+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:40.599508+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:40.600065+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:40.691310+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:40.691688+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:40.694056+00:00", "trade", 5.985, 200.0]
["2026-08-27T17:01:40.699788+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:40.699813+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:40.758364+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:40.758393+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:41.233715+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:41.588529+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:41.588555+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:43.351837+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:43.351852+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:44.599511+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:45.192186+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:45.192213+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:45.256053+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:45.256110+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:48.524424+00:00", "trade", 5.9801, 1.0]
["2026-08-27T17:01:54.879512+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:01:54.999300+00:00", "trade", 5.985, 13.0]
["2026-08-27T17:01:55.000035+00:00", "trade", 5.985, 13.0]
["2026-08-27T17:01:55.000308+00:00", "trade", 5.985, 50.0]
["2026-08-27T17:01:55.000515+00:00", "trade", 5.985, 13.0]
["2026-08-27T17:02:01.622831+00:00", "trade", 5.985, 11.0]
["2026-08-27T17:02:01.626086+00:00", "trade", 5.985, 2.0]
["2026-08-27T17:02:01.626149+00:00", "trade", 5.985, 50.0]
["2026-08-27T17:02:01.626212+00:00", "trade", 5.985, 13.0]
["2026-08-27T17:02:01.626831+00:00", "trade", 5.985, 13.0]
["2026-08-27T17:02:01.627059+00:00", "trade", 5.985, 50.0]
["2026-08-27T17:02:01.627118+00:00", "trade", 5.985, 13.0]
["2026-08-27T17:02:01.628263+00:00", "trade", 5.985, 13.0]
["2026-08-27T17:02:06.772569+00:00", "trade", 5.9809, 100.0]
["2026-08-27T17:02:06.846547+00:00", "trade", 5.9809, 100.0]
["2026-08-27T17:02:06.923210+00:00", "trade", 5.9809, 100.0]
["2026-08-27T17:02:09.984995+00:00", "trade", 5.985, 120.0]
["2026-08-27T17:02:20.158820+00:00", "trade", 5.985, 9.0]
["2026-08-27T17:02:36.875551+00:00", "trade", 5.98, 9.0]
["2026-08-27T17:02:36.875559+00:00", "trade", 5.98, 13.0]
["2026-08-27T17:02:36.876208+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:02:36.876215+00:00", "trade", 5.98, 200.0]
["2026-08-27T17:02:36.876216+00:00", "trade", 5.98, 4.0]
["2026-08-27T17:02:36.876216+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:02:36.876217+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:02:36.876219+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:02:36.876223+00:00", "trade", 5.98, 180.0]
["2026-08-27T17:02:36.876223+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:02:36.876229+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:02:36.876236+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:02:36.876243+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:02:36.876250+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:02:36.876264+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:02:36.876271+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:02:36.876277+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:02:36.876284+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:02:36.876296+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:02:36.876302+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:02:36.876308+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:02:36.876314+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:02:36.876315+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:02:36.876317+00:00", "trade", 5.98, 18.0]
["2026-08-27T17:02:36.876319+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:02:36.876322+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:02:36.876329+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:02:36.876343+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:02:36.876484+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:02:36.876499+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:02:36.876546+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:02:36.876553+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:02:36.876818+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:02:36.876963+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:02:36.877233+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:02:36.877336+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:02:36.880750+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:02:36.880958+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:02:36.889033+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:02:36.890530+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:02:37.317203+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:02:41.316611+00:00", "trade", 5.9816, 30.0]
["2026-08-27T17:02:41.606863+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:02:45.839079+00:00", "trade", 5.9833, 100.0]
["2026-08-27T17:02:58.143975+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:02:58.144426+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:03:00.556000+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:03:03.777540+00:00", "trade", 5.97, 6.0]
["2026-08-27T17:03:03.777620+00:00", "trade", 5.97, 3.0]
["2026-08-27T17:03:03.778829+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:03:04.889576+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:03:04.889591+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:03:04.890028+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:03:06.946982+00:00", "trade", 5.9806, 27.0]
["2026-08-27T17:03:06.951123+00:00", "trade", 5.975, 13.0]
["2026-08-27T17:03:06.952090+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:03:06.952132+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:03:07.004299+00:00", "trade", 5.9805, 10.0]
["2026-08-27T17:03:07.884930+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:03:08.158839+00:00", "trade", 5.9805, 13.0]
["2026-08-27T17:03:09.671471+00:00", "trade", 5.9767, 100.0]
["2026-08-27T17:03:10.102223+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:03:16.624741+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:03:18.708660+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:03:26.014586+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:03:31.022239+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:03:31.022771+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:03:31.023205+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:03:31.023242+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:03:33.320626+00:00", "trade", 5.9831, 600.0]
["2026-08-27T17:03:36.905782+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:03:36.905840+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:03:36.906203+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:03:36.906230+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:03:36.906254+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:03:36.906261+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:03:37.006365+00:00", "trade", 5.975, 39.0]
["2026-08-27T17:03:37.007129+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:03:37.007334+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:03:37.017287+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:03:41.685190+00:00", "trade", 5.9758, 10.0]
["2026-08-27T17:03:48.936386+00:00", "trade", 5.9758, 10.0]
["2026-08-27T17:03:48.974208+00:00", "trade", 5.975, 100.0]
["2026-08-27T17:03:49.051574+00:00", "trade", 5.975, 100.0]
["2026-08-27T17:04:00.306727+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:04:07.085406+00:00", "trade", 5.9755, 14.0]
["2026-08-27T17:04:12.182606+00:00", "trade", 5.9751, 10.0]
["2026-08-27T17:04:21.867246+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:04:23.233346+00:00", "trade", 5.975, 70.0]
["2026-08-27T17:04:25.108161+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:04:28.060347+00:00", "trade", 5.9798, 31.0]
["2026-08-27T17:04:29.777581+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:04:29.777610+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:04:29.778136+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:04:29.778188+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:04:29.778237+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:04:29.778340+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:04:29.778766+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:04:29.785870+00:00", "trade", 5.975, 100.0]
["2026-08-27T17:04:29.788794+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:04:29.789237+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:04:29.829847+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:04:36.047545+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:04:36.047574+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:04:36.048024+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:04:36.048077+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:04:36.048124+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:04:36.048132+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:04:36.057936+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:04:38.014643+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:04:41.197764+00:00", "trade", 5.9754, 10.0]
["2026-08-27T17:04:50.132536+00:00", "trade", 5.9757, 13.0]
["2026-08-27T17:04:54.464590+00:00", "trade", 5.9799, 48.0]
["2026-08-27T17:04:58.516896+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:04:58.516922+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:04:58.517342+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:04:58.517472+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:04:58.517518+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:04:58.563226+00:00", "trade", 5.98, 5.0]
["2026-08-27T17:05:03.655195+00:00", "trade", 5.9764, 3.0]
["2026-08-27T17:05:06.280391+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:05:06.280413+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:05:06.280480+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:05:06.283054+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:05:15.196848+00:00", "trade", 5.9765, 10.0]
["2026-08-27T17:05:15.702521+00:00", "trade", 5.975, 10.0]
["2026-08-27T17:05:15.702973+00:00", "trade", 5.975, 13.0]
["2026-08-27T17:05:15.704044+00:00", "trade", 5.975, 1.0]
["2026-08-27T17:05:15.704106+00:00", "trade", 5.975, 12.0]
["2026-08-27T17:05:15.704168+00:00", "trade", 5.975, 50.0]
["2026-08-27T17:05:15.704250+00:00", "trade", 5.975, 13.0]
["2026-08-27T17:05:15.705043+00:00", "trade", 5.975, 50.0]
["2026-08-27T17:05:15.705267+00:00", "trade", 5.975, 13.0]
["2026-08-27T17:05:15.706078+00:00", "trade", 5.975, 6.0]
["2026-08-27T17:05:15.713125+00:00", "trade", 5.975, 50.0]
["2026-08-27T17:05:15.713180+00:00", "trade", 5.975, 200.0]
["2026-08-27T17:05:15.713263+00:00", "trade", 5.975, 13.0]
["2026-08-27T17:05:15.714128+00:00", "trade", 5.975, 37.0]
["2026-08-27T17:05:23.237858+00:00", "trade", 5.9756, 2.0]
["2026-08-27T17:05:29.512890+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:05:29.512915+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:05:29.512922+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:05:29.513861+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:05:29.513913+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:05:29.514286+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:05:29.515704+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:05:29.516150+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:05:29.580285+00:00", "trade", 5.98, 3.0]
["2026-08-27T17:05:29.581421+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:05:32.253572+00:00", "trade", 5.975, 10.0]
["2026-08-27T17:05:32.255300+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:05:35.746474+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:05:35.746994+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:05:35.747783+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:05:36.440151+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:05:36.440193+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:05:37.900103+00:00", "trade", 5.975, 70.0]
["2026-08-27T17:05:37.900371+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:05:50.134730+00:00", "trade", 5.9761, 2.0]
["2026-08-27T17:05:50.136083+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:02.199220+00:00", "trade", 5.9758, 13.0]
["2026-08-27T17:06:03.747685+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:03.747712+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:03.747740+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:03.748264+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:03.751287+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:03.751338+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:03.751739+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:06.034934+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:08.531617+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:14.149818+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:14.852865+00:00", "trade", 5.9774, 81.0]
["2026-08-27T17:06:14.859471+00:00", "trade", 5.9778, 98.0]
["2026-08-27T17:06:14.859602+00:00", "trade", 5.9778, 82.0]
["2026-08-27T17:06:14.860099+00:00", "trade", 5.9778, 148.0]
["2026-08-27T17:06:14.860722+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:22.706564+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:26.430444+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:27.346828+00:00", "trade", 5.9777, 14.0]
["2026-08-27T17:06:29.592754+00:00", "trade", 5.9777, 1.0]
["2026-08-27T17:06:29.593755+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:29.593767+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:29.593783+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:29.593792+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:29.593814+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:29.594332+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:29.596549+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:29.677374+00:00", "trade", 5.98, 6.0]
["2026-08-27T17:06:29.678145+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:29.678688+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:29.678713+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:29.826508+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:29.829188+00:00", "trade", 5.98, 16.0]
["2026-08-27T17:06:29.829638+00:00", "trade", 5.98, 5.0]
["2026-08-27T17:06:31.081380+00:00", "trade", 5.9713, 1.0]
["2026-08-27T17:06:36.434695+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:36.434703+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:36.434721+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:36.434728+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:36.434745+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:36.435368+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:36.435374+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:36.842031+00:00", "trade", 5.975, 96.0]
["2026-08-27T17:06:36.854749+00:00", "trade", 5.975, 14.0]
["2026-08-27T17:06:36.857240+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:36.857331+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:06:36.858017+00:00", "trade", 5.975, 69.0]
["2026-08-27T17:06:41.642570+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:41.642850+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:41.642857+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:41.642876+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:41.643411+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:46.973179+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:46.973187+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:46.973205+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:46.973236+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:46.975332+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:50.142553+00:00", "trade", 5.9773, 1.0]
["2026-08-27T17:06:52.169755+00:00", "trade", 5.9773, 13.0]
["2026-08-27T17:06:54.021693+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:54.021974+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:54.022000+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:54.453904+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:54.454550+00:00", "trade", 5.975, 70.0]
["2026-08-27T17:06:54.454595+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:06:56.581704+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:01.486478+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:01.486486+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:01.486504+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:04.038452+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:04.038529+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:04.038536+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:04.038558+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:04.040612+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:08.827469+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:08.827476+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:08.827483+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:08.827496+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:08.827502+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:08.828038+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:08.828457+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:08.830638+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:08.928447+00:00", "trade", 5.975, 27.0]
["2026-08-27T17:07:13.196399+00:00", "trade", 5.975, 5.0]
["2026-08-27T17:07:14.936731+00:00", "trade", 5.9766, 10.0]
["2026-08-27T17:07:15.202885+00:00", "trade", 5.97, 1.0]
["2026-08-27T17:07:16.427957+00:00", "trade", 5.9766, 13.0]
["2026-08-27T17:07:19.191976+00:00", "trade", 5.975, 44.0]
["2026-08-27T17:07:22.785131+00:00", "trade", 5.9765, 10.0]
["2026-08-27T17:07:23.206052+00:00", "trade", 5.9799, 1.0]
["2026-08-27T17:07:23.784704+00:00", "trade", 5.975, 1.0]
["2026-08-27T17:07:26.316269+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:26.379010+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:27.622416+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:27.622912+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:27.622977+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:27.644106+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:29.602113+00:00", "trade", 5.9764, 1.0]
["2026-08-27T17:07:29.602166+00:00", "trade", 5.9764, 1.0]
["2026-08-27T17:07:32.718002+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:33.490458+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:33.492445+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:33.492873+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:33.492895+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:33.492963+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:33.495412+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:33.495419+00:00", "trade", 5.98, 44.0]
["2026-08-27T17:07:33.495420+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:07:33.495422+00:00", "trade", 5.98, 200.0]
["2026-08-27T17:07:33.495422+00:00", "trade", 5.98, 9.0]
["2026-08-27T17:07:33.495423+00:00", "trade", 5.98, 10.0]
["2026-08-27T17:07:33.495426+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:07:33.495427+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:07:33.495429+00:00", "trade", 5.98, 2.0]
["2026-08-27T17:07:33.495431+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:07:33.495431+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:07:33.495433+00:00", "trade", 5.98, 2.0]
["2026-08-27T17:07:33.495434+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:07:33.495436+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:07:33.495439+00:00", "trade", 5.98, 2.0]
["2026-08-27T17:07:33.495439+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:07:33.495441+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:07:33.495448+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:07:33.495451+00:00", "trade", 5.98, 45.0]
["2026-08-27T17:07:33.495455+00:00", "trade", 5.98, 55.0]
["2026-08-27T17:07:33.495455+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:07:33.495462+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:07:33.495468+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:07:33.495475+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:07:33.495481+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:07:33.495488+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:07:33.495495+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:07:33.495503+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:07:33.495511+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:33.495518+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:33.495524+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:33.495530+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:33.495537+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:33.495691+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:33.495701+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:33.495709+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:33.495716+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:33.495723+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:33.495730+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:33.495736+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:33.495795+00:00", "trade", 5.98, 86.0]
["2026-08-27T17:07:33.495796+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:07:33.495796+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:33.495901+00:00", "trade", 5.98, 11.0]
["2026-08-27T17:07:33.495942+00:00", "trade", 5.98, 75.0]
["2026-08-27T17:07:33.495986+00:00", "trade", 5.98, 11.0]
["2026-08-27T17:07:33.496001+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:33.496035+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:33.496482+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:33.496488+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:33.497098+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:33.499949+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:33.506346+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:33.593512+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:33.595772+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:33.595827+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:33.596201+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:33.597013+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:33.637527+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:34.495613+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:34.496340+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:34.496396+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:34.496403+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:34.506280+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:37.644412+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:37.644439+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:37.645934+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:37.646385+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:39.406480+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:39.406486+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:39.456911+00:00", "trade", 5.9789, 10.0]
["2026-08-27T17:07:39.746405+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:39.746412+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:39.746509+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:39.749569+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:39.749618+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:39.750023+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:41.108852+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:41.646433+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:42.226183+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:42.226719+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:43.517358+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:43.517734+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:43.521126+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:43.521152+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:43.521159+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:44.521553+00:00", "trade", 5.9789, 14.0]
["2026-08-27T17:07:46.249871+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:46.249878+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:47.532509+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:47.532517+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:47.532593+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:47.532600+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:47.633751+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:47.633757+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:49.113151+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:49.226040+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:52.887510+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:53.512736+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:07:55.547590+00:00", "trade", 5.9793, 10.0]
["2026-08-27T17:08:01.853149+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.457381+00:00", "trade", 5.98, 20.0]
["2026-08-27T17:08:02.457382+00:00", "trade", 5.98, 44.0]
["2026-08-27T17:08:02.457384+00:00", "trade", 5.98, 200.0]
["2026-08-27T17:08:02.457386+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:08:02.457389+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:08:02.457389+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:08:02.457393+00:00", "trade", 5.98, 88.0]
["2026-08-27T17:08:02.457393+00:00", "trade", 5.98, 2.0]
["2026-08-27T17:08:02.457401+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:08:02.457401+00:00", "trade", 5.98, 2.0]
["2026-08-27T17:08:02.457401+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:08:02.457401+00:00", "trade", 5.98, 18.0]
["2026-08-27T17:08:02.457409+00:00", "trade", 5.98, 5.0]
["2026-08-27T17:08:02.457409+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:08:02.457410+00:00", "trade", 5.98, 3.0]
["2026-08-27T17:08:02.457410+00:00", "trade", 5.98, 3.0]
["2026-08-27T17:08:02.457423+00:00", "trade", 5.98, 85.0]
["2026-08-27T17:08:02.457424+00:00", "trade", 5.98, 15.0]
["2026-08-27T17:08:02.457503+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.457510+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.457516+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.457523+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.457530+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.457531+00:00", "trade", 5.98, 16.0]
["2026-08-27T17:08:02.457543+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.457564+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.457572+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.457579+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.457691+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.457740+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.457779+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.457813+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.457835+00:00", "trade", 5.98, 20.0]
["2026-08-27T17:08:02.457838+00:00", "trade", 5.98, 20.0]
["2026-08-27T17:08:02.457838+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:08:02.457838+00:00", "trade", 5.98, 16.0]
["2026-08-27T17:08:02.457839+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.457842+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:08:02.457845+00:00", "trade", 5.98, 6.0]
["2026-08-27T17:08:02.457923+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:08:02.457954+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.457961+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.457977+00:00", "trade", 5.98, 19.0]
["2026-08-27T17:08:02.457979+00:00", "trade", 5.98, 13.0]
["2026-08-27T17:08:02.457980+00:00", "trade", 5.98, 16.0]
["2026-08-27T17:08:02.457984+00:00", "trade", 5.98, 84.0]
["2026-08-27T17:08:02.458153+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458173+00:00", "trade", 5.98, 15.0]
["2026-08-27T17:08:02.458173+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458174+00:00", "trade", 5.98, 85.0]
["2026-08-27T17:08:02.458175+00:00", "trade", 5.98, 200.0]
["2026-08-27T17:08:02.458180+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458187+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458210+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458217+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458224+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458230+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458236+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458243+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458250+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458256+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458263+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458293+00:00", "trade", 5.98, 20.0]
["2026-08-27T17:08:02.458293+00:00", "trade", 5.98, 24.0]
["2026-08-27T17:08:02.458312+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458319+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458345+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458348+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:08:02.458352+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458355+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:08:02.458367+00:00", "trade", 5.98, 10.0]
["2026-08-27T17:08:02.458374+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458381+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458413+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458462+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458499+00:00", "trade", 5.98, 10.0]
["2026-08-27T17:08:02.458593+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458688+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458728+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458747+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458750+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458778+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458780+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458786+00:00", "trade", 5.98, 56.0]
["2026-08-27T17:08:02.458788+00:00", "trade", 5.98, 20.0]
["2026-08-27T17:08:02.458788+00:00", "trade", 5.98, 19.0]
["2026-08-27T17:08:02.458788+00:00", "trade", 5.98, 16.0]
["2026-08-27T17:08:02.458793+00:00", "trade", 5.98, 56.0]
["2026-08-27T17:08:02.458811+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458817+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458864+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458879+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458882+00:00", "quote", 5.98, 5.98]
["2026-08-27T17:08:02.458935+00:00", "quote", 5.98, 5.98]
["2026-08-27T17:08:02.458969+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.458971+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:08:02.458971+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:08:02.458971+00:00", "trade", 5.98, 56.0]
["2026-08-27T17:08:02.459033+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:08:02.459036+00:00", "trade", 5.98, 20.0]
["2026-08-27T17:08:02.459372+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.459477+00:00", "trade", 5.98, 20.0]
["2026-08-27T17:08:02.459717+00:00", "trade", 5.98, 2.0]
["2026-08-27T17:08:02.459903+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:08:02.459903+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.459904+00:00", "trade", 5.98, 44.0]
["2026-08-27T17:08:02.459906+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:08:02.459908+00:00", "trade", 5.98, 56.0]
["2026-08-27T17:08:02.459910+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.459917+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.459923+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.459930+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.459944+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.459960+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.460481+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:02.460575+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:02.460631+00:00", "quote", 5.98, 5.98]
["2026-08-27T17:08:02.460690+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:08:02.460692+00:00", "quote", 5.98, 5.98]
["2026-08-27T17:08:02.460741+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:02.460762+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:02.461441+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:02.461887+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:02.461894+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:02.462264+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:02.463475+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:02.463492+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:02.464193+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:02.464214+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:02.464222+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:02.464228+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:02.464235+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:02.464244+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:02.467380+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:02.471820+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:02.471845+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:02.472379+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:02.472530+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:02.503695+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:02.503696+00:00", "trade", 5.98, 20.0]
["2026-08-27T17:08:02.503699+00:00", "trade", 5.98, 44.0]
["2026-08-27T17:08:02.503699+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:08:02.503700+00:00", "trade", 5.98, 200.0]
["2026-08-27T17:08:02.503703+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:02.503709+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:02.503716+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:02.503723+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:02.503729+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.503736+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.503742+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.503749+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.503756+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.503762+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.503774+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.503782+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.503948+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.504048+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.504060+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.504273+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.504410+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.504418+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.504437+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.504509+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.504761+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.505398+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.508732+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.603860+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:02.606847+00:00", "trade", 5.985, 100.0]
["2026-08-27T17:08:03.939000+00:00", "trade", 5.985, 100.0]
["2026-08-27T17:08:03.942889+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:04.266217+00:00", "trade", 5.9801, 100.0]
["2026-08-27T17:08:04.267017+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:04.267458+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:04.343682+00:00", "trade", 5.9801, 100.0]
["2026-08-27T17:08:04.421368+00:00", "trade", 5.9801, 100.0]
["2026-08-27T17:08:04.480284+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:04.488297+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:04.491349+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:04.491937+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:05.439820+00:00", "trade", 5.985, 24.0]
["2026-08-27T17:08:05.440621+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:05.441047+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:05.441268+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:07.247320+00:00", "trade", 5.9814, 2.0]
["2026-08-27T17:08:08.506642+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:08.506766+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:08.506914+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:08.506967+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:12.463687+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:12.464191+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:12.464245+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:12.464729+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:12.464947+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:12.464990+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:12.466635+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:12.466704+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:12.467016+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:12.467514+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:12.471948+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:12.471973+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:12.472481+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:12.472514+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:13.205852+00:00", "trade", 5.9802, 1.0]
["2026-08-27T17:08:15.756312+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:15.756319+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:15.756337+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:15.757980+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:15.757990+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:15.758014+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:15.787597+00:00", "trade", 5.98, 84.0]
["2026-08-27T17:08:18.161940+00:00", "trade", 5.98, 150.0]
["2026-08-27T17:08:18.162388+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:18.162492+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:18.162499+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:18.162519+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:20.077941+00:00", "trade", 5.99, 40.0]
["2026-08-27T17:08:20.078299+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:21.147356+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:21.147385+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:21.544154+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:26.079252+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:26.079278+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:31.597132+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:31.597165+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:31.601157+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:31.601192+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:31.601918+00:00", "trade", 5.985, 22.0]
["2026-08-27T17:08:31.602615+00:00", "trade", 5.985, 5.0]
["2026-08-27T17:08:31.603374+00:00", "trade", 5.985, 5.0]
["2026-08-27T17:08:31.617794+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:31.617822+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:31.618211+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:31.618385+00:00", "trade", 5.985, 100.0]
["2026-08-27T17:08:31.618426+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:31.619088+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:31.620108+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:31.734805+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:33.501816+00:00", "trade", 5.9806, 1.0]
["2026-08-27T17:08:33.502318+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:33.502750+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:33.502889+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:33.502933+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:33.503050+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:33.503658+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:33.512687+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:33.531562+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:33.739243+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:34.522003+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:36.187013+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:36.433456+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:37.086398+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:54.297723+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:54.297763+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:54.297838+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:54.299006+00:00", "trade", 5.985, 11.0]
["2026-08-27T17:08:54.299373+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:54.307777+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:54.332921+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:54.333042+00:00", "trade", 5.985, 4.0]
["2026-08-27T17:08:54.333959+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:54.344420+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:54.344445+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:54.344893+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:55.631179+00:00", "trade", 5.9806, 30.0]
["2026-08-27T17:08:55.631591+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:56.435454+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:56.435802+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:56.445808+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:56.446194+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:56.446253+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:56.446254+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:08:56.446272+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:56.446279+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:56.446286+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:56.446293+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:56.446300+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:56.446306+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:56.446554+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:56.446603+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:56.446610+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:08:56.446627+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:56.446654+00:00", "trade", 5.98, 20.0]
["2026-08-27T17:08:56.446656+00:00", "trade", 5.98, 8.0]
["2026-08-27T17:08:56.446691+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:56.446698+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:56.446705+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:56.446723+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:56.446730+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:56.446750+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:56.446757+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:56.446920+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:56.447409+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:56.447420+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:56.447643+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:56.448351+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:56.448732+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:56.451224+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:56.451660+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:56.452036+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:08:56.456588+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:56.456613+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:56.457330+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:56.457763+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:56.457996+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:56.490143+00:00", "trade", 5.975, 12.0]
["2026-08-27T17:08:56.758042+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:56.758075+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:56.758396+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:56.758696+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:56.758744+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:57.750927+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:57.750954+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:58.866384+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:58.866560+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:08:59.067031+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:09:02.746028+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:09:02.746058+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:09:02.746312+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:09:02.746563+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:09:03.607923+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:09:04.434427+00:00", "trade", 5.982, 26.0]
["2026-08-27T17:09:04.566566+00:00", "trade", 5.975, 88.0]
["2026-08-27T17:09:04.804505+00:00", "trade", 5.975, 100.0]
["2026-08-27T17:09:04.804575+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:09:04.804624+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:09:04.860673+00:00", "trade", 5.975, 100.0]
["2026-08-27T17:09:06.470744+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:09:06.472858+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:09:11.611124+00:00", "trade", 5.9759, 20.0]
["2026-08-27T17:09:13.219932+00:00", "trade", 5.9795, 1.0]
["2026-08-27T17:09:13.221220+00:00", "trade", 5.9795, 1.0]
["2026-08-27T17:09:15.998243+00:00", "trade", 5.975, 1574.0]
["2026-08-27T17:09:16.005286+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:09:16.064060+00:00", "trade", 5.975, 186.0]
["2026-08-27T17:09:21.066502+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:09:23.383146+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:09:27.329869+00:00", "trade", 5.98, 20.0]
["2026-08-27T17:09:27.332023+00:00", "trade", 5.975, 20.0]
["2026-08-27T17:09:27.332112+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:09:28.534504+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:09:28.534531+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:09:28.535338+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:09:28.535396+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:09:29.024588+00:00", "trade", 5.9783, 39.0]
["2026-08-27T17:09:29.727671+00:00", "trade", 5.9762, 10.0]
["2026-08-27T17:09:30.058147+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:09:34.480851+00:00", "trade", 5.975, 20.0]
["2026-08-27T17:09:36.282570+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:09:38.772201+00:00", "trade", 5.97, 10.0]
["2026-08-27T17:09:39.117150+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:09:39.117278+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:09:39.117548+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:09:39.117776+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:09:39.117878+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:09:39.118343+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:09:39.118771+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:09:42.731404+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:09:43.053032+00:00", "trade", 5.9757, 14.0]
["2026-08-27T17:09:47.607340+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:09:54.302324+00:00", "trade", 5.9756, 1.0]
["2026-08-27T17:09:57.608717+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:10:01.871185+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:10:01.871927+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:10:01.871981+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:10:01.872385+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:10:02.893288+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:10:05.271394+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:10:05.271840+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:10:05.271932+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:10:06.755687+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:10:06.755952+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:10:06.783509+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:10:09.013147+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:10:09.013602+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:10:09.094259+00:00", "trade", 5.975, 5.0]
["2026-08-27T17:10:10.549144+00:00", "trade", 5.9754, 10.0]
["2026-08-27T17:10:13.223800+00:00", "trade", 5.9754, 1.0]
["2026-08-27T17:10:17.666890+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:10:17.667024+00:00", "trade", 5.975, 120.0]
["2026-08-27T17:10:17.667377+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:10:17.668368+00:00", "trade", 5.98, 50.0]
["2026-08-27T17:10:19.155627+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:10:21.710584+00:00", "trade", 5.9792, 2652.0]
["2026-08-27T17:10:21.710631+00:00", "trade", 5.98, 48.0]
["2026-08-27T17:10:21.710631+00:00", "trade", 5.98, 200.0]
["2026-08-27T17:10:21.710632+00:00", "trade", 5.98, 40.0]
["2026-08-27T17:10:21.710633+00:00", "trade", 5.98, 2.0]
["2026-08-27T17:10:21.710639+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:10:21.710639+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:10:21.710639+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:10:21.710641+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:10:21.710695+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:10:21.710709+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:10:21.710716+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:10:21.710722+00:00", "quote", 5.98, 5.98]
["2026-08-27T17:10:21.710729+00:00", "quote", 5.98, 5.98]
["2026-08-27T17:10:21.710804+00:00", "trade", 5.9792, 1.0]
["2026-08-27T17:10:21.710928+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:10:21.710928+00:00", "quote", 5.98, 5.98]
["2026-08-27T17:10:21.710933+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:10:21.710947+00:00", "trade", 5.975, 25.0]
["2026-08-27T17:10:21.710989+00:00", "trade", 5.975, 75.0]
["2026-08-27T17:10:21.711024+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.711054+00:00", "trade", 5.98, 39.0]
["2026-08-27T17:10:21.711093+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.711122+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.711133+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.711214+00:00", "trade", 5.98, 10.0]
["2026-08-27T17:10:21.711219+00:00", "trade", 5.98, 25.0]
["2026-08-27T17:10:21.711260+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.711320+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.711339+00:00", "trade", 5.98, 25.0]
["2026-08-27T17:10:21.711377+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.711381+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.711408+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.711474+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:10:21.711496+00:00", "trade", 5.98, 25.0]
["2026-08-27T17:10:21.711514+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.711624+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.712015+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.712042+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.712129+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.712195+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.713585+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.713618+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.713967+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.714028+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.716510+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.721030+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.721464+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.721488+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.721501+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.721525+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.724107+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.724160+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.810904+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.810932+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.811188+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.813456+00:00", "trade", 5.985, 218.0]
["2026-08-27T17:10:21.815130+00:00", "trade", 5.985, 100.0]
["2026-08-27T17:10:21.817763+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.817788+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.818164+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.819497+00:00", "trade", 5.98, 20.0]
["2026-08-27T17:10:21.819497+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.819529+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.819535+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.819541+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.819548+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.819886+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.820222+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:21.820835+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:22.306926+00:00", "trade", 5.98, 8.0]
["2026-08-27T17:10:24.247422+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:24.503793+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:25.166500+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:25.166775+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:25.167102+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:25.167256+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:25.167595+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:25.170311+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:26.085552+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:30.137460+00:00", "trade", 5.9795, 13.0]
["2026-08-27T17:10:30.586763+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:30.586788+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:31.734723+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:31.734836+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:32.692417+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:34.406590+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:34.485906+00:00", "trade", 5.9795, 1.0]
["2026-08-27T17:10:35.026131+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:37.664435+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:38.253077+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:40.306124+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:49.139783+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:10:57.560392+00:00", "trade", 5.985, 20.0]
["2026-08-27T17:11:08.454942+00:00", "trade", 5.9796, 14.0]
["2026-08-27T17:11:14.565887+00:00", "trade", 5.985, 100.0]
["2026-08-27T17:11:24.206309+00:00", "trade", 5.985, 93.0]
["2026-08-27T17:11:24.512770+00:00", "trade", 5.985, 81.0]
["2026-08-27T17:11:24.870947+00:00", "trade", 5.9791, 100.0]
["2026-08-27T17:11:25.239144+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:11:25.912662+00:00", "trade", 5.9791, 54.0]
["2026-08-27T17:11:26.121154+00:00", "trade", 5.985, 42.0]
["2026-08-27T17:11:26.121217+00:00", "trade", 5.985, 35.0]
["2026-08-27T17:11:26.132849+00:00", "trade", 5.99, 8.0]
["2026-08-27T17:11:26.132881+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:11:26.132911+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:11:26.133187+00:00", "trade", 5.985, 32.0]
["2026-08-27T17:11:26.133245+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:11:26.133874+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:11:26.133895+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:11:26.134866+00:00", "trade", 5.9861, 8.0]
["2026-08-27T17:11:26.134912+00:00", "trade", 5.99, 50.0]
["2026-08-27T17:11:26.134913+00:00", "trade", 5.99, 115.0]
["2026-08-27T17:11:26.134913+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:11:26.134914+00:00", "trade", 5.99, 26.0]
["2026-08-27T17:11:26.134915+00:00", "trade", 5.99, 3.0]
["2026-08-27T17:11:26.134919+00:00", "trade", 5.99, 15.0]
["2026-08-27T17:11:26.134921+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:11:26.134923+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:11:26.134923+00:00", "trade", 5.99, 2.0]
["2026-08-27T17:11:26.134926+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:11:26.134931+00:00", "trade", 5.99, 3.0]
["2026-08-27T17:11:26.134931+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:11:26.134932+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:11:26.134933+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:11:26.134938+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:11:26.134939+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:11:26.134941+00:00", "trade", 5.99, 2.0]
["2026-08-27T17:11:26.134941+00:00", "trade", 5.99, 2.0]
["2026-08-27T17:11:26.134944+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:11:26.134981+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:11:26.135035+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:11:26.135042+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:11:26.135056+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:11:26.135063+00:00", "trade", 5.9861, 100.0]
["2026-08-27T17:11:26.135083+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:11:26.135090+00:00", "quote", 5.99, 5.99]
["2026-08-27T17:11:26.135096+00:00", "quote", 5.99, 5.99]
["2026-08-27T17:11:26.135110+00:00", "quote", 5.99, 5.99]
["2026-08-27T17:11:26.135163+00:00", "quote", 5.99, 5.99]
["2026-08-27T17:11:26.135181+00:00", "quote", 5.99, 5.99]
["2026-08-27T17:11:26.135218+00:00", "trade", 5.99, 8.0]
["2026-08-27T17:11:26.135218+00:00", "quote", 5.99, 5.99]
["2026-08-27T17:11:26.135226+00:00", "trade", 5.9861, 100.0]
["2026-08-27T17:11:26.135252+00:00", "trade", 5.99, 8.0]
["2026-08-27T17:11:26.135323+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:11:26.135337+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:11:26.135384+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:11:26.135404+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:11:26.135481+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:11:26.135487+00:00", "trade", 5.99, 6.0]
["2026-08-27T17:11:26.135739+00:00", "trade", 6.0, 14.0]
["2026-08-27T17:11:26.135740+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:11:26.135988+00:00", "trade", 5.995, 17.0]
["2026-08-27T17:11:26.136117+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:11:26.136127+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:11:26.136354+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:11:26.136904+00:00", "trade", 5.9861, 115.0]
["2026-08-27T17:11:26.136953+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:11:26.137077+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:11:26.137103+00:00", "trade", 5.99, 24.0]
["2026-08-27T17:11:26.137168+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:11:26.137193+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:11:26.137585+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:11:26.138130+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:11:26.138273+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:11:26.139023+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:11:26.139713+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:11:26.140040+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:11:26.140429+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:11:26.140859+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:11:26.140884+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:11:26.140958+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:11:26.140999+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:11:26.141418+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:11:26.141891+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:11:26.142118+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:11:26.142479+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:11:26.142504+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:11:26.142535+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:11:26.143168+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:11:26.143485+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:11:26.146450+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:11:26.146474+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:11:26.147105+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:11:26.147133+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:11:26.160172+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:11:27.029829+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:11:27.029856+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:11:29.511932+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:11:35.137472+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:11:35.822015+00:00", "trade", 5.988, 1.0]
["2026-08-27T17:11:36.652243+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:11:36.656440+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:11:38.246741+00:00", "trade", 5.988, 13.0]
["2026-08-27T17:11:48.221810+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:11:48.288226+00:00", "trade", 5.988, 1.0]
["2026-08-27T17:12:04.749593+00:00", "trade", 6.0, 8.0]
["2026-08-27T17:12:04.750036+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:12:04.750056+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:12:14.255383+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:12:14.651785+00:00", "trade", 5.9883, 10.0]
["2026-08-27T17:12:17.710868+00:00", "trade", 5.99, 5.0]
["2026-08-27T17:12:20.123297+00:00", "trade", 5.9883, 14.0]
["2026-08-27T17:12:22.069510+00:00", "trade", 5.99, 55.0]
["2026-08-27T17:12:22.145849+00:00", "trade", 6.0, 145.0]
["2026-08-27T17:12:22.146664+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:12:22.146866+00:00", "trade", 5.99, 91.0]
["2026-08-27T17:12:25.993068+00:00", "trade", 5.9899, 10.0]
["2026-08-27T17:12:33.503695+00:00", "trade", 5.9806, 137.0]
["2026-08-27T17:12:33.504513+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:12:34.677413+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:12:37.188996+00:00", "trade", 6.0, 10.0]
["2026-08-27T17:12:39.950896+00:00", "trade", 6.0, 100.0]
["2026-08-27T17:12:39.950906+00:00", "trade", 6.0, 50.0]
["2026-08-27T17:12:39.950908+00:00", "trade", 6.0, 80.0]
["2026-08-27T17:12:39.950910+00:00", "trade", 6.0, 34.0]
["2026-08-27T17:12:39.950912+00:00", "trade", 6.0, 5.0]
["2026-08-27T17:12:39.950914+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:12:39.950917+00:00", "trade", 6.0, 26.0]
["2026-08-27T17:12:39.950929+00:00", "quote", 5.98, 6.01]
["2026-08-27T17:12:39.950936+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.950942+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.950949+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.950956+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.950963+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.950969+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.950976+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.950982+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.950989+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.950996+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.951002+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.951024+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.951031+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.951037+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.951039+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.951040+00:00", "trade", 6.0, 71.0]
["2026-08-27T17:12:39.951041+00:00", "trade", 6.0, 18.0]
["2026-08-27T17:12:39.951044+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.951048+00:00", "trade", 6.0, 28.0]
["2026-08-27T17:12:39.951055+00:00", "trade", 6.0, 26.0]
["2026-08-27T17:12:39.951055+00:00", "trade", 6.0, 8.0]
["2026-08-27T17:12:39.951388+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.951484+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.951526+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.951621+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.951673+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.952078+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.952100+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.952207+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.952626+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.952629+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.952639+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.953015+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.953018+00:00", "quote", 5.99, 6.02]
["2026-08-27T17:12:39.953229+00:00", "quote", 5.99, 6.02]
["2026-08-27T17:12:39.953377+00:00", "quote", 5.99, 6.02]
["2026-08-27T17:12:39.954035+00:00", "quote", 5.99, 6.02]
["2026-08-27T17:12:39.954060+00:00", "quote", 5.99, 6.02]
["2026-08-27T17:12:39.955978+00:00", "quote", 5.99, 6.02]
["2026-08-27T17:12:39.957396+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.957427+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.958713+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.961299+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.961675+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.961723+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.961730+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.961929+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.963183+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.963993+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:39.976224+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:40.051481+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:40.051508+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:40.090411+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:40.266978+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:40.269241+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:40.951026+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:43.428111+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:43.428141+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:43.428815+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:43.529059+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:46.341392+00:00", "trade", 5.9813, 90.0]
["2026-08-27T17:12:49.140203+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:49.140863+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:49.140890+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:49.985169+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:49.985565+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:51.300063+00:00", "trade", 5.9976, 10.0]
["2026-08-27T17:12:52.006349+00:00", "trade", 6.01, 10.0]
["2026-08-27T17:12:52.212494+00:00", "trade", 5.9813, 100.0]
["2026-08-27T17:12:54.567053+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:56.429154+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:12:59.776372+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:13:14.541209+00:00", "trade", 5.9817, 100.0]
["2026-08-27T17:13:19.527691+00:00", "trade", 5.992, 250.0]
["2026-08-27T17:13:23.623042+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:13:23.623067+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:13:24.086188+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:13:28.264054+00:00", "trade", 5.9925, 1.0]
["2026-08-27T17:13:28.264427+00:00", "trade", 5.9925, 1.0]
["2026-08-27T17:13:28.344624+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:13:38.835061+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:13:39.959151+00:00", "trade", 5.9929, 1.0]
["2026-08-27T17:13:41.512904+00:00", "trade", 5.9808, 100.0]
["2026-08-27T17:13:49.183446+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:13:49.183473+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:13:49.708029+00:00", "trade", 5.9841, 32.0]
["2026-08-27T17:13:51.304289+00:00", "trade", 5.9927, 1.0]
["2026-08-27T17:13:51.304329+00:00", "trade", 5.9927, 1.0]
["2026-08-27T17:13:52.821780+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:13:56.023028+00:00", "trade", 6.0, 1.0]
["2026-08-27T17:13:57.338186+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:13:59.260195+00:00", "trade", 5.992, 13.0]
["2026-08-27T17:14:00.552059+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:14:01.294702+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:14:09.106415+00:00", "trade", 5.992, 10.0]
["2026-08-27T17:14:09.862970+00:00", "trade", 6.0092, 222.0]
["2026-08-27T17:14:09.863765+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:14:09.863994+00:00", "trade", 6.0, 97.0]
["2026-08-27T17:14:10.495877+00:00", "trade", 5.9997, 1.0]
["2026-08-27T17:14:10.496681+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:14:18.275200+00:00", "trade", 5.9997, 100.0]
["2026-08-27T17:14:18.342664+00:00", "trade", 5.9997, 100.0]
["2026-08-27T17:14:23.254489+00:00", "trade", 6.0053, 100.0]
["2026-08-27T17:14:28.163691+00:00", "trade", 6.0, 100.0]
["2026-08-27T17:14:28.163692+00:00", "trade", 6.01, 44.0]
["2026-08-27T17:14:28.163695+00:00", "trade", 6.01, 68.0]
["2026-08-27T17:14:28.163711+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:14:28.163719+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.163733+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.163742+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:14:28.163748+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.163752+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:14:28.163757+00:00", "trade", 6.01, 94.0]
["2026-08-27T17:14:28.163771+00:00", "trade", 6.01, 45.0]
["2026-08-27T17:14:28.163775+00:00", "trade", 6.01, 20.0]
["2026-08-27T17:14:28.163783+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.163901+00:00", "trade", 6.01, 32.0]
["2026-08-27T17:14:28.163902+00:00", "trade", 6.01, 1.0]
["2026-08-27T17:14:28.163915+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.163922+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.163930+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.163957+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.164042+00:00", "trade", 6.0, 29.0]
["2026-08-27T17:14:28.164165+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.164185+00:00", "trade", 6.0, 71.0]
["2026-08-27T17:14:28.164241+00:00", "trade", 6.01, 87.0]
["2026-08-27T17:14:28.164241+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.164262+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.164270+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.164277+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.164284+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.164290+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.164298+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.164305+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.164311+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.164321+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.164343+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.164352+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.164370+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.164518+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.164590+00:00", "trade", 6.01, 20.0]
["2026-08-27T17:14:28.164591+00:00", "quote", 6.01, 6.01]
["2026-08-27T17:14:28.164645+00:00", "quote", 6.01, 6.01]
["2026-08-27T17:14:28.164681+00:00", "quote", 6.01, 6.01]
["2026-08-27T17:14:28.164727+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.164730+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.164742+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.164767+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.164781+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.164962+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.164972+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.165464+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.165553+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.166758+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:14:28.166815+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.167340+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.167474+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.167785+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.167930+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.170075+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.171467+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:14:28.179577+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.180364+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.180636+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.188025+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.188597+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:28.268318+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:14:28.271682+00:00", "trade", 6.01, 87.0]
["2026-08-27T17:14:28.271685+00:00", "trade", 6.01, 200.0]
["2026-08-27T17:14:28.271686+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:14:28.271689+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.271703+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:14:28.271710+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:14:28.271716+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:14:28.271724+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:14:28.271730+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:14:28.271736+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:14:28.271914+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:14:28.271915+00:00", "trade", 6.01, 87.0]
["2026-08-27T17:14:28.271915+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:14:28.271917+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:14:28.271918+00:00", "trade", 6.01, 13.0]
["2026-08-27T17:14:28.271921+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:14:28.271928+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:14:28.271935+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.271942+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.271949+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.271955+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.271962+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.271991+00:00", "trade", 6.01, 4.0]
["2026-08-27T17:14:28.272014+00:00", "trade", 6.01, 140.0]
["2026-08-27T17:14:28.272037+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.272044+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.272122+00:00", "trade", 6.01, 5.0]
["2026-08-27T17:14:28.272142+00:00", "trade", 6.01, 10.0]
["2026-08-27T17:14:28.272171+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.272227+00:00", "trade", 6.005, 27.0]
["2026-08-27T17:14:28.272244+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.272292+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.272300+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.272410+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.272417+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.272483+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.272523+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:14:28.272529+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.272836+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.275155+00:00", "trade", 6.01, 20.0]
["2026-08-27T17:14:28.277476+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.278035+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.278043+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.286036+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.286060+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.388085+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:28.388234+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:14:29.775597+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:38.558864+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:14:45.262456+00:00", "trade", 6.005, 20.0]
["2026-08-27T17:14:54.388138+00:00", "trade", 6.005, 15.0]
["2026-08-27T17:14:54.389639+00:00", "trade", 6.005, 70.0]
["2026-08-27T17:15:01.322862+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:15:01.328042+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:15:02.822789+00:00", "trade", 6.006, 35.0]
["2026-08-27T17:15:02.824439+00:00", "trade", 6.005, 12.0]
["2026-08-27T17:15:03.950257+00:00", "trade", 6.01, 21.0]
["2026-08-27T17:15:03.951919+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:15:03.951920+00:00", "trade", 6.01, 91.0]
["2026-08-27T17:15:03.951921+00:00", "trade", 6.01, 23.0]
["2026-08-27T17:15:09.186346+00:00", "trade", 6.0085, 20.0]
["2026-08-27T17:15:13.867019+00:00", "trade", 6.0087, 20.0]
["2026-08-27T17:15:15.033051+00:00", "trade", 6.005, 20.0]
["2026-08-27T17:15:18.355545+00:00", "trade", 6.0088, 13.0]
["2026-08-27T17:15:18.438333+00:00", "trade", 6.0088, 10.0]
["2026-08-27T17:15:21.903497+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:15:21.903525+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:15:21.904118+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:15:26.347868+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:15:31.889350+00:00", "trade", 6.005, 4.0]
["2026-08-27T17:15:31.896705+00:00", "trade", 6.0075, 10.0]
["2026-08-27T17:15:32.852034+00:00", "trade", 6.005, 2.0]
["2026-08-27T17:15:32.852186+00:00", "trade", 6.01, 6.0]
["2026-08-27T17:15:32.852424+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:15:33.274411+00:00", "trade", 6.008, 1.0]
["2026-08-27T17:15:34.275393+00:00", "trade", 6.008, 1.0]
["2026-08-27T17:15:34.330743+00:00", "trade", 6.0, 10.0]
["2026-08-27T17:15:35.346474+00:00", "trade", 6.0079, 14.0]
["2026-08-27T17:15:39.808358+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:15:43.859175+00:00", "trade", 6.005, 20.0]
["2026-08-27T17:15:44.490721+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:15:45.134866+00:00", "trade", 5.9859, 100.0]
["2026-08-27T17:15:47.697328+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:15:47.812535+00:00", "trade", 6.0014, 4.0]
["2026-08-27T17:15:47.833124+00:00", "trade", 6.0014, 1.0]
["2026-08-27T17:15:49.525997+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:15:49.713063+00:00", "trade", 6.008, 149.0]
["2026-08-27T17:15:49.713891+00:00", "trade", 6.005, 400.0]
["2026-08-27T17:15:56.191089+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:15:57.015401+00:00", "trade", 5.9865, 100.0]
["2026-08-27T17:15:57.700337+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:15:57.701221+00:00", "trade", 6.005, 70.0]
["2026-08-27T17:15:57.701593+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:15:57.703218+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:16:00.001515+00:00", "trade", 6.0068, 82.0]
["2026-08-27T17:16:00.003066+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:16:00.003077+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:16:01.768197+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:16:05.538099+00:00", "trade", 6.01, 5.0]
["2026-08-27T17:16:05.538101+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:16:05.538102+00:00", "trade", 6.01, 74.0]
["2026-08-27T17:16:05.538103+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:16:05.538106+00:00", "trade", 6.01, 4.0]
["2026-08-27T17:16:05.538150+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:16:05.538152+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:16:05.538158+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:16:05.538165+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:16:05.538172+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:16:05.538178+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:16:05.538223+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:16:05.538243+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:16:05.538247+00:00", "trade", 6.01, 2.0]
["2026-08-27T17:16:05.538253+00:00", "trade", 6.01, 76.0]
["2026-08-27T17:16:05.538259+00:00", "trade", 6.01, 10.0]
["2026-08-27T17:16:05.538273+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:16:05.538358+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.538365+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.538373+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.538380+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.538428+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.540375+00:00", "trade", 6.015, 16.0]
["2026-08-27T17:16:05.540715+00:00", "trade", 6.01, 13.0]
["2026-08-27T17:16:05.540740+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.540767+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.541251+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.541284+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.541669+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.542251+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.542980+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.543130+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.560303+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.566474+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.566476+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.566780+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.567117+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.571184+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.571210+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.571587+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.571805+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.572791+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.572822+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.572829+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.572864+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.572882+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.572920+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.572946+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.573313+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.573567+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.593560+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.594262+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:05.651182+00:00", "trade", 6.015, 70.0]
["2026-08-27T17:16:09.477760+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:09.477766+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:09.477823+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:09.477931+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:09.478322+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:09.478871+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:09.478936+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:09.478963+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:09.479816+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:10.553407+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:10.553458+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:10.583315+00:00", "trade", 6.015, 100.0]
["2026-08-27T17:16:10.583342+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:10.583882+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:10.585270+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:10.613391+00:00", "trade", 6.015, 100.0]
["2026-08-27T17:16:10.766877+00:00", "trade", 6.015, 21.0]
["2026-08-27T17:16:11.549512+00:00", "trade", 6.0151, 2.0]
["2026-08-27T17:16:12.020611+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:13.107054+00:00", "trade", 6.009, 13.0]
["2026-08-27T17:16:13.117119+00:00", "trade", 6.015, 100.0]
["2026-08-27T17:16:15.579730+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:19.510214+00:00", "trade", 6.02, 12.0]
["2026-08-27T17:16:19.510222+00:00", "trade", 6.02, 10.0]
["2026-08-27T17:16:19.510228+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:19.510684+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:19.510738+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:19.511383+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:21.403008+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:21.403969+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:21.403980+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:25.995334+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:25.995791+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:28.268312+00:00", "trade", 6.015, 500.0]
["2026-08-27T17:16:29.215298+00:00", "trade", 5.9891, 100.0]
["2026-08-27T17:16:29.216610+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:29.216620+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:29.864817+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:41.838038+00:00", "trade", 6.0107, 1.0]
["2026-08-27T17:16:42.303737+00:00", "trade", 6.02, 1.0]
["2026-08-27T17:16:44.059702+00:00", "trade", 6.015, 55.0]
["2026-08-27T17:16:46.323859+00:00", "trade", 6.0187, 50.0]
["2026-08-27T17:16:50.297658+00:00", "trade", 6.0126, 14.0]
["2026-08-27T17:16:50.715535+00:00", "trade", 6.0126, 1.0]
["2026-08-27T17:16:50.716342+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:50.716819+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:51.232767+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:53.214474+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:16:56.390795+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:17:05.641720+00:00", "trade", 6.0153, 10.0]
["2026-08-27T17:17:07.111102+00:00", "trade", 6.016, 55.0]
["2026-08-27T17:17:12.102033+00:00", "trade", 6.0154, 10.0]
["2026-08-27T17:17:15.652156+00:00", "trade", 6.015, 1.0]
["2026-08-27T17:17:15.660593+00:00", "trade", 6.015, 2.0]
["2026-08-27T17:17:22.067480+00:00", "trade", 6.0153, 13.0]
["2026-08-27T17:17:23.156902+00:00", "trade", 6.018, 100.0]
["2026-08-27T17:17:25.759885+00:00", "trade", 6.0084, 100.0]
["2026-08-27T17:17:28.267787+00:00", "trade", 6.0156, 10.0]
["2026-08-27T17:17:28.275904+00:00", "trade", 6.0166, 1.0]
["2026-08-27T17:17:30.334647+00:00", "trade", 6.0084, 12.0]
["2026-08-27T17:17:34.630517+00:00", "trade", 6.0113, 25.0]
["2026-08-27T17:17:38.821384+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:17:42.208965+00:00", "trade", 6.016, 10.0]
["2026-08-27T17:17:44.461565+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:17:45.964802+00:00", "trade", 6.015, 8.0]
["2026-08-27T17:17:48.150540+00:00", "trade", 6.0091, 100.0]
["2026-08-27T17:17:49.179788+00:00", "trade", 6.0091, 90.0]
["2026-08-27T17:17:53.014965+00:00", "trade", 6.02, 8.0]
["2026-08-27T17:17:53.014971+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:17:53.015428+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:17:53.015430+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:17:53.015462+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:17:53.015515+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:17:53.016326+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:17:56.883294+00:00", "trade", 6.0091, 100.0]
["2026-08-27T17:17:57.348936+00:00", "trade", 6.016, 14.0]
["2026-08-27T17:17:58.780116+00:00", "trade", 6.0091, 94.0]
["2026-08-27T17:17:58.794537+00:00", "trade", 6.015, 100.0]
["2026-08-27T17:17:58.794601+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:17:58.795579+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:17:58.795589+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:17:59.867483+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:17:59.867961+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:17:59.867972+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:17:59.869097+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:17:59.869152+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:17:59.869714+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:18:00.180364+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:18:00.180386+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:18:00.180396+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:18:00.180442+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:18:05.776580+00:00", "trade", 6.0166, 10.0]
["2026-08-27T17:18:10.614287+00:00", "trade", 6.02, 185.0]
["2026-08-27T17:18:10.614332+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:18:10.614333+00:00", "trade", 6.02, 22.0]
["2026-08-27T17:18:10.614338+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:18:10.614338+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:18:10.614368+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:18:10.614374+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:18:10.614376+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:18:10.614380+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:18:10.614386+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:18:10.614393+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:18:10.614399+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:18:10.614472+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:18:10.614553+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:18:10.614669+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:18:10.614683+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:18:10.614722+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:18:10.614731+00:00", "trade", 6.02, 60.0]
["2026-08-27T17:18:10.614744+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:18:10.614792+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:18:10.614843+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:18:10.614951+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:18:10.615011+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:18:10.615044+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:18:10.615112+00:00", "trade", 6.02, 1.0]
["2026-08-27T17:18:10.615138+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:18:10.615169+00:00", "trade", 6.02, 8.0]
["2026-08-27T17:18:10.616374+00:00", "trade", 6.03, 46.0]
["2026-08-27T17:18:10.616376+00:00", "trade", 6.03, 5.0]
["2026-08-27T17:18:10.616408+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:18:10.616664+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:10.616686+00:00", "trade", 6.03, 25.0]
["2026-08-27T17:18:10.616686+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:10.616690+00:00", "trade", 6.03, 2.0]
["2026-08-27T17:18:10.616695+00:00", "trade", 6.03, 14.0]
["2026-08-27T17:18:10.616698+00:00", "trade", 6.03, 6.0]
["2026-08-27T17:18:10.616700+00:00", "trade", 6.03, 10.0]
["2026-08-27T17:18:10.616710+00:00", "trade", 6.03, 14.0]
["2026-08-27T17:18:10.616711+00:00", "trade", 6.03, 8.0]
["2026-08-27T17:18:10.616718+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:10.616721+00:00", "trade", 6.03, 150.0]
["2026-08-27T17:18:10.616725+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:10.616735+00:00", "trade", 6.03, 50.0]
["2026-08-27T17:18:10.616739+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:10.616758+00:00", "trade", 6.03, 50.0]
["2026-08-27T17:18:10.616820+00:00", "trade", 6.03, 125.0]
["2026-08-27T17:18:10.616952+00:00", "trade", 6.03, 15.0]
["2026-08-27T17:18:10.616972+00:00", "trade", 6.03, 6.0]
["2026-08-27T17:18:10.616974+00:00", "trade", 6.03, 15.0]
["2026-08-27T17:18:10.616974+00:00", "trade", 6.03, 45.0]
["2026-08-27T17:18:10.616975+00:00", "trade", 6.03, 32.0]
["2026-08-27T17:18:10.616990+00:00", "trade", 6.03, 50.0]
["2026-08-27T17:18:10.617039+00:00", "trade", 6.03, 98.0]
["2026-08-27T17:18:10.617069+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:10.617077+00:00", "trade", 6.03, 12.0]
["2026-08-27T17:18:10.617078+00:00", "trade", 6.03, 64.0]
["2026-08-27T17:18:10.617151+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:10.617181+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:10.617195+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:10.617211+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:10.617217+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:10.617235+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:10.617255+00:00", "trade", 6.025, 28.0]
["2026-08-27T17:18:10.617370+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:10.617386+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:10.617403+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:10.618408+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:10.618422+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:10.618802+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:10.619201+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:10.620408+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:10.620506+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:10.621462+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:10.621479+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:10.621505+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:10.621608+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:10.621772+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:10.621829+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:10.633434+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:10.959855+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:10.985455+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:18:10.985520+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:10.985546+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:11.000450+00:00", "trade", 6.03, 300.0]
["2026-08-27T17:18:11.000478+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:11.001025+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:11.003392+00:00", "trade", 6.03, 38.0]
["2026-08-27T17:18:11.003392+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:11.003409+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:11.003416+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:18:11.003440+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:18:11.003974+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:18:11.003991+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:18:11.004005+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:18:11.004035+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:18:11.004088+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:18:11.004478+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:18:11.004526+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:18:11.004645+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:18:11.004861+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:18:11.004937+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:18:11.005479+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:18:11.006623+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:18:11.007026+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:18:11.007035+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:18:11.009068+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:11.009549+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:18:11.010242+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:18:11.010268+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:18:11.011449+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:18:11.018970+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:11.630373+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:11.631128+00:00", "trade", 6.03, 150.0]
["2026-08-27T17:18:11.631715+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:11.631740+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:14.777320+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:19.068751+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:20.016767+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:25.073983+00:00", "trade", 6.0375, 1.0]
["2026-08-27T17:18:25.624264+00:00", "trade", 6.03, 8.0]
["2026-08-27T17:18:27.033840+00:00", "trade", 6.0156, 11.0]
["2026-08-27T17:18:28.007388+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:28.008314+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:28.008321+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:28.008373+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:28.156546+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:28.274828+00:00", "trade", 6.0251, 1.0]
["2026-08-27T17:18:29.329645+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:29.329674+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:29.330295+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:29.330381+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:29.331326+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:34.105740+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:34.105850+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:34.106274+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:34.141478+00:00", "trade", 6.0252, 10.0]
["2026-08-27T17:18:34.664569+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:34.664608+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:37.923948+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:37.924375+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:37.924428+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:37.924866+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:37.928235+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:41.794721+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:45.152286+00:00", "trade", 6.04, 90.0]
["2026-08-27T17:18:45.152603+00:00", "trade", 6.03, 150.0]
["2026-08-27T17:18:45.152685+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:45.152931+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:45.152991+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:45.153018+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:45.153065+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:45.153117+00:00", "trade", 6.03, 30.0]
["2026-08-27T17:18:45.153117+00:00", "trade", 6.03, 20.0]
["2026-08-27T17:18:45.153338+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:45.153378+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:45.153486+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:45.153521+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:18:45.153586+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:45.155227+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:45.155267+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:45.155948+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:45.155979+00:00", "trade", 6.03, 50.0]
["2026-08-27T17:18:45.156018+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:45.156033+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:45.156081+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:45.156364+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:45.156378+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:45.156601+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:45.171928+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:45.172915+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:45.173866+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:45.192219+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:46.192613+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:46.192631+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:46.192641+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:46.192648+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:46.193115+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:46.193139+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:46.193146+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:46.193176+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:46.193183+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:48.444526+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:18:48.444924+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:18:48.445412+00:00", "trade", 6.04, 100.0]
["2026-08-27T17:18:48.445506+00:00", "trade", 6.03, 30.0]
["2026-08-27T17:18:48.445861+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:18:48.445907+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:18:48.445915+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:18:48.446762+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:18:55.177566+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:18:56.050334+00:00", "trade", 6.04, 180.0]
["2026-08-27T17:18:56.927615+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:18:58.458310+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:18:58.458348+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:18:58.458405+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:00.629113+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:00.629569+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:01.894529+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:01.894558+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:02.840760+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:07.397592+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:07.398359+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:07.398409+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:10.155268+00:00", "trade", 6.0276, 10.0]
["2026-08-27T17:19:10.395625+00:00", "trade", 6.04, 50.0]
["2026-08-27T17:19:10.807165+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:10.807208+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:10.807779+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:10.807806+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:11.811154+00:00", "trade", 6.04, 10.0]
["2026-08-27T17:19:12.579614+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:12.646072+00:00", "trade", 6.0355, 1.0]
["2026-08-27T17:19:20.848676+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:21.346651+00:00", "trade", 6.0355, 13.0]
["2026-08-27T17:19:23.636865+00:00", "trade", 6.0355, 1.0]
["2026-08-27T17:19:24.702612+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:28.474906+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:33.848213+00:00", "trade", 6.0171, 28.0]
["2026-08-27T17:19:36.378794+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:36.378852+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:36.379587+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:36.379623+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:36.387383+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:41.603596+00:00", "trade", 6.04, 1.0]
["2026-08-27T17:19:41.603639+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:45.807145+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:45.807172+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:46.271521+00:00", "trade", 6.039, 10.0]
["2026-08-27T17:19:46.271925+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:47.311291+00:00", "trade", 6.04, 3.0]
["2026-08-27T17:19:50.150316+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:50.150345+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:52.186073+00:00", "trade", 6.04, 100.0]
["2026-08-27T17:19:52.640046+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:53.500837+00:00", "trade", 6.04, 1.0]
["2026-08-27T17:19:54.212201+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:54.212229+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:55.004597+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:19:58.472444+00:00", "trade", 6.0041, 168.0]
["2026-08-27T17:20:00.142467+00:00", "trade", 6.0437, 40.0]
["2026-08-27T17:20:00.143068+00:00", "trade", 6.04, 100.0]
["2026-08-27T17:20:09.354834+00:00", "trade", 6.04, 4.0]
["2026-08-27T17:20:12.393805+00:00", "trade", 6.0403, 10.0]
["2026-08-27T17:20:19.284090+00:00", "trade", 6.04, 40.0]
["2026-08-27T17:20:20.076941+00:00", "trade", 6.0457, 82.0]
["2026-08-27T17:20:20.077306+00:00", "trade", 6.0457, 1.0]
["2026-08-27T17:20:20.764070+00:00", "trade", 6.0362, 2700.0]
["2026-08-27T17:20:20.767783+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:20:20.768064+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:20:20.768093+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:20.768380+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:20.768834+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:20.769268+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:20.769291+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:20.792490+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:20.797248+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:21.477856+00:00", "trade", 6.0369, 13.0]
["2026-08-27T17:20:25.784921+00:00", "trade", 6.0369, 100.0]
["2026-08-27T17:20:25.842726+00:00", "trade", 6.0369, 100.0]
["2026-08-27T17:20:25.930799+00:00", "trade", 6.0369, 100.0]
["2026-08-27T17:20:30.198056+00:00", "trade", 6.03, 10.0]
["2026-08-27T17:20:30.513277+00:00", "trade", 6.03, 38.0]
["2026-08-27T17:20:30.513278+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:30.513280+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:30.513282+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:30.513287+00:00", "trade", 6.03, 32.0]
["2026-08-27T17:20:30.513287+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:30.513287+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:30.513287+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:30.513289+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:30.513295+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:30.513303+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:30.513317+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:30.513338+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:30.513345+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:30.513353+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:30.513368+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:30.513377+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:30.513384+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:30.513391+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:30.513397+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:30.513404+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:30.513419+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:30.513551+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:30.513568+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:30.513578+00:00", "trade", 6.03, 16.0]
["2026-08-27T17:20:30.513583+00:00", "trade", 6.03, 8.0]
["2026-08-27T17:20:30.513865+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:30.514034+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:30.514036+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:30.514038+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:30.514038+00:00", "trade", 6.03, 90.0]
["2026-08-27T17:20:30.514038+00:00", "trade", 6.03, 27.0]
["2026-08-27T17:20:30.514266+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:20:30.514277+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:20:30.514284+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:20:30.514291+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:20:30.514332+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:20:30.514340+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:30.514347+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:30.514366+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:30.514942+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:30.515097+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:30.515131+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:30.515449+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:30.515550+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:30.515611+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:30.516711+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:30.517425+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:30.518312+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:30.518393+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:30.518444+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:30.518539+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:30.526948+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:30.527663+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:30.613325+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:30.617108+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:30.617491+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:20:30.797578+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:30.945779+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:20:30.945804+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:20:31.514016+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:20:32.106791+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:20:32.106854+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:20:32.106881+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:20:32.187602+00:00", "trade", 6.0296, 10.0]
["2026-08-27T17:20:33.711218+00:00", "trade", 6.0297, 10.0]
["2026-08-27T17:20:34.087021+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:20:35.000850+00:00", "trade", 6.0264, 100.0]
["2026-08-27T17:20:36.849949+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:20:39.530360+00:00", "trade", 6.03, 20.0]
["2026-08-27T17:20:41.378518+00:00", "trade", 6.0349, 1.0]
["2026-08-27T17:20:43.405541+00:00", "trade", 6.03, 10.0]
["2026-08-27T17:20:46.568438+00:00", "trade", 6.022, 304.0]
["2026-08-27T17:20:46.568798+00:00", "trade", 6.022, 1.0]
["2026-08-27T17:20:51.762601+00:00", "trade", 6.0225, 21.0]
["2026-08-27T17:20:51.762962+00:00", "trade", 6.0225, 1.0]
["2026-08-27T17:20:56.793810+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:20:56.794324+00:00", "trade", 6.02, 93.0]
["2026-08-27T17:20:56.794386+00:00", "trade", 6.02, 59.0]
["2026-08-27T17:20:56.794747+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:20:56.794775+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:20:56.795297+00:00", "trade", 6.02, 148.0]
["2026-08-27T17:20:56.795587+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:20:56.796081+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:20:56.796513+00:00", "trade", 6.02, 42.0]
["2026-08-27T17:20:56.796514+00:00", "trade", 6.02, 27.0]
["2026-08-27T17:20:56.796515+00:00", "trade", 6.02, 128.0]
["2026-08-27T17:20:56.796517+00:00", "trade", 6.02, 12.0]
["2026-08-27T17:20:56.796520+00:00", "trade", 6.02, 9.0]
["2026-08-27T17:20:56.796521+00:00", "trade", 6.02, 90.0]
["2026-08-27T17:20:56.796530+00:00", "trade", 6.02, 32.0]
["2026-08-27T17:20:56.796533+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:20:56.796554+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.796558+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:20:56.796561+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:20:56.796565+00:00", "trade", 6.02, 54.0]
["2026-08-27T17:20:56.796568+00:00", "trade", 6.02, 8.0]
["2026-08-27T17:20:56.796569+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.796577+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.796591+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.796597+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.796603+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.796610+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.796630+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.796632+00:00", "trade", 6.02, 40.0]
["2026-08-27T17:20:56.796632+00:00", "trade", 6.02, 20.0]
["2026-08-27T17:20:56.796632+00:00", "trade", 6.02, 4.0]
["2026-08-27T17:20:56.796644+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.796652+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.796659+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.796666+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.796672+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.796679+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.796681+00:00", "trade", 6.02, 25.0]
["2026-08-27T17:20:56.796692+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.796700+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.796708+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.796715+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.796847+00:00", "trade", 6.02, 25.0]
["2026-08-27T17:20:56.796919+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:20:56.796921+00:00", "trade", 6.02, 9.0]
["2026-08-27T17:20:56.796921+00:00", "trade", 6.02, 300.0]
["2026-08-27T17:20:56.796921+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.796955+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:20:56.796971+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:20:56.796972+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.796974+00:00", "trade", 6.02, 303.0]
["2026-08-27T17:20:56.796980+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.796986+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.796993+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.796999+00:00", "trade", 6.02, 6.0]
["2026-08-27T17:20:56.796999+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797006+00:00", "trade", 6.02, 94.0]
["2026-08-27T17:20:56.797007+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:20:56.797007+00:00", "trade", 6.02, 215.0]
["2026-08-27T17:20:56.797014+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797018+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:20:56.797018+00:00", "trade", 6.02, 309.0]
["2026-08-27T17:20:56.797019+00:00", "trade", 6.02, 46.0]
["2026-08-27T17:20:56.797047+00:00", "trade", 6.02, 94.0]
["2026-08-27T17:20:56.797056+00:00", "trade", 6.02, 6.0]
["2026-08-27T17:20:56.797059+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:20:56.797059+00:00", "trade", 6.02, 303.0]
["2026-08-27T17:20:56.797070+00:00", "trade", 6.02, 6.0]
["2026-08-27T17:20:56.797082+00:00", "trade", 6.02, 25.0]
["2026-08-27T17:20:56.797086+00:00", "trade", 6.02, 69.0]
["2026-08-27T17:20:56.797088+00:00", "trade", 6.02, 31.0]
["2026-08-27T17:20:56.797091+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797109+00:00", "trade", 6.02, 69.0]
["2026-08-27T17:20:56.797112+00:00", "trade", 6.02, 31.0]
["2026-08-27T17:20:56.797117+00:00", "trade", 6.0262, 2500.0]
["2026-08-27T17:20:56.797117+00:00", "trade", 6.02, 69.0]
["2026-08-27T17:20:56.797117+00:00", "trade", 6.02, 31.0]
["2026-08-27T17:20:56.797160+00:00", "trade", 6.02, 42.0]
["2026-08-27T17:20:56.797163+00:00", "trade", 6.02, 58.0]
["2026-08-27T17:20:56.797163+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797169+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797182+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797183+00:00", "trade", 6.02, 69.0]
["2026-08-27T17:20:56.797184+00:00", "trade", 6.02, 31.0]
["2026-08-27T17:20:56.797198+00:00", "trade", 6.02, 69.0]
["2026-08-27T17:20:56.797199+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:20:56.797199+00:00", "trade", 6.02, 240.0]
["2026-08-27T17:20:56.797209+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:20:56.797209+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797210+00:00", "trade", 6.02, 309.0]
["2026-08-27T17:20:56.797222+00:00", "trade", 6.02, 42.0]
["2026-08-27T17:20:56.797222+00:00", "trade", 6.02, 58.0]
["2026-08-27T17:20:56.797228+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:20:56.797229+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797230+00:00", "trade", 6.02, 69.0]
["2026-08-27T17:20:56.797240+00:00", "trade", 6.02, 42.0]
["2026-08-27T17:20:56.797247+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797262+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797275+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797305+00:00", "trade", 6.025, 2.0]
["2026-08-27T17:20:56.797306+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:56.797306+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797308+00:00", "trade", 6.03, 52.0]
["2026-08-27T17:20:56.797309+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:56.797310+00:00", "trade", 6.03, 94.0]
["2026-08-27T17:20:56.797313+00:00", "trade", 6.03, 52.0]
["2026-08-27T17:20:56.797313+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:56.797313+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797316+00:00", "trade", 6.03, 58.0]
["2026-08-27T17:20:56.797316+00:00", "trade", 6.03, 38.0]
["2026-08-27T17:20:56.797320+00:00", "trade", 6.03, 20.0]
["2026-08-27T17:20:56.797320+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797325+00:00", "trade", 6.03, 80.0]
["2026-08-27T17:20:56.797325+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:56.797325+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:56.797327+00:00", "trade", 6.03, 200.0]
["2026-08-27T17:20:56.797333+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:56.797333+00:00", "trade", 6.03, 59.0]
["2026-08-27T17:20:56.797333+00:00", "trade", 6.03, 52.0]
["2026-08-27T17:20:56.797334+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:56.797334+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797341+00:00", "trade", 6.03, 98.0]
["2026-08-27T17:20:56.797341+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797344+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:20:56.797355+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:20:56.797355+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797377+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797404+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:20:56.797404+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797412+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797419+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797423+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797434+00:00", "trade", 6.03, 2.0]
["2026-08-27T17:20:56.797435+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:56.797436+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:20:56.797436+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797447+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797451+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797458+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:20:56.797458+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797472+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797478+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797484+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:20:56.797485+00:00", "trade", 6.02, 94.0]
["2026-08-27T17:20:56.797485+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797513+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797520+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797526+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797533+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797540+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797546+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797562+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797567+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797573+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797581+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797587+00:00", "trade", 6.03, 200.0]
["2026-08-27T17:20:56.797590+00:00", "trade", 6.03, 61.0]
["2026-08-27T17:20:56.797595+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797613+00:00", "trade", 6.03, 109.0]
["2026-08-27T17:20:56.797615+00:00", "trade", 6.03, 61.0]
["2026-08-27T17:20:56.797615+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797618+00:00", "trade", 6.03, 63.0]
["2026-08-27T17:20:56.797619+00:00", "trade", 6.03, 43.0]
["2026-08-27T17:20:56.797620+00:00", "trade", 6.03, 62.0]
["2026-08-27T17:20:56.797622+00:00", "trade", 6.03, 105.0]
["2026-08-27T17:20:56.797622+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797625+00:00", "trade", 6.03, 200.0]
["2026-08-27T17:20:56.797628+00:00", "trade", 6.03, 102.0]
["2026-08-27T17:20:56.797628+00:00", "trade", 6.03, 63.0]
["2026-08-27T17:20:56.797629+00:00", "trade", 6.03, 31.0]
["2026-08-27T17:20:56.797629+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797631+00:00", "trade", 6.03, 31.0]
["2026-08-27T17:20:56.797634+00:00", "trade", 6.03, 31.0]
["2026-08-27T17:20:56.797634+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:20:56.797636+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797639+00:00", "trade", 6.03, 31.0]
["2026-08-27T17:20:56.797642+00:00", "trade", 6.03, 61.0]
["2026-08-27T17:20:56.797644+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797651+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:56.797651+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797656+00:00", "trade", 6.03, 200.0]
["2026-08-27T17:20:56.797658+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797665+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797687+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797702+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797709+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797717+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797720+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797723+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797726+00:00", "trade", 6.03, 23.0]
["2026-08-27T17:20:56.797726+00:00", "trade", 6.03, 111.0]
["2026-08-27T17:20:56.797726+00:00", "trade", 6.03, 61.0]
["2026-08-27T17:20:56.797730+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797737+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797744+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797751+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797754+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:20:56.797757+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797764+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797771+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797778+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797792+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797799+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797806+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797812+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797825+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797831+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797837+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797880+00:00", "trade", 6.025, 100.0]
["2026-08-27T17:20:56.797927+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797937+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:20:56.797937+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:20:56.797938+00:00", "trade", 6.02, 3004.0]
["2026-08-27T17:20:56.797987+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797988+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:56.797993+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.797998+00:00", "trade", 6.03, 68.0]
["2026-08-27T17:20:56.797999+00:00", "trade", 6.03, 20.0]
["2026-08-27T17:20:56.798000+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:56.798000+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.798004+00:00", "trade", 6.03, 88.0]
["2026-08-27T17:20:56.798004+00:00", "trade", 6.03, 22.0]
["2026-08-27T17:20:56.798007+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.798009+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:56.798009+00:00", "trade", 6.03, 60.0]
["2026-08-27T17:20:56.798011+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:56.798012+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:56.798016+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:56.798017+00:00", "trade", 6.03, 44.0]
["2026-08-27T17:20:56.798019+00:00", "trade", 6.03, 24.0]
["2026-08-27T17:20:56.798021+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.798026+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.798034+00:00", "trade", 6.03, 20.0]
["2026-08-27T17:20:56.798034+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:56.798036+00:00", "trade", 6.03, 42.0]
["2026-08-27T17:20:56.798036+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:56.798036+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:20:56.798041+00:00", "trade", 6.03, 88.0]
["2026-08-27T17:20:56.798043+00:00", "trade", 6.03, 92.0]
["2026-08-27T17:20:56.798075+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:56.798082+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:20:56.798082+00:00", "trade", 6.03, 80.0]
["2026-08-27T17:20:56.798082+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:20:56.798140+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:20:56.798146+00:00", "trade", 6.03, 20.0]
["2026-08-27T17:20:56.798147+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.798155+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.798162+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.798170+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.798173+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:56.798177+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.798184+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.798191+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.798197+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.798205+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:20:56.798213+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:20:56.798220+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:20:56.798227+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:20:56.798234+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:20:56.798240+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:20:56.798247+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:20:56.798254+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.798261+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:20:56.798261+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.798268+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.798275+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.798281+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.798544+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.798551+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.798851+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.798970+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.800282+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.800344+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.800391+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.801119+00:00", "trade", 6.04, 20.0]
["2026-08-27T17:20:56.801120+00:00", "trade", 6.04, 34.0]
["2026-08-27T17:20:56.801121+00:00", "trade", 6.04, 44.0]
["2026-08-27T17:20:56.801122+00:00", "trade", 6.04, 200.0]
["2026-08-27T17:20:56.801124+00:00", "trade", 6.04, 100.0]
["2026-08-27T17:20:56.801125+00:00", "trade", 6.04, 99.0]
["2026-08-27T17:20:56.801128+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.801135+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:20:56.801162+00:00", "quote", 6.04, 6.05]
["2026-08-27T17:20:56.801169+00:00", "quote", 6.04, 6.05]
["2026-08-27T17:20:56.801175+00:00", "quote", 6.04, 6.05]
["2026-08-27T17:20:56.801181+00:00", "quote", 6.04, 6.05]
["2026-08-27T17:20:56.801188+00:00", "quote", 6.04, 6.05]
["2026-08-27T17:20:56.801195+00:00", "quote", 6.04, 6.05]
["2026-08-27T17:20:56.801201+00:00", "quote", 6.04, 6.05]
["2026-08-27T17:20:56.801208+00:00", "quote", 6.04, 6.05]
["2026-08-27T17:20:56.801435+00:00", "trade", 6.04, 80.0]
["2026-08-27T17:20:56.801443+00:00", "trade", 6.04, 100.0]
["2026-08-27T17:20:56.801791+00:00", "trade", 6.04, 1.0]
["2026-08-27T17:20:56.801852+00:00", "quote", 6.04, 6.05]
["2026-08-27T17:20:56.801950+00:00", "quote", 6.04, 6.05]
["2026-08-27T17:20:56.802053+00:00", "quote", 6.04, 6.05]
["2026-08-27T17:20:56.802615+00:00", "quote", 6.04, 6.05]
["2026-08-27T17:20:56.802963+00:00", "trade", 6.045, 20.0]
["2026-08-27T17:20:56.803190+00:00", "trade", 6.04, 10.0]
["2026-08-27T17:20:56.806316+00:00", "quote", 6.04, 6.05]
["2026-08-27T17:20:56.808460+00:00", "trade", 6.04, 100.0]
["2026-08-27T17:20:56.808460+00:00", "trade", 6.04, 100.0]
["2026-08-27T17:20:56.808462+00:00", "trade", 6.04, 130.0]
["2026-08-27T17:20:56.808462+00:00", "trade", 6.04, 100.0]
["2026-08-27T17:20:56.808468+00:00", "trade", 6.04, 130.0]
["2026-08-27T17:20:56.808484+00:00", "quote", 6.04, 6.05]
["2026-08-27T17:20:56.808492+00:00", "quote", 6.04, 6.05]
["2026-08-27T17:20:56.808500+00:00", "quote", 6.04, 6.05]
["2026-08-27T17:20:56.808506+00:00", "quote", 6.04, 6.05]
["2026-08-27T17:20:56.808519+00:00", "quote", 6.04, 6.05]
["2026-08-27T17:20:56.808527+00:00", "quote", 6.04, 6.05]
["2026-08-27T17:20:56.808546+00:00", "quote", 6.04, 6.05]
["2026-08-27T17:20:56.808553+00:00", "quote", 6.04, 6.05]
["2026-08-27T17:20:56.808566+00:00", "quote", 6.04, 6.05]
["2026-08-27T17:20:56.808573+00:00", "quote", 6.04, 6.05]
["2026-08-27T17:20:56.808730+00:00", "quote", 6.04, 6.05]
["2026-08-27T17:20:56.808741+00:00", "quote", 6.04, 6.05]
["2026-08-27T17:20:56.808768+00:00", "trade", 6.04, 20.0]
["2026-08-27T17:20:56.808768+00:00", "quote", 6.04, 6.05]
["2026-08-27T17:20:56.808772+00:00", "trade", 6.04, 556.0]
["2026-08-27T17:20:56.808775+00:00", "quote", 6.04, 6.05]
["2026-08-27T17:20:56.808778+00:00", "trade", 6.04, 43.0]
["2026-08-27T17:20:56.809037+00:00", "quote", 6.04, 6.05]
["2026-08-27T17:20:56.809050+00:00", "trade", 6.04, 100.0]
["2026-08-27T17:20:56.809118+00:00", "trade", 6.04, 100.0]
["2026-08-27T17:20:56.809119+00:00", "trade", 6.04, 110.0]
["2026-08-27T17:20:56.809119+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:20:56.809142+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:20:56.809183+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.809191+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.809229+00:00", "quote", 6.04, 6.04]
["2026-08-27T17:20:56.809230+00:00", "trade", 6.04, 110.0]
["2026-08-27T17:20:56.809236+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.809288+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.809327+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.809327+00:00", "quote", 6.04, 6.04]
["2026-08-27T17:20:56.809335+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.809351+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.809358+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.809365+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.809378+00:00", "quote", 6.04, 6.04]
["2026-08-27T17:20:56.809385+00:00", "quote", 6.04, 6.04]
["2026-08-27T17:20:56.809389+00:00", "trade", 6.04, 110.0]
["2026-08-27T17:20:56.809390+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.809415+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.809443+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.809460+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.809469+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.809476+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.809483+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.809620+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.809630+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.809645+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.810329+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.811412+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.813682+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.817906+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.818023+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.818814+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.818838+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.823746+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.897831+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.909698+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.909982+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:20:56.913374+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:20:56.928963+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:20:58.210101+00:00", "trade", 6.0259, 6.0]
["2026-08-27T17:21:00.224718+00:00", "trade", 6.0274, 100.0]
["2026-08-27T17:21:08.369173+00:00", "trade", 6.04, 10.0]
["2026-08-27T17:21:09.153442+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:09.153928+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:09.154669+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:09.154695+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:09.155439+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:09.155447+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:09.155465+00:00", "trade", 6.04, 100.0]
["2026-08-27T17:21:09.155501+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:09.155525+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:09.155555+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:09.195980+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:09.312993+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:09.313018+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:11.646528+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:11.647439+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:11.647468+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:11.647493+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:11.997745+00:00", "trade", 6.04, 1.0]
["2026-08-27T17:21:12.006823+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:14.853468+00:00", "trade", 6.04, 10.0]
["2026-08-27T17:21:17.540780+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:18.599832+00:00", "trade", 6.032, 20.0]
["2026-08-27T17:21:18.600186+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:18.600231+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:18.600580+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:18.601176+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:19.285418+00:00", "trade", 6.0274, 1.0]
["2026-08-27T17:21:22.299532+00:00", "trade", 6.04, 1000.0]
["2026-08-27T17:21:25.867795+00:00", "trade", 6.0268, 13.0]
["2026-08-27T17:21:28.747810+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:28.751887+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:28.751911+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:28.752643+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:30.949398+00:00", "trade", 6.0266, 18.0]
["2026-08-27T17:21:36.189061+00:00", "trade", 6.03, 2500.0]
["2026-08-27T17:21:36.189547+00:00", "trade", 6.04, 150.0]
["2026-08-27T17:21:36.189819+00:00", "trade", 6.03, 2500.0]
["2026-08-27T17:21:43.380208+00:00", "trade", 6.0274, 1.0]
["2026-08-27T17:21:49.344416+00:00", "trade", 6.04, 18.0]
["2026-08-27T17:21:49.344780+00:00", "trade", 6.04, 1.0]
["2026-08-27T17:21:55.444030+00:00", "trade", 6.0274, 14.0]
["2026-08-27T17:21:56.196069+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:56.196087+00:00", "trade", 6.03, 20.0]
["2026-08-27T17:21:56.196094+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:56.196601+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:21:56.287244+00:00", "trade", 6.04, 22.0]
["2026-08-27T17:21:56.409158+00:00", "trade", 6.04, 1.0]
["2026-08-27T17:22:02.209590+00:00", "trade", 6.0321, 130.0]
["2026-08-27T17:22:02.346285+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:22:02.347040+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:22:02.437510+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:22:02.450509+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:22:02.450516+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:22:02.450521+00:00", "trade", 6.03, 34.0]
["2026-08-27T17:22:02.450522+00:00", "trade", 6.03, 84.0]
["2026-08-27T17:22:02.450523+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:22:02.450524+00:00", "trade", 6.03, 130.0]
["2026-08-27T17:22:02.450528+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:22:02.450528+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450529+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:22:02.450531+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450531+00:00", "trade", 6.03, 2.0]
["2026-08-27T17:22:02.450536+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450536+00:00", "trade", 6.03, 2.0]
["2026-08-27T17:22:02.450538+00:00", "trade", 6.03, 8.0]
["2026-08-27T17:22:02.450547+00:00", "trade", 6.03, 23.0]
["2026-08-27T17:22:02.450551+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:22:02.450552+00:00", "trade", 6.03, 22.0]
["2026-08-27T17:22:02.450556+00:00", "trade", 6.03, 8.0]
["2026-08-27T17:22:02.450596+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:22:02.450621+00:00", "trade", 6.03, 130.0]
["2026-08-27T17:22:02.450631+00:00", "trade", 6.03, 390.0]
["2026-08-27T17:22:02.450631+00:00", "trade", 6.03, 20.0]
["2026-08-27T17:22:02.450631+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450632+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450634+00:00", "trade", 6.03, 2.0]
["2026-08-27T17:22:02.450636+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450639+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450644+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450671+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:22:02.450678+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:22:02.450684+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:22:02.450690+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:22:02.450697+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:22:02.450715+00:00", "trade", 6.03, 130.0]
["2026-08-27T17:22:02.450716+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:22:02.450723+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:22:02.450725+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450729+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450729+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450730+00:00", "trade", 6.03, 2.0]
["2026-08-27T17:22:02.450730+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:22:02.450734+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450740+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450760+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450772+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450775+00:00", "trade", 6.03, 128.0]
["2026-08-27T17:22:02.450776+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450777+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450779+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450779+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:22:02.450792+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450797+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450804+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450806+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450841+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:22:02.450848+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:22:02.450862+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450867+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450873+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450879+00:00", "trade", 6.03, 128.0]
["2026-08-27T17:22:02.450882+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450882+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450884+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450887+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450893+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450901+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450908+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450927+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450940+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450942+00:00", "trade", 6.03, 128.0]
["2026-08-27T17:22:02.450943+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450944+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450948+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450958+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450967+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450980+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450981+00:00", "trade", 6.03, 88.0]
["2026-08-27T17:22:02.450981+00:00", "trade", 6.03, 600.0]
["2026-08-27T17:22:02.450982+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:22:02.450982+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:22:02.450988+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:22:02.450994+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:22:02.451008+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:22:02.451030+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:22:02.451088+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:22:02.451095+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:22:02.451126+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:22:02.451133+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:22:02.451140+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:22:02.451147+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:22:02.451154+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:22:02.451161+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:22:02.451168+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:22:02.451175+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:22:02.451210+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:22:02.451244+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:22:02.451296+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:22:02.451303+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:22:02.451310+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:22:02.451317+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:22:02.451379+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:22:02.451419+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:22:02.451426+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:22:02.451429+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:22:02.451433+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:22:02.451442+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:22:02.451447+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:02.451460+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:02.451467+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:02.451474+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:02.451481+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:02.451507+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:22:02.451916+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:02.451925+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:02.452317+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:02.454487+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:02.454847+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:02.457305+00:00", "trade", 6.02, 21.0]
["2026-08-27T17:22:02.457306+00:00", "trade", 6.02, 8.0]
["2026-08-27T17:22:02.457319+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:02.457328+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:02.457346+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:02.457352+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:02.457590+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:02.457611+00:00", "trade", 6.02, 32.0]
["2026-08-27T17:22:02.457619+00:00", "trade", 6.02, 32.0]
["2026-08-27T17:22:02.457626+00:00", "trade", 6.02, 32.0]
["2026-08-27T17:22:02.457630+00:00", "trade", 6.02, 53.0]
["2026-08-27T17:22:02.457898+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:02.457973+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:22:02.457973+00:00", "trade", 6.02, 56.0]
["2026-08-27T17:22:02.457974+00:00", "trade", 6.02, 22.0]
["2026-08-27T17:22:02.457978+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:22:02.457979+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:02.457981+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:02.457983+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.457991+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.457993+00:00", "trade", 6.02, 24.0]
["2026-08-27T17:22:02.457994+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:22:02.457994+00:00", "trade", 6.02, 28.0]
["2026-08-27T17:22:02.458003+00:00", "trade", 6.02, 8.0]
["2026-08-27T17:22:02.458009+00:00", "trade", 6.02, 32.0]
["2026-08-27T17:22:02.458012+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:22:02.458017+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:02.458021+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:02.458029+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:02.458042+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:22:02.458042+00:00", "trade", 6.02, 78.0]
["2026-08-27T17:22:02.458067+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:22:02.458080+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458098+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458105+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458109+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458115+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:22:02.458123+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:22:02.458130+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458136+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458152+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:22:02.458166+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:22:02.458177+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:22:02.458193+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:22:02.458197+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:22:02.458201+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458212+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:02.458217+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458218+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458228+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458228+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458233+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458234+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458245+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458245+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458253+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458255+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458260+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458262+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458275+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458275+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458283+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458284+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458287+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458409+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:22:02.458433+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458441+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458454+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458459+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458475+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:22:02.458482+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:22:02.458482+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458503+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:22:02.458514+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:22:02.458525+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458538+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458538+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458550+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458551+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458563+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458565+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458573+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458576+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458585+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458587+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458599+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458599+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458606+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458607+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458625+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458627+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458635+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458635+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458642+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458643+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458655+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458657+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458664+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458667+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458676+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458677+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458694+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458695+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458730+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458731+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458740+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458742+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458744+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458750+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:22:02.458755+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458765+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458768+00:00", "trade", 6.02, 50.0]
["2026-08-27T17:22:02.458771+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:22:02.458778+00:00", "trade", 6.02, 10.0]
["2026-08-27T17:22:02.458786+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:22:02.458793+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:22:02.458838+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:22:02.458842+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:22:02.458850+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:22:02.458869+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:22:02.458918+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:22:02.459328+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:22:02.459413+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:22:02.459470+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:22:02.459485+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:22:02.459510+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:22:02.459511+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:22:02.459535+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:22:02.459749+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:22:02.459859+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:22:02.460038+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:22:02.460207+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:22:02.460357+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:22:02.460414+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:22:02.460424+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:22:02.460672+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:22:02.460704+00:00", "trade", 6.02, 13688.0]
["2026-08-27T17:22:02.461271+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:22:02.461339+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:22:02.462476+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:22:02.469332+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:22:02.469356+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:22:02.469634+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:22:02.470117+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:22:02.471007+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:22:02.471398+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:22:02.471650+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:22:02.471657+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:22:02.472067+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:22:02.501484+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:22:02.501546+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:22:02.653304+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:22:02.653757+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:22:02.657607+00:00", "trade", 6.01, 276.0]
["2026-08-27T17:22:02.866350+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:22:04.488651+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:22:04.488660+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:22:04.489583+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:22:06.145436+00:00", "trade", 6.0141, 400.0]
["2026-08-27T17:22:08.452145+00:00", "trade", 6.0232, 10.0]
["2026-08-27T17:22:09.072393+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:22:10.190399+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:22:10.190961+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:22:10.191437+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:22:10.332398+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:22:11.911982+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:22:11.912009+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:22:11.914901+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:22:17.577244+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:22:17.577659+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:22:19.188369+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:22:19.188603+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:22:19.189322+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:22:23.938013+00:00", "trade", 6.0225, 10.0]
["2026-08-27T17:22:28.540948+00:00", "trade", 6.012, 20.0]
["2026-08-27T17:22:29.284332+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:22:30.492673+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:22:30.533016+00:00", "trade", 6.0253, 11.0]
["2026-08-27T17:22:37.062679+00:00", "trade", 6.011, 2652.0]
["2026-08-27T17:22:37.062816+00:00", "trade", 6.011, 1.0]
["2026-08-27T17:22:47.944217+00:00", "trade", 6.02, 70.0]
["2026-08-27T17:22:47.944263+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:22:48.486215+00:00", "trade", 6.02, 67.0]
["2026-08-27T17:22:48.486221+00:00", "trade", 6.02, 45.0]
["2026-08-27T17:22:48.486228+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:22:48.486243+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:48.486250+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:48.486659+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:48.486683+00:00", "trade", 6.02, 171.0]
["2026-08-27T17:22:48.486906+00:00", "trade", 6.02, 18.0]
["2026-08-27T17:22:48.486963+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:48.487004+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:48.487138+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:48.487153+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:48.487405+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:48.487965+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:48.489187+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:48.490591+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:48.491246+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:48.492472+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:48.492497+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:48.493213+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:48.503464+00:00", "trade", 6.025, 200.0]
["2026-08-27T17:22:48.537457+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:48.537481+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:48.538180+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:49.804962+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:49.804968+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:49.804998+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:49.805015+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:49.805724+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:22:59.701530+00:00", "trade", 6.0198, 10.0]
["2026-08-27T17:23:04.123428+00:00", "trade", 6.025, 100.0]
["2026-08-27T17:23:10.735717+00:00", "trade", 6.025, 100.0]
["2026-08-27T17:23:10.740200+00:00", "trade", 6.025, 100.0]
["2026-08-27T17:23:16.556156+00:00", "trade", 6.014, 10.0]
["2026-08-27T17:23:17.204131+00:00", "trade", 6.014, 13.0]
["2026-08-27T17:23:17.404780+00:00", "trade", 6.014, 157.0]
["2026-08-27T17:23:20.734620+00:00", "trade", 6.0255, 1.0]
["2026-08-27T17:23:22.789683+00:00", "trade", 6.025, 200.0]
["2026-08-27T17:23:22.793100+00:00", "trade", 6.025, 13.0]
["2026-08-27T17:23:24.548710+00:00", "trade", 6.025, 100.0]
["2026-08-27T17:23:28.507761+00:00", "trade", 6.025, 100.0]
["2026-08-27T17:23:28.511341+00:00", "trade", 6.025, 100.0]
["2026-08-27T17:23:31.265281+00:00", "trade", 6.025, 50.0]
["2026-08-27T17:23:37.333323+00:00", "trade", 6.025, 33.0]
["2026-08-27T17:23:44.280811+00:00", "trade", 6.0286, 334.0]
["2026-08-27T17:23:44.282043+00:00", "trade", 6.025, 13.0]
["2026-08-27T17:23:45.230577+00:00", "trade", 6.03, 67.0]
["2026-08-27T17:23:45.230582+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:23:45.230583+00:00", "trade", 6.03, 38.0]
["2026-08-27T17:23:45.230584+00:00", "trade", 6.03, 171.0]
["2026-08-27T17:23:45.230586+00:00", "trade", 6.03, 200.0]
["2026-08-27T17:23:45.230590+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:23:45.230596+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:23:45.230619+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:23:45.230625+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:23:45.230639+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:23:45.230645+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:23:45.230652+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:23:45.230659+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:23:45.230666+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:23:45.230674+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:23:45.230687+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:23:45.230853+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:23:45.230860+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:23:45.230867+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:23:45.230893+00:00", "trade", 6.03, 6.0]
["2026-08-27T17:23:45.230893+00:00", "trade", 6.03, 39.0]
["2026-08-27T17:23:45.231064+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:23:45.231128+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:23:45.231157+00:00", "trade", 6.03, 4.0]
["2026-08-27T17:23:45.231159+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:23:45.231170+00:00", "trade", 6.03, 8.0]
["2026-08-27T17:23:45.231256+00:00", "trade", 6.03, 12.0]
["2026-08-27T17:23:45.231257+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:23:45.231260+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:23:45.231308+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:45.231328+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:45.231337+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:45.231351+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:45.231358+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:45.231372+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:45.231493+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:45.231509+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:45.231542+00:00", "trade", 6.025, 4.0]
["2026-08-27T17:23:45.231595+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:23:45.231957+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:45.232444+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:45.232498+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:45.232828+00:00", "trade", 6.03, 10.0]
["2026-08-27T17:23:45.232888+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:45.235621+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:45.235629+00:00", "trade", 6.025, 4.0]
["2026-08-27T17:23:45.236140+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:45.236591+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:45.236879+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:45.249536+00:00", "trade", 6.025, 8.0]
["2026-08-27T17:23:45.258579+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:45.267293+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:45.268257+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:45.277252+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:45.330618+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:45.331080+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:45.331374+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:23:45.331460+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:45.332842+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:45.333270+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:45.334148+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:45.334764+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:45.335681+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:45.376987+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:23:46.940285+00:00", "trade", 6.035, 7.0]
["2026-08-27T17:23:52.760957+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:23:54.344160+00:00", "trade", 6.04, 90.0]
["2026-08-27T17:23:54.344507+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:23:54.344517+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:23:54.345247+00:00", "trade", 6.04, 90.0]
["2026-08-27T17:23:54.345289+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:23:54.345314+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:23:54.346011+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:23:54.346030+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:23:54.346071+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:23:54.346082+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:23:54.347110+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:23:54.347134+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:23:54.347536+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:23:54.347548+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:23:54.367207+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:23:54.369111+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:23:54.369697+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:54.369721+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:54.370362+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:54.370876+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:54.371006+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:54.371688+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:23:54.374203+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:23:55.824879+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:23:57.188590+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:23:57.188597+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:23:57.188616+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:23:57.189213+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:04.370904+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:04.370911+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:04.371672+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:04.371682+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:04.371726+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:04.372383+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:04.373596+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:04.375086+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:04.375138+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:04.375145+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:04.375179+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:04.375647+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:04.375679+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:04.383525+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:04.383967+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:04.384097+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:04.384117+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:04.384141+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:04.384169+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:04.385059+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:05.261262+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:05.261317+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:05.261363+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:05.961433+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:05.961440+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:05.961488+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:05.961531+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:05.962065+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:05.962538+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:05.963152+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:05.963191+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:05.971948+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:05.971960+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:05.972008+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:06.228896+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:06.228955+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:06.228962+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:06.229012+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:06.229019+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:06.229069+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:07.205284+00:00", "trade", 6.0287, 20.0]
["2026-08-27T17:24:08.642476+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:09.859516+00:00", "trade", 6.0246, 40.0]
["2026-08-27T17:24:12.333403+00:00", "trade", 6.0291, 12.0]
["2026-08-27T17:24:13.852849+00:00", "trade", 6.0291, 10.0]
["2026-08-27T17:24:15.416764+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:15.439876+00:00", "trade", 6.04, 5.0]
["2026-08-27T17:24:16.284396+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:18.281787+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:18.281838+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:21.749413+00:00", "trade", 6.04, 4.0]
["2026-08-27T17:24:21.750026+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:26.025077+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:24:26.025641+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:26.025829+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:24:26.026028+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:26.026330+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:24:26.026362+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:24:26.026506+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:24:26.026522+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:26.026920+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:24:26.026960+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:24:26.026977+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:26.027378+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:24:26.027432+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:26.027442+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:26.027885+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:24:26.027956+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:26.028302+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:26.028327+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:26.028406+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:24:26.038920+00:00", "trade", 6.04, 5.0]
["2026-08-27T17:24:26.065907+00:00", "trade", 6.04, 1.0]
["2026-08-27T17:24:26.326337+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:24:26.326374+00:00", "trade", 6.03, 96.0]
["2026-08-27T17:24:26.326375+00:00", "trade", 6.03, 38.0]
["2026-08-27T17:24:26.326376+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:24:26.326380+00:00", "trade", 6.03, 200.0]
["2026-08-27T17:24:26.326392+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:24:26.326403+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:24:26.326406+00:00", "trade", 6.03, 400.0]
["2026-08-27T17:24:26.326423+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:24:26.326430+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:24:26.326436+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:24:26.326443+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:24:26.326456+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:24:26.326468+00:00", "trade", 6.03, 8.0]
["2026-08-27T17:24:26.326469+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:24:26.326495+00:00", "trade", 6.03, 50.0]
["2026-08-27T17:24:26.326765+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:24:26.326786+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:24:26.326848+00:00", "trade", 6.03, 20.0]
["2026-08-27T17:24:26.326850+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:24:26.326851+00:00", "trade", 6.03, 200.0]
["2026-08-27T17:24:26.326851+00:00", "trade", 6.03, 200.0]
["2026-08-27T17:24:26.326851+00:00", "trade", 6.03, 20.0]
["2026-08-27T17:24:26.326872+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:24:26.326917+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:24:26.326934+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:24:26.327085+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:24:26.327107+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:24:26.327355+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:24:26.327924+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:24:26.328546+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:24:26.328601+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:24:26.329004+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:24:26.329015+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:24:26.330480+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:24:26.330932+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:24:26.334450+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:24:26.334454+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:24:26.334462+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:24:26.334524+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:24:26.334917+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:24:26.334959+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:24:26.334966+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:24:26.339313+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:24:26.339337+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:24:26.341216+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:24:26.347709+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:24:30.235771+00:00", "trade", 6.0247, 3.0]
["2026-08-27T17:24:30.828393+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:24:30.829030+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:24:31.750640+00:00", "trade", 6.02, 12.0]
["2026-08-27T17:24:31.750921+00:00", "trade", 6.02, 8.0]
["2026-08-27T17:24:31.750993+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:24:31.751173+00:00", "trade", 6.02, 42.0]
["2026-08-27T17:24:31.751174+00:00", "trade", 6.02, 9.0]
["2026-08-27T17:24:31.751175+00:00", "trade", 6.02, 45.0]
["2026-08-27T17:24:31.751175+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:24:31.751178+00:00", "trade", 6.02, 4.0]
["2026-08-27T17:24:31.751182+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:24:31.751188+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:24:31.751195+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:24:31.751202+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:24:31.751239+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:24:31.751507+00:00", "trade", 6.02, 96.0]
["2026-08-27T17:24:31.751507+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:24:31.751514+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:24:31.751532+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.751568+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.751603+00:00", "trade", 6.02, 20.0]
["2026-08-27T17:24:31.751798+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.751837+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:24:31.751872+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:24:31.751878+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.751897+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.752264+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.752291+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.752323+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.752347+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.753199+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.753257+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.753570+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.755035+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:24:31.756621+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:24:31.757958+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:24:31.757974+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:24:31.761553+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.761577+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.761956+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.762192+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.762224+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.762290+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.762355+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.762362+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.762366+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.762457+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.762756+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.762832+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.762945+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.763403+00:00", "trade", 6.01, 8.0]
["2026-08-27T17:24:31.763404+00:00", "trade", 6.01, 1.0]
["2026-08-27T17:24:31.763404+00:00", "trade", 6.01, 8.0]
["2026-08-27T17:24:31.763405+00:00", "trade", 6.01, 59.0]
["2026-08-27T17:24:31.763405+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.763409+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:24:31.763474+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.763504+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.763533+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.763538+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.763549+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.763595+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:24:31.763632+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.763701+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:24:31.763753+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.763780+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.763995+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.764033+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.764149+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.764284+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.764291+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.764596+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.766966+00:00", "trade", 6.01, 24.0]
["2026-08-27T17:24:31.772147+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.772166+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.772191+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.772422+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.772527+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.772879+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:24:31.774166+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:24:31.775075+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:24:31.785269+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:24:31.785296+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:24:32.063661+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:24:32.063695+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:24:32.844982+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:24:32.844996+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:24:35.848077+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:24:35.848104+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:24:35.848476+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:24:35.851136+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:24:35.851152+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:24:35.851538+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:24:36.588234+00:00", "trade", 6.0274, 10.0]
["2026-08-27T17:24:38.240988+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:24:38.241017+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:24:39.589229+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:24:41.771281+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:24:41.773121+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:24:47.351097+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:24:47.351109+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:24:47.351838+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:24:47.353155+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:24:53.273636+00:00", "trade", 6.0264, 36.0]
["2026-08-27T17:24:59.420758+00:00", "trade", 6.01, 1.0]
["2026-08-27T17:25:00.489857+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:25:00.496122+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:25:00.630438+00:00", "trade", 6.01, 200.0]
["2026-08-27T17:25:00.690189+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:25:00.699020+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:25:00.802609+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:25:00.826531+00:00", "trade", 6.01, 200.0]
["2026-08-27T17:25:00.832614+00:00", "trade", 6.01, 17.0]
["2026-08-27T17:25:00.869707+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:25:01.151693+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:25:01.152422+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:25:01.189959+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:25:03.012783+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:25:07.833080+00:00", "trade", 6.0202, 10.0]
["2026-08-27T17:25:08.072851+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:25:08.072878+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:25:08.072938+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:25:08.073295+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:25:08.073576+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:25:08.073598+00:00", "trade", 6.015, 1.0]
["2026-08-27T17:25:08.073651+00:00", "trade", 6.015, 1.0]
["2026-08-27T17:25:08.077256+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:25:08.078814+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:08.079808+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:08.079982+00:00", "trade", 6.02, 10.0]
["2026-08-27T17:25:08.080718+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:08.092832+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:25:08.116284+00:00", "trade", 6.02, 8.0]
["2026-08-27T17:25:08.208882+00:00", "trade", 6.0202, 2.0]
["2026-08-27T17:25:08.381977+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:09.025641+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:12.091721+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:12.091760+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:12.091786+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:12.092039+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:12.092161+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:25:12.092318+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:25:12.173298+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:25:12.173334+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:12.173639+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:12.173712+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:12.173983+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:25:12.174027+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:12.174076+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:12.174396+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:12.174437+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:25:12.174497+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:12.174734+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:12.174897+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:12.175350+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:25:13.267279+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:25:13.273264+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:25:13.273307+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:13.273572+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:13.273989+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:13.274000+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:13.274038+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:13.274128+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:13.274208+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:13.274400+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:13.274491+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:13.274498+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:13.274916+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:13.274948+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:13.276376+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:13.276386+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:13.276393+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:13.276429+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:13.276490+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:13.277087+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:13.277173+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:13.277220+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:13.277303+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:25:14.373248+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:25:14.373289+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:14.373523+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:14.373597+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:14.373924+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:25:14.373987+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:14.374037+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:14.374339+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:14.374381+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:25:14.374455+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:14.377389+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:25:14.377419+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:25:14.377659+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:25:14.378179+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:25:14.378712+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:25:14.683075+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:25:15.450904+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:25:15.451352+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:25:18.966715+00:00", "trade", 6.0202, 10.0]
["2026-08-27T17:25:20.531033+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:25:20.531558+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:25:20.531921+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:25:20.532360+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:25:20.532428+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:25:20.539130+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:25:20.540145+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:20.540146+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:20.540365+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:25:20.540553+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:23.990701+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:23.990817+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:23.990849+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:23.990870+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:23.990877+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:23.990884+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:23.990893+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:23.990901+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:23.990977+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:23.991004+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:23.991147+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:23.991648+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:23.991655+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:23.991817+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:23.991858+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:23.992608+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:24.337939+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:24.395407+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:24.395807+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:24.395885+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:24.395912+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:24.396276+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:24.396320+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:24.396738+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:24.396772+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:24.396799+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:24.396820+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:24.466857+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:25.522927+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:25.523343+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:25.523901+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:25.523908+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:25.523924+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:25.523931+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:25.523955+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:25.524686+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:29.868027+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:29.868034+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:29.868041+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:29.868071+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:29.868403+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:29.868429+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:29.868798+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:29.869493+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:29.869538+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:29.871156+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:29.871199+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:29.871846+00:00", "trade", 6.01, 55.0]
["2026-08-27T17:25:29.871920+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:29.871943+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:29.872213+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:29.872297+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:29.872641+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:30.044708+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:30.046276+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:25:30.047540+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:25:30.814151+00:00", "trade", 6.015, 100.0]
["2026-08-27T17:25:32.662481+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:25:33.013072+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:25:34.569647+00:00", "trade", 6.01, 3.0]
["2026-08-27T17:25:34.573789+00:00", "trade", 6.01, 1.0]
["2026-08-27T17:25:36.828404+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:25:36.989833+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:25:36.990821+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:36.991292+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:36.991886+00:00", "trade", 6.011, 240.0]
["2026-08-27T17:25:44.522575+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:25:47.579523+00:00", "trade", 6.0157, 2000.0]
["2026-08-27T17:25:47.579978+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:25:51.790163+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:26:00.016168+00:00", "trade", 6.0239, 100.0]
["2026-08-27T17:26:04.509665+00:00", "trade", 6.02, 90.0]
["2026-08-27T17:26:04.509756+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:26:04.509765+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:26:08.811570+00:00", "trade", 6.0219, 100.0]
["2026-08-27T17:26:08.855905+00:00", "trade", 6.0219, 90.0]
["2026-08-27T17:26:09.021236+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:26:09.845333+00:00", "trade", 6.0219, 92.0]
["2026-08-27T17:26:12.364783+00:00", "trade", 6.0219, 100.0]
["2026-08-27T17:26:17.017875+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:26:20.092155+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:26:21.654297+00:00", "trade", 6.0157, 1.0]
["2026-08-27T17:26:28.074246+00:00", "trade", 6.0241, 200.0]
["2026-08-27T17:26:28.075180+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:26:29.669987+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:26:29.670840+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:26:30.241119+00:00", "trade", 6.0214, 90.0]
["2026-08-27T17:26:35.022877+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:26:37.548832+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:26:37.549454+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:26:37.993813+00:00", "trade", 6.0166, 2.0]
["2026-08-27T17:26:40.629192+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:26:47.678466+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:26:49.219360+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:26:49.223752+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:26:49.229254+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:26:49.235944+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:26:50.897572+00:00", "trade", 6.02, 1.0]
["2026-08-27T17:26:51.008309+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:26:56.489640+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:26:59.212402+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:01.964656+00:00", "trade", 6.015, 100.0]
["2026-08-27T17:27:01.964724+00:00", "trade", 6.015, 100.0]
["2026-08-27T17:27:02.247255+00:00", "trade", 6.015, 41.0]
["2026-08-27T17:27:04.512464+00:00", "trade", 6.0186, 1.0]
["2026-08-27T17:27:04.512506+00:00", "trade", 6.0186, 1.0]
["2026-08-27T17:27:04.588452+00:00", "trade", 6.0186, 20.0]
["2026-08-27T17:27:07.013456+00:00", "trade", 6.015, 104.0]
["2026-08-27T17:27:09.238771+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:09.992508+00:00", "trade", 6.015, 2.0]
["2026-08-27T17:27:09.993632+00:00", "trade", 6.015, 1.0]
["2026-08-27T17:27:21.665890+00:00", "trade", 6.0164, 1.0]
["2026-08-27T17:27:22.361386+00:00", "trade", 6.0191, 1328.0]
["2026-08-27T17:27:22.361464+00:00", "trade", 6.02, 94.0]
["2026-08-27T17:27:22.361464+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:22.361471+00:00", "trade", 6.02, 906.0]
["2026-08-27T17:27:22.361472+00:00", "trade", 6.02, 400.0]
["2026-08-27T17:27:22.361472+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:22.361473+00:00", "trade", 6.02, 6.0]
["2026-08-27T17:27:22.361479+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:22.361492+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:22.361506+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:22.361513+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:22.361519+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:22.361526+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:22.361532+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:22.361545+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:22.361552+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:22.361578+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:22.361744+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:22.361751+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:22.361771+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:22.361783+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:27:22.361890+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:22.362141+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:27:22.362142+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:27:22.362205+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:22.362206+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:22.362212+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:22.362219+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:22.362373+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:22.362384+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:22.362693+00:00", "trade", 6.0187, 1.0]
["2026-08-27T17:27:22.362834+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:22.362857+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:22.362870+00:00", "trade", 6.019, 1.0]
["2026-08-27T17:27:22.363348+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:22.363374+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:22.363965+00:00", "trade", 6.02, 10.0]
["2026-08-27T17:27:22.366522+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:22.368803+00:00", "trade", 6.025, 12.0]
["2026-08-27T17:27:22.368864+00:00", "trade", 6.025, 100.0]
["2026-08-27T17:27:22.375917+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:22.376379+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:22.377671+00:00", "trade", 6.02, 3.0]
["2026-08-27T17:27:22.381687+00:00", "trade", 6.02, 5.0]
["2026-08-27T17:27:22.403472+00:00", "trade", 6.025, 1.0]
["2026-08-27T17:27:22.410062+00:00", "trade", 6.025, 100.0]
["2026-08-27T17:27:22.446683+00:00", "trade", 6.025, 100.0]
["2026-08-27T17:27:22.446983+00:00", "trade", 6.025, 413.0]
["2026-08-27T17:27:22.447347+00:00", "trade", 6.025, 100.0]
["2026-08-27T17:27:22.451316+00:00", "trade", 6.025, 100.0]
["2026-08-27T17:27:22.458270+00:00", "trade", 6.025, 222.0]
["2026-08-27T17:27:22.462743+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:27:22.557791+00:00", "trade", 6.02, 78.0]
["2026-08-27T17:27:22.568662+00:00", "trade", 6.02, 22.0]
["2026-08-27T17:27:22.569210+00:00", "trade", 6.02, 43.0]
["2026-08-27T17:27:22.570733+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:27:22.571846+00:00", "trade", 6.02, 56.0]
["2026-08-27T17:27:23.364908+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:27:23.365323+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:27:23.375733+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:27:25.101773+00:00", "trade", 6.0206, 20.0]
["2026-08-27T17:27:27.567556+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:27:32.376875+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:27:32.376902+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:27:32.376908+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:27:32.377665+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:27:32.492518+00:00", "trade", 6.03, 8.0]
["2026-08-27T17:27:32.492559+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:27:32.492590+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:32.492662+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:32.492929+00:00", "trade", 6.025, 34.0]
["2026-08-27T17:27:32.493003+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:32.493170+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:32.493838+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:32.493883+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:32.494898+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:33.840993+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:35.547389+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:35.547553+00:00", "trade", 6.02, 42.0]
["2026-08-27T17:27:35.547554+00:00", "trade", 6.02, 20.0]
["2026-08-27T17:27:35.547555+00:00", "trade", 6.02, 20.0]
["2026-08-27T17:27:35.547557+00:00", "trade", 6.02, 200.0]
["2026-08-27T17:27:35.547574+00:00", "trade", 6.02, 200.0]
["2026-08-27T17:27:35.547574+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:35.547577+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:27:35.547577+00:00", "trade", 6.02, 4.0]
["2026-08-27T17:27:35.547582+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:35.547587+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:27:35.547589+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:35.547595+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:35.547602+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:35.547609+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:35.547616+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:35.547623+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:35.547629+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:35.547635+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:35.547639+00:00", "trade", 6.02, 84.0]
["2026-08-27T17:27:35.547647+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:27:35.547656+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:35.547670+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:35.547671+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:27:35.547677+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:35.547683+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:35.547689+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:27:35.547748+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:27:35.547775+00:00", "trade", 6.02, 18.0]
["2026-08-27T17:27:35.547810+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:35.547817+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:35.547819+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:27:35.547823+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:35.547830+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:35.547869+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:35.547870+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:27:35.547923+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:27:35.548007+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:35.548480+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:35.548523+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:35.549076+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:35.551039+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:35.552318+00:00", "trade", 6.02, 18.0]
["2026-08-27T17:27:35.552549+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:35.552574+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:35.552588+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:35.553084+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:35.553258+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:35.560094+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:35.560118+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:35.563861+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:35.563887+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:35.566858+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:35.882069+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:27:35.882135+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:36.090846+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:36.690808+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:40.052380+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:27:40.052681+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:27:40.053181+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:27:40.053599+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:27:40.053773+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:27:40.328122+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:27:40.328156+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:27:40.332833+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:40.332861+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:40.332867+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:40.333511+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:40.334117+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:40.334123+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:45.548508+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:45.548535+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:45.549372+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:45.765316+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:50.813746+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:50.813773+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:50.816752+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:51.207205+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:51.248392+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:27:51.248456+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:51.248481+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:51.248763+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:51.248783+00:00", "trade", 6.01, 300.0]
["2026-08-27T17:27:51.248783+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:51.249208+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:51.249253+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:27:51.249264+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:27:51.249268+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:27:51.249432+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:53.723518+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:53.723519+00:00", "trade", 6.01, 36.0]
["2026-08-27T17:27:53.723520+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:27:53.723522+00:00", "trade", 6.01, 32.0]
["2026-08-27T17:27:53.723523+00:00", "trade", 6.01, 32.0]
["2026-08-27T17:27:53.723525+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:53.723526+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:27:53.723532+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:53.723538+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:53.723545+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:53.723553+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:53.723559+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:53.723565+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:53.723571+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:53.723578+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:53.723584+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:53.723591+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:27:53.723814+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:27:53.723962+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:27:53.723963+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:27:53.723963+00:00", "trade", 6.01, 8.0]
["2026-08-27T17:27:53.724028+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:27:53.724035+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:27:53.724198+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:27:53.724256+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:27:53.724300+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:27:53.724560+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:27:53.725093+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:27:53.725996+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:27:53.726762+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:27:53.738487+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:27:53.791699+00:00", "trade", 6.005, 1.0]
["2026-08-27T17:27:53.823703+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:27:53.823974+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:27:53.823981+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:27:53.824003+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:27:53.824605+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:27:54.134464+00:00", "trade", 6.01, 300.0]
["2026-08-27T17:27:54.134491+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:27:54.134498+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:27:54.134521+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:27:54.135185+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:27:54.187111+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:27:56.182857+00:00", "trade", 6.01, 26.0]
["2026-08-27T17:27:56.188988+00:00", "trade", 6.0109, 1.0]
["2026-08-27T17:27:57.786914+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:27:57.787191+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:27:57.787219+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:27:57.787996+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:27:57.788025+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:27:57.788766+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:01.970670+00:00", "trade", 6.0184, 1.0]
["2026-08-27T17:28:03.003079+00:00", "trade", 6.0197, 90.0]
["2026-08-27T17:28:03.003437+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:03.003551+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:28:03.004019+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:28:03.004268+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:03.004636+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:03.004643+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:03.005013+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:03.005380+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:28:03.005479+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:03.005522+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:03.005679+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:03.005830+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:28:03.006008+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:03.006152+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:28:03.006466+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:03.006550+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:03.007135+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:03.007686+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:04.434210+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:05.220733+00:00", "trade", 6.0184, 20.0]
["2026-08-27T17:28:05.221089+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:05.221222+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:28:05.221518+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:05.221721+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:05.221900+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:05.221907+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:05.222248+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:05.222630+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:28:05.222738+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:05.222781+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:05.222915+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:05.223100+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:28:05.223306+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:05.223386+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:28:05.223769+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:05.223840+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:28:05.224259+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:05.224316+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:28:05.250408+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:28:05.915666+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:05.915692+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:05.916419+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:05.917111+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:07.065855+00:00", "trade", 6.01, 1.0]
["2026-08-27T17:28:07.065891+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:07.065899+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:07.065978+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:07.066008+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:07.066501+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:07.066619+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:07.066695+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:07.076589+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:12.377702+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:14.268351+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:14.278269+00:00", "quote", 6.0, 6.02]
["2026-08-27T17:28:14.314803+00:00", "trade", 6.02, 1.0]
["2026-08-27T17:28:21.667795+00:00", "trade", 6.0185, 1.0]
["2026-08-27T17:28:22.378717+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:28:22.379235+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:28:22.450915+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:28:23.954787+00:00", "trade", 6.015, 20.0]
["2026-08-27T17:28:24.947535+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:28:25.292258+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:28:25.746549+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:28:31.679004+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:28:31.679096+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:28:31.679367+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:31.679421+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:31.679557+00:00", "trade", 6.02, 5.0]
["2026-08-27T17:28:31.679790+00:00", "trade", 6.02, 8.0]
["2026-08-27T17:28:31.679851+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:31.679853+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:31.679923+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:31.680019+00:00", "trade", 6.02, 5.0]
["2026-08-27T17:28:31.680387+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:31.680403+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:31.680466+00:00", "trade", 6.02, 13.0]
["2026-08-27T17:28:31.682299+00:00", "trade", 6.02, 1.0]
["2026-08-27T17:28:31.685122+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:31.685890+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:31.686406+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:31.686495+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:31.686542+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:31.686824+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:31.687051+00:00", "trade", 6.02, 1.0]
["2026-08-27T17:28:31.687113+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:31.687372+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:31.688011+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:31.688421+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:31.735672+00:00", "trade", 6.02, 87.0]
["2026-08-27T17:28:31.735930+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:28:31.736399+00:00", "trade", 6.02, 65.0]
["2026-08-27T17:28:33.749757+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:33.749824+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:33.749831+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:33.749883+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:33.749944+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:33.754187+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:38.942193+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:38.942213+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:38.942216+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:38.942353+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:28:38.942727+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:28:38.942869+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:38.942898+00:00", "trade", 6.015, 26.0]
["2026-08-27T17:28:38.942941+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:28:38.943343+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:38.943396+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:28:38.943847+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:38.943904+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:28:38.943975+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:38.944000+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:38.944713+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:38.945126+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:38.949145+00:00", "trade", 6.02, 14.0]
["2026-08-27T17:28:38.949200+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:38.949593+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:38.949854+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:38.949912+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:38.950086+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:41.694070+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:41.694117+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:41.694463+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:41.694981+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:41.768792+00:00", "trade", 6.012, 100.0]
["2026-08-27T17:28:41.844345+00:00", "trade", 6.012, 100.0]
["2026-08-27T17:28:41.927815+00:00", "trade", 6.012, 100.0]
["2026-08-27T17:28:50.179408+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:50.613439+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:50.614966+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:50.615015+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:51.693515+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:28:52.543489+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:28:52.544483+00:00", "trade", 6.02, 63.0]
["2026-08-27T17:29:01.972345+00:00", "trade", 6.0195, 1.0]
["2026-08-27T17:29:03.135739+00:00", "trade", 6.0195, 1.0]
["2026-08-27T17:29:05.937655+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:29:17.660054+00:00", "trade", 6.02, 1.0]
["2026-08-27T17:29:25.224036+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:29:33.256369+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:29:33.256394+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:29:33.256428+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:29:33.257124+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:29:33.258944+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:29:39.366425+00:00", "trade", 6.02, 120.0]
["2026-08-27T17:29:40.234981+00:00", "trade", 6.02, 60.0]
["2026-08-27T17:29:40.235705+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:29:40.235711+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:29:40.235980+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:29:40.236396+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:29:40.238162+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:29:40.238209+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:29:40.246488+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:29:41.702675+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:29:44.715038+00:00", "trade", 6.02, 1.0]
["2026-08-27T17:29:44.715404+00:00", "trade", 6.02, 1.0]
["2026-08-27T17:29:45.506092+00:00", "trade", 6.0201, 1.0]
["2026-08-27T17:29:47.648438+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:29:47.649169+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:29:49.230865+00:00", "trade", 6.0184, 33.0]
["2026-08-27T17:29:55.444378+00:00", "trade", 6.02, 4.0]
["2026-08-27T17:29:58.974682+00:00", "trade", 6.0198, 20.0]
["2026-08-27T17:29:59.777804+00:00", "trade", 6.02, 53.0]
["2026-08-27T17:29:59.778236+00:00", "trade", 6.02, 47.0]
["2026-08-27T17:30:17.669223+00:00", "trade", 6.0198, 1.0]
["2026-08-27T17:30:21.538516+00:00", "trade", 6.0198, 1.0]
["2026-08-27T17:30:25.932896+00:00", "trade", 6.02, 20.0]
["2026-08-27T17:30:25.932977+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:30:25.935479+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:30:25.954734+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:30:25.998746+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:30:26.076150+00:00", "trade", 6.02, 3.0]
["2026-08-27T17:30:26.076474+00:00", "trade", 6.02, 48.0]
["2026-08-27T17:30:31.954270+00:00", "trade", 6.02, 20.0]
["2026-08-27T17:30:33.486753+00:00", "trade", 6.02, 20.0]
["2026-08-27T17:30:40.188470+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:30:40.190814+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:30:40.190869+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:30:40.190891+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:30:40.191412+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:30:40.191461+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:30:40.192037+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:30:40.192335+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:30:40.193117+00:00", "trade", 6.03, 38.0]
["2026-08-27T17:30:40.193119+00:00", "trade", 6.03, 200.0]
["2026-08-27T17:30:40.193120+00:00", "trade", 6.03, 62.0]
["2026-08-27T17:30:40.193431+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:30:40.193455+00:00", "trade", 6.03, 5.0]
["2026-08-27T17:30:40.193483+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:30:40.193486+00:00", "trade", 6.03, 15.0]
["2026-08-27T17:30:40.193497+00:00", "trade", 6.03, 38.0]
["2026-08-27T17:30:40.193554+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:30:40.194037+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:30:40.194049+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:30:40.194224+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:30:40.195239+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:30:40.195765+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:30:40.196012+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:30:40.196444+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:30:40.196668+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:30:40.197098+00:00", "trade", 6.03, 25.0]
["2026-08-27T17:30:40.197323+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:30:40.197990+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:30:40.198208+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:30:40.199083+00:00", "trade", 6.03, 25.0]
["2026-08-27T17:30:40.199361+00:00", "trade", 6.03, 90.0]
["2026-08-27T17:30:40.199560+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:30:40.200028+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:30:40.202197+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:30:40.204404+00:00", "trade", 6.03, 4.0]
["2026-08-27T17:30:40.204438+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:30:40.204698+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:30:40.204806+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:30:40.205971+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:30:40.212597+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:30:40.212899+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:30:40.223693+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:30:40.249630+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:30:40.806161+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:30:41.833897+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:30:43.527274+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:30:44.132402+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:30:44.132689+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:30:44.133402+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:30:44.142819+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:30:44.143276+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:30:50.248082+00:00", "trade", 6.04, 8.0]
["2026-08-27T17:30:50.248091+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:30:50.248174+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:30:50.248228+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:30:50.248244+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:30:52.607154+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:30:52.609769+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:30:52.615012+00:00", "trade", 6.04, 100.0]
["2026-08-27T17:30:54.123103+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:30:55.009342+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:30:58.033447+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:30:58.033453+00:00", "quote", 6.03, 6.05]
["2026-08-27T17:30:58.033537+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:30:58.033563+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:30:58.034284+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:30:58.034746+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:30:58.034753+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:30:58.600988+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:30:58.601093+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:30:58.601561+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:30:58.601620+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:30:58.601825+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:30:58.601993+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:30:58.602533+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:30:58.603306+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:30:58.603389+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:30:58.604329+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:31:00.789319+00:00", "trade", 6.03, 23.0]
["2026-08-27T17:31:00.789320+00:00", "trade", 6.03, 4.0]
["2026-08-27T17:31:00.789321+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:31:00.789322+00:00", "trade", 6.03, 3.0]
["2026-08-27T17:31:00.789327+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:31:00.789327+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:31:00.789330+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:31:00.789330+00:00", "trade", 6.03, 38.0]
["2026-08-27T17:31:00.789335+00:00", "trade", 6.03, 2.0]
["2026-08-27T17:31:00.789335+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:31:00.789336+00:00", "trade", 6.03, 90.0]
["2026-08-27T17:31:00.789337+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:31:00.789337+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:31:00.789342+00:00", "trade", 6.03, 80.0]
["2026-08-27T17:31:00.789343+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:31:00.789345+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:31:00.789345+00:00", "trade", 6.03, 10.0]
["2026-08-27T17:31:00.789368+00:00", "trade", 6.03, 82.0]
["2026-08-27T17:31:00.789369+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:31:00.789370+00:00", "trade", 6.03, 18.0]
["2026-08-27T17:31:00.789428+00:00", "trade", 6.03, 20.0]
["2026-08-27T17:31:00.789428+00:00", "trade", 6.03, 20.0]
["2026-08-27T17:31:00.789437+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:31:00.789440+00:00", "trade", 6.03, 10.0]
["2026-08-27T17:31:00.789443+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:31:00.789449+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:31:00.789449+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:31:00.789456+00:00", "trade", 6.03, 200.0]
["2026-08-27T17:31:00.789457+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:31:00.789464+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:31:00.789470+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:31:00.789477+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:31:00.789484+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:31:00.789499+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:31:00.789522+00:00", "trade", 6.03, 20.0]
["2026-08-27T17:31:00.789541+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:31:00.789547+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:31:00.789555+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:31:00.789562+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:31:00.789568+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:31:00.789577+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:31:00.789609+00:00", "trade", 6.03, 82.0]
["2026-08-27T17:31:00.789610+00:00", "trade", 6.03, 18.0]
["2026-08-27T17:31:00.789614+00:00", "trade", 6.03, 11.0]
["2026-08-27T17:31:00.789631+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:31:00.789669+00:00", "quote", 6.03, 6.04]
["2026-08-27T17:31:00.789784+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:31:00.789786+00:00", "trade", 6.03, 10.0]
["2026-08-27T17:31:00.789786+00:00", "trade", 6.03, 8.0]
["2026-08-27T17:31:00.789788+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:31:00.789788+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:31:00.789791+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:31:00.789823+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:31:00.789845+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:31:00.789859+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:00.790010+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:00.790426+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:00.790458+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:00.790879+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:00.791332+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:00.791816+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:00.792130+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:00.792188+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:00.792580+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:00.793338+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:00.800101+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:00.803318+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:00.803344+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:00.804075+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:00.882161+00:00", "trade", 6.025, 1.0]
["2026-08-27T17:31:00.889683+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:01.157382+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:03.828212+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:04.071659+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:05.074402+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:05.074561+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:05.077340+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:05.077805+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:05.084509+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:05.084958+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:08.510969+00:00", "trade", 6.025, 4.0]
["2026-08-27T17:31:08.847264+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:08.847271+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:21.549608+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:31:25.263894+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:25.264349+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:30.812156+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:30.812749+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:30.823181+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:30.823907+00:00", "trade", 6.025, 4.0]
["2026-08-27T17:31:35.251863+00:00", "trade", 6.0305, 1.0]
["2026-08-27T17:31:47.374684+00:00", "trade", 6.0202, 300.0]
["2026-08-27T17:31:47.375474+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:49.388550+00:00", "trade", 6.025, 157.0]
["2026-08-27T17:31:51.540171+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:51.540593+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:31:51.540677+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:31:51.540702+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:31:51.541211+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:31:51.541922+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:31:51.550146+00:00", "trade", 6.03, 4.0]
["2026-08-27T17:31:54.927360+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:31:56.833447+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:56.833474+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:56.834212+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:56.834660+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:56.834671+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:56.834866+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:56.834931+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:56.837428+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:56.847230+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:58.611628+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:58.627559+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:31:58.628687+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:32:08.590791+00:00", "trade", 6.0252, 10.0]
["2026-08-27T17:32:08.970048+00:00", "trade", 6.025, 3.0]
["2026-08-27T17:32:10.895990+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:32:15.767987+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:32:21.658262+00:00", "trade", 6.0251, 13.0]
["2026-08-27T17:32:21.666676+00:00", "trade", 6.02, 20.0]
["2026-08-27T17:32:21.667081+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:32:21.667603+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:32:21.668050+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:32:30.401710+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:32:31.754596+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:32:31.756365+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:32:31.793068+00:00", "trade", 6.03, 7.0]
["2026-08-27T17:32:31.899285+00:00", "trade", 6.03, 90.0]
["2026-08-27T17:32:32.057458+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:32:32.057493+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:32:32.057521+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:32:32.058163+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:32:32.061818+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:32:34.046171+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:32:36.256879+00:00", "trade", 6.0212, 100.0]
["2026-08-27T17:32:38.111431+00:00", "trade", 6.0212, 90.0]
["2026-08-27T17:32:39.150546+00:00", "trade", 6.0212, 100.0]
["2026-08-27T17:32:40.178906+00:00", "trade", 6.0212, 100.0]
["2026-08-27T17:32:45.920598+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:32:45.920640+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:32:45.920879+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:32:45.920905+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:32:45.921476+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:32:45.921731+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:32:46.953998+00:00", "trade", 6.03, 111.0]
["2026-08-27T17:32:50.519919+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:32:53.224791+00:00", "trade", 6.0267, 10.0]
["2026-08-27T17:32:56.348546+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:32:56.348576+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:33:01.915843+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:33:06.191827+00:00", "trade", 6.0267, 10.0]
["2026-08-27T17:33:10.404756+00:00", "trade", 6.0268, 51.0]
["2026-08-27T17:33:10.421036+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:33:18.969912+00:00", "trade", 6.0225, 1.0]
["2026-08-27T17:33:19.469158+00:00", "trade", 6.0225, 1.0]
["2026-08-27T17:33:20.422476+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:33:20.836718+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:33:20.836889+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:33:23.419103+00:00", "trade", 6.0275, 250.0]
["2026-08-27T17:33:24.585947+00:00", "trade", 6.0273, 10.0]
["2026-08-27T17:33:31.762789+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:33:31.825086+00:00", "trade", 6.03, 1.0]
["2026-08-27T17:33:31.825161+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:33:31.825396+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:33:31.871961+00:00", "trade", 6.0273, 13.0]
["2026-08-27T17:33:40.319767+00:00", "trade", 6.02, 5.0]
["2026-08-27T17:33:40.348488+00:00", "trade", 6.0277, 90.0]
["2026-08-27T17:33:41.636153+00:00", "trade", 6.0209, 300.0]
["2026-08-27T17:33:44.252100+00:00", "trade", 6.0279, 10.0]
["2026-08-27T17:33:44.253739+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:33:47.036300+00:00", "trade", 6.0273, 14.0]
["2026-08-27T17:33:48.956398+00:00", "trade", 6.0273, 2.0]
["2026-08-27T17:34:00.453086+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:34:04.368471+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:34:04.504513+00:00", "trade", 6.0278, 10.0]
["2026-08-27T17:34:07.055556+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:34:18.831412+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:34:18.831442+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:34:20.357697+00:00", "trade", 6.028, 10.0]
["2026-08-27T17:34:23.498644+00:00", "trade", 6.0284, 13.0]
["2026-08-27T17:34:24.291962+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:34:30.452497+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:34:32.507911+00:00", "trade", 6.0285, 13.0]
["2026-08-27T17:34:32.508784+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:34:33.268297+00:00", "trade", 6.0285, 100.0]
["2026-08-27T17:34:33.348341+00:00", "trade", 6.0285, 100.0]
["2026-08-27T17:34:33.635565+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:34:40.683486+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:34:44.790843+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:34:50.448711+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:34:56.394156+00:00", "trade", 6.0195, 100.0]
["2026-08-27T17:34:57.346424+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:35:03.002590+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:35:03.002593+00:00", "trade", 6.02, 42.0]
["2026-08-27T17:35:03.002593+00:00", "trade", 6.02, 25.0]
["2026-08-27T17:35:03.002594+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:35:03.002595+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:35:03.002599+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:35:03.002601+00:00", "trade", 6.02, 1.0]
["2026-08-27T17:35:03.002601+00:00", "trade", 6.02, 10.0]
["2026-08-27T17:35:03.002601+00:00", "trade", 6.02, 1.0]
["2026-08-27T17:35:03.002604+00:00", "trade", 6.02, 1.0]
["2026-08-27T17:35:03.002607+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:35:03.002609+00:00", "trade", 6.02, 1.0]
["2026-08-27T17:35:03.002609+00:00", "trade", 6.02, 1.0]
["2026-08-27T17:35:03.002612+00:00", "trade", 6.02, 1.0]
["2026-08-27T17:35:03.002612+00:00", "trade", 6.02, 1.0]
["2026-08-27T17:35:03.002613+00:00", "quote", 6.02, 6.04]
["2026-08-27T17:35:03.002617+00:00", "trade", 6.02, 1.0]
["2026-08-27T17:35:03.002617+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:35:03.002619+00:00", "trade", 6.02, 90.0]
["2026-08-27T17:35:03.002619+00:00", "trade", 6.02, 1.0]
["2026-08-27T17:35:03.002630+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:35:03.002693+00:00", "trade", 6.02, 55.0]
["2026-08-27T17:35:03.002694+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:35:03.002699+00:00", "trade", 6.02, 10.0]
["2026-08-27T17:35:03.002702+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:35:03.002717+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:35:03.002723+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:35:03.002729+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:35:03.002736+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:35:03.002750+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:35:03.002757+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:35:03.002764+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:35:03.002772+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:35:03.002778+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:35:03.002792+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:35:03.002798+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:35:03.002805+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:35:03.002825+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:35:03.002998+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:35:03.002999+00:00", "trade", 6.02, 40.0]
["2026-08-27T17:35:03.002999+00:00", "trade", 6.02, 200.0]
["2026-08-27T17:35:03.003000+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:35:03.003021+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:35:03.003083+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:35:03.003174+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:35:03.003176+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:35:03.003234+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:03.003241+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:03.003280+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:03.003339+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:03.003350+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:03.003448+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:03.004279+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:03.004673+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:03.005221+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:03.006623+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:03.009367+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:03.017933+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:35:03.020366+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:03.020391+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:03.021145+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:03.287019+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:04.002061+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:04.753205+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:04.753233+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:04.769071+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:07.387840+00:00", "trade", 6.0265, 34.0]
["2026-08-27T17:35:14.430112+00:00", "trade", 6.0203, 20.0]
["2026-08-27T17:35:14.534678+00:00", "trade", 6.0203, 100.0]
["2026-08-27T17:35:15.124222+00:00", "trade", 6.018, 1.0]
["2026-08-27T17:35:15.771281+00:00", "trade", 6.0187, 1.0]
["2026-08-27T17:35:20.120708+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:20.276321+00:00", "trade", 6.0203, 22.0]
["2026-08-27T17:35:20.512886+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:25.920553+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:25.922433+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:34.077050+00:00", "trade", 6.01, 1.0]
["2026-08-27T17:35:34.077820+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:34.079494+00:00", "trade", 6.01, 9.0]
["2026-08-27T17:35:35.682474+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:35.682500+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:35.682669+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:35.682675+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:35.682765+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:35.684949+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:35.684955+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:36.112831+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:36.216867+00:00", "trade", 6.0199, 13.0]
["2026-08-27T17:35:40.707334+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:43.537547+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:43.773669+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:35:54.411580+00:00", "trade", 6.0199, 2.0]
["2026-08-27T17:35:57.535770+00:00", "trade", 6.0163, 5.0]
["2026-08-27T17:35:58.714682+00:00", "trade", 6.015, 100.0]
["2026-08-27T17:35:58.715014+00:00", "trade", 6.015, 100.0]
["2026-08-27T17:36:20.601194+00:00", "trade", 6.0151, 14.0]
["2026-08-27T17:36:28.646275+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:36:28.646302+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:36:28.647710+00:00", "trade", 6.015, 4.0]
["2026-08-27T17:36:29.612998+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:36:29.613062+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:36:32.208649+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:36:33.392933+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:36:33.394546+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:36:50.581246+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:36:50.581307+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:36:50.581823+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:36:59.789329+00:00", "trade", 6.0113, 10.0]
["2026-08-27T17:37:09.904299+00:00", "trade", 6.0137, 13.0]
["2026-08-27T17:37:12.191938+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:37:12.191965+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:37:12.192718+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:37:23.076591+00:00", "trade", 6.0225, 100.0]
["2026-08-27T17:37:27.003311+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:37:33.625128+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:37:33.625247+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:37:33.625256+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:37:46.705122+00:00", "trade", 6.015, 62.0]
["2026-08-27T17:37:46.707260+00:00", "trade", 6.015, 1.0]
["2026-08-27T17:37:48.195148+00:00", "trade", 6.0215, 23.0]
["2026-08-27T17:37:52.616075+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:37:52.616655+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:37:52.617370+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:38:00.669256+00:00", "trade", 6.0163, 14.0]
["2026-08-27T17:38:02.110238+00:00", "trade", 6.02, 10.0]
["2026-08-27T17:38:07.792386+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:38:07.792437+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:38:07.792446+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:38:07.792485+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:38:07.792831+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:38:07.792882+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:38:07.793214+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:38:07.793323+00:00", "trade", 6.015, 100.0]
["2026-08-27T17:38:07.793602+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:38:07.793701+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:38:07.941231+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:38:14.747020+00:00", "trade", 6.01, 5.0]
["2026-08-27T17:38:14.747091+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:38:14.747127+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:38:14.747467+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:38:15.153816+00:00", "trade", 6.01, 14.0]
["2026-08-27T17:38:15.153899+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:38:15.205451+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:38:18.051885+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:38:25.405188+00:00", "trade", 6.0155, 109.0]
["2026-08-27T17:38:26.931142+00:00", "trade", 6.0155, 13.0]
["2026-08-27T17:38:27.673499+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:38:27.673526+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:38:27.674262+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:38:27.686235+00:00", "trade", 6.015, 30.0]
["2026-08-27T17:38:27.686404+00:00", "trade", 6.015, 32.0]
["2026-08-27T17:38:27.693980+00:00", "trade", 6.02, 42.0]
["2026-08-27T17:38:27.693981+00:00", "trade", 6.02, 200.0]
["2026-08-27T17:38:27.693983+00:00", "trade", 6.02, 24.0]
["2026-08-27T17:38:27.693984+00:00", "trade", 6.02, 71.0]
["2026-08-27T17:38:27.693989+00:00", "trade", 6.02, 45.0]
["2026-08-27T17:38:27.693989+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:38:27.693990+00:00", "trade", 6.02, 9.0]
["2026-08-27T17:38:27.693992+00:00", "trade", 6.02, 39.0]
["2026-08-27T17:38:27.693995+00:00", "trade", 6.02, 35.0]
["2026-08-27T17:38:27.694013+00:00", "trade", 6.02, 1000.0]
["2026-08-27T17:38:27.694013+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:38:27.694016+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:38:27.694021+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:38:27.694043+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:38:27.694049+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:38:27.694056+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:38:27.694060+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:38:27.694070+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:38:27.694079+00:00", "trade", 6.02, 80.0]
["2026-08-27T17:38:27.694079+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:38:27.694090+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:38:27.694097+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:38:27.694103+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:38:27.694121+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:38:27.694123+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:38:27.694130+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:38:27.694136+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:38:27.694144+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:38:27.694150+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:38:27.694156+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:38:27.694163+00:00", "quote", 6.01, 6.03]
["2026-08-27T17:38:27.694166+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:38:27.694197+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:38:27.694203+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:38:27.694210+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:38:27.694216+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:38:27.694223+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:38:27.694230+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:38:27.694237+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:38:27.694243+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:38:27.694250+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:38:27.694257+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:38:27.694264+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:38:27.694292+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:38:27.694392+00:00", "trade", 6.02, 6.0]
["2026-08-27T17:38:27.694580+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:38:27.694623+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:38:27.694649+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:38:27.695667+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:38:27.696329+00:00", "trade", 6.02, 23.0]
["2026-08-27T17:38:27.696369+00:00", "trade", 6.02, 3.0]
["2026-08-27T17:38:27.698036+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:38:27.699005+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:38:27.706305+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:38:27.706328+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:38:27.706831+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:38:27.710771+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:38:27.738071+00:00", "trade", 6.025, 100.0]
["2026-08-27T17:38:27.799219+00:00", "trade", 6.025, 100.0]
["2026-08-27T17:38:27.799677+00:00", "trade", 6.025, 25.0]
["2026-08-27T17:38:27.800158+00:00", "trade", 6.025, 25.0]
["2026-08-27T17:38:27.800617+00:00", "trade", 6.025, 25.0]
["2026-08-27T17:38:27.800812+00:00", "trade", 6.025, 25.0]
["2026-08-27T17:38:27.801071+00:00", "trade", 6.025, 25.0]
["2026-08-27T17:38:27.801531+00:00", "trade", 6.025, 25.0]
["2026-08-27T17:38:27.801663+00:00", "trade", 6.025, 25.0]
["2026-08-27T17:38:27.801991+00:00", "trade", 6.025, 25.0]
["2026-08-27T17:38:27.802276+00:00", "trade", 6.025, 100.0]
["2026-08-27T17:38:27.802444+00:00", "trade", 6.025, 25.0]
["2026-08-27T17:38:27.802497+00:00", "trade", 6.025, 25.0]
["2026-08-27T17:38:27.802898+00:00", "trade", 6.025, 25.0]
["2026-08-27T17:38:27.803335+00:00", "trade", 6.025, 25.0]
["2026-08-27T17:38:27.803351+00:00", "trade", 6.025, 25.0]
["2026-08-27T17:38:27.803855+00:00", "trade", 6.025, 25.0]
["2026-08-27T17:38:27.804059+00:00", "trade", 6.025, 100.0]
["2026-08-27T17:38:27.804167+00:00", "trade", 6.025, 25.0]
["2026-08-27T17:38:27.805004+00:00", "trade", 6.025, 25.0]
["2026-08-27T17:38:27.805547+00:00", "trade", 6.025, 51.0]
["2026-08-27T17:38:28.718160+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:38:35.757619+00:00", "trade", 6.025, 42.0]
["2026-08-27T17:38:41.130295+00:00", "trade", 6.0209, 1.0]
["2026-08-27T17:38:42.813175+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:38:42.813202+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:38:42.813946+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:38:51.370841+00:00", "trade", 6.025, 20.0]
["2026-08-27T17:38:52.694428+00:00", "trade", 6.0211, 13.0]
["2026-08-27T17:39:00.628029+00:00", "trade", 6.0211, 1.0]
["2026-08-27T17:39:14.879086+00:00", "trade", 6.025, 48.0]
["2026-08-27T17:39:14.882284+00:00", "trade", 6.02, 1.0]
["2026-08-27T17:39:14.886056+00:00", "trade", 6.0213, 1.0]
["2026-08-27T17:39:17.867741+00:00", "trade", 6.025, 67.0]
["2026-08-27T17:39:18.566105+00:00", "trade", 6.025, 5.0]
["2026-08-27T17:39:20.962778+00:00", "trade", 6.025, 90.0]
["2026-08-27T17:39:26.936214+00:00", "trade", 6.0216, 2.0]
["2026-08-27T17:39:27.558251+00:00", "trade", 6.0216, 14.0]
["2026-08-27T17:39:27.698580+00:00", "trade", 6.0248, 61.0]
["2026-08-27T17:39:28.104093+00:00", "trade", 6.025, 100.0]
["2026-08-27T17:39:28.104494+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:39:28.104518+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:39:28.104922+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:39:28.105238+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:39:28.373745+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:39:35.758946+00:00", "trade", 6.0247, 1.0]
["2026-08-27T17:39:35.758998+00:00", "trade", 6.0247, 1.0]
["2026-08-27T17:39:36.259067+00:00", "trade", 6.025, 100.0]
["2026-08-27T17:39:36.259141+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:39:36.259165+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:39:36.430762+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:39:37.304200+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:39:38.699072+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:39:42.274042+00:00", "trade", 6.0201, 259.0]
["2026-08-27T17:39:42.274874+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:39:42.274944+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:39:42.297751+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:39:42.297779+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:39:42.298276+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:39:51.358513+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:39:51.358547+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:39:51.358556+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:39:51.358615+00:00", "trade", 6.02, 42.0]
["2026-08-27T17:39:51.358615+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:39:51.358616+00:00", "trade", 6.02, 1.0]
["2026-08-27T17:39:51.358618+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:39:51.358619+00:00", "trade", 6.02, 16.0]
["2026-08-27T17:39:51.358619+00:00", "trade", 6.02, 90.0]
["2026-08-27T17:39:51.358622+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:39:51.358626+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:39:51.358626+00:00", "trade", 6.02, 49.0]
["2026-08-27T17:39:51.358626+00:00", "trade", 6.02, 20.0]
["2026-08-27T17:39:51.358629+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:39:51.358635+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:39:51.358663+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:39:51.358670+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:39:51.358674+00:00", "trade", 6.02, 800.0]
["2026-08-27T17:39:51.358677+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:39:51.358683+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:39:51.358689+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:39:51.358696+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:39:51.358702+00:00", "quote", 6.02, 6.03]
["2026-08-27T17:39:51.358716+00:00", "quote", 6.02, 6.02]
["2026-08-27T17:39:51.358723+00:00", "quote", 6.02, 6.02]
["2026-08-27T17:39:51.358729+00:00", "quote", 6.02, 6.02]
["2026-08-27T17:39:51.358736+00:00", "quote", 6.02, 6.02]
["2026-08-27T17:39:51.358751+00:00", "trade", 6.02, 90.0]
["2026-08-27T17:39:51.358757+00:00", "quote", 6.02, 6.02]
["2026-08-27T17:39:51.358764+00:00", "quote", 6.02, 6.02]
["2026-08-27T17:39:51.358907+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:39:51.359015+00:00", "trade", 6.02, 200.0]
["2026-08-27T17:39:51.359016+00:00", "trade", 6.02, 20.0]
["2026-08-27T17:39:51.359016+00:00", "quote", 6.02, 6.02]
["2026-08-27T17:39:51.359031+00:00", "trade", 6.02, 100.0]
["2026-08-27T17:39:51.359033+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:39:51.359042+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:39:51.359063+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:39:51.359094+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:39:51.359102+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:39:51.359148+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:39:51.359161+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:39:51.359224+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:39:51.359232+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:39:51.359246+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:39:51.359256+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:39:51.360667+00:00", "trade", 6.02, 7.0]
["2026-08-27T17:39:51.361239+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:39:51.361284+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:39:51.361614+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:39:51.361660+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:39:51.363110+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:39:51.363158+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:39:51.363787+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:39:51.364596+00:00", "trade", 6.02, 5.0]
["2026-08-27T17:39:51.372193+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:39:51.372217+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:39:51.373163+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:39:51.376250+00:00", "trade", 6.01, 36.0]
["2026-08-27T17:39:51.376251+00:00", "trade", 6.01, 5.0]
["2026-08-27T17:39:51.376252+00:00", "trade", 6.01, 24.0]
["2026-08-27T17:39:51.376254+00:00", "trade", 6.01, 8.0]
["2026-08-27T17:39:51.376258+00:00", "trade", 6.01, 32.0]
["2026-08-27T17:39:51.376258+00:00", "trade", 6.01, 9.0]
["2026-08-27T17:39:51.376259+00:00", "trade", 6.01, 8.0]
["2026-08-27T17:39:51.376306+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:39:51.376312+00:00", "quote", 6.01, 6.02]
["2026-08-27T17:39:51.376349+00:00", "quote", 6.01, 6.01]
["2026-08-27T17:39:51.376555+00:00", "quote", 6.01, 6.01]
["2026-08-27T17:39:51.376557+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:39:51.376559+00:00", "trade", 6.01, 18.0]
["2026-08-27T17:39:51.376564+00:00", "trade", 6.01, 9.0]
["2026-08-27T17:39:51.376570+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:39:51.376572+00:00", "trade", 6.01, 56.0]
["2026-08-27T17:39:51.376576+00:00", "trade", 6.01, 62.0]
["2026-08-27T17:39:51.376578+00:00", "quote", 6.01, 6.01]
["2026-08-27T17:39:51.376579+00:00", "trade", 6.01, 8.0]
["2026-08-27T17:39:51.376591+00:00", "quote", 6.01, 6.01]
["2026-08-27T17:39:51.376592+00:00", "trade", 6.01, 56.0]
["2026-08-27T17:39:51.376597+00:00", "trade", 6.01, 9.0]
["2026-08-27T17:39:51.376604+00:00", "trade", 6.01, 80.0]
["2026-08-27T17:39:51.376611+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:39:51.376646+00:00", "quote", 6.01, 6.01]
["2026-08-27T17:39:51.376701+00:00", "quote", 6.01, 6.01]
["2026-08-27T17:39:51.376856+00:00", "trade", 6.01, 21.0]
["2026-08-27T17:39:51.376864+00:00", "trade", 6.01, 100.0]
["2026-08-27T17:39:51.376866+00:00", "trade", 6.01, 8.0]
["2026-08-27T17:39:51.376867+00:00", "trade", 6.01, 22.0]
["2026-08-27T17:39:51.376867+00:00", "trade", 6.01, 6.0]
["2026-08-27T17:39:51.376867+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:39:51.376871+00:00", "trade", 6.01, 20.0]
["2026-08-27T17:39:51.376884+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:39:51.376892+00:00", "trade", 6.0, 50.0]
["2026-08-27T17:39:51.376894+00:00", "trade", 6.0, 2188.0]
["2026-08-27T17:39:51.376897+00:00", "trade", 6.0, 2238.0]
["2026-08-27T17:39:51.376904+00:00", "trade", 6.0, 574.0]
["2026-08-27T17:39:51.376904+00:00", "trade", 6.0, 100.0]
["2026-08-27T17:39:51.376905+00:00", "trade", 6.0, 8.0]
["2026-08-27T17:39:51.376906+00:00", "trade", 6.0, 9.0]
["2026-08-27T17:39:51.376911+00:00", "trade", 6.0, 32.0]
["2026-08-27T17:39:51.376914+00:00", "trade", 6.0, 200.0]
["2026-08-27T17:39:51.376914+00:00", "trade", 6.0, 100.0]
["2026-08-27T17:39:51.376914+00:00", "trade", 6.0, 9.0]
["2026-08-27T17:39:51.376914+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:39:51.376915+00:00", "trade", 6.0, 8.0]
["2026-08-27T17:39:51.376917+00:00", "trade", 6.0, 32.0]
["2026-08-27T17:39:51.376918+00:00", "trade", 6.0, 9.0]
["2026-08-27T17:39:51.376922+00:00", "trade", 6.0, 9.0]
["2026-08-27T17:39:51.376923+00:00", "trade", 6.0, 8.0]
["2026-08-27T17:39:51.376925+00:00", "trade", 6.0, 12.0]
["2026-08-27T17:39:51.376927+00:00", "trade", 6.0, 100.0]
["2026-08-27T17:39:51.376928+00:00", "trade", 6.0, 100.0]
["2026-08-27T17:39:51.376929+00:00", "trade", 6.0, 100.0]
["2026-08-27T17:39:51.376929+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:39:51.376931+00:00", "trade", 6.0, 8.0]
["2026-08-27T17:39:51.376932+00:00", "trade", 6.0, 8.0]
["2026-08-27T17:39:51.376935+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:39:51.376936+00:00", "trade", 6.0, 100.0]
["2026-08-27T17:39:51.376940+00:00", "trade", 6.0, 9.0]
["2026-08-27T17:39:51.376942+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:39:51.376948+00:00", "trade", 6.0, 16.0]
["2026-08-27T17:39:51.376949+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:39:51.376955+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:39:51.376962+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:39:51.376971+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:39:51.376982+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:39:51.376994+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:39:51.377001+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:39:51.377046+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:39:51.377068+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:39:51.377074+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:39:51.377080+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:39:51.377086+00:00", "trade", 6.0, 100.0]
["2026-08-27T17:39:51.377087+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:39:51.377115+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:39:51.377122+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:39:51.377129+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:39:51.377137+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:39:51.377144+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:39:51.377270+00:00", "trade", 6.0, 32.0]
["2026-08-27T17:39:51.377277+00:00", "trade", 6.0, 100.0]
["2026-08-27T17:39:51.377279+00:00", "trade", 6.0, 80.0]
["2026-08-27T17:39:51.377279+00:00", "trade", 6.0, 100.0]
["2026-08-27T17:39:51.377280+00:00", "trade", 6.0, 10.0]
["2026-08-27T17:39:51.377304+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:39:51.377309+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:39:51.377315+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:39:51.377332+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:39:51.377347+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:39:51.377365+00:00", "quote", 5.99, 6.01]
["2026-08-27T17:39:51.377366+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.377369+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.377386+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.377392+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.377399+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.377414+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.377447+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.377500+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.377513+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.377520+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.377545+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.377554+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.378835+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.378945+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.379094+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.379129+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.379220+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.379227+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.379303+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.379658+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.379670+00:00", "trade", 5.99, 60.0]
["2026-08-27T17:39:51.379671+00:00", "trade", 5.99, 8.0]
["2026-08-27T17:39:51.379672+00:00", "trade", 5.99, 8.0]
["2026-08-27T17:39:51.379674+00:00", "trade", 5.99, 27.0]
["2026-08-27T17:39:51.379693+00:00", "trade", 5.99, 8.0]
["2026-08-27T17:39:51.379693+00:00", "trade", 5.99, 80.0]
["2026-08-27T17:39:51.379697+00:00", "trade", 5.99, 8.0]
["2026-08-27T17:39:51.379704+00:00", "trade", 5.99, 16.0]
["2026-08-27T17:39:51.379705+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.379706+00:00", "trade", 5.99, 18.0]
["2026-08-27T17:39:51.379711+00:00", "trade", 5.99, 16.0]
["2026-08-27T17:39:51.379711+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.379716+00:00", "trade", 5.99, 200.0]
["2026-08-27T17:39:51.379718+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.379721+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.379724+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.379730+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.379736+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.379743+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.379749+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.379756+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.379776+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:51.379795+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:39:51.379858+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.379865+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.379871+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.379919+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.379926+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.379932+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.379967+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.379975+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.380056+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.380067+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.380135+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.380405+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.380421+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.380704+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.380925+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.380933+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.380940+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.380949+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.380964+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.381075+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.381319+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.381431+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.381455+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.383138+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.383144+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.383191+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.383216+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.383477+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.383815+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.383848+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.383931+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.384070+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.384095+00:00", "trade", 6.02, 8.0]
["2026-08-27T17:39:51.384921+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.389736+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.393378+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.393403+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.395837+00:00", "trade", 5.99, 20.0]
["2026-08-27T17:39:51.396185+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.412939+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:39:51.412947+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:39:51.412982+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.412989+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:39:51.412990+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:39:51.412993+00:00", "trade", 5.98, 10.0]
["2026-08-27T17:39:51.413019+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.413020+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.413022+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:39:51.413024+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:39:51.413025+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:39:51.413027+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.413028+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.413032+00:00", "trade", 5.98, 10.0]
["2026-08-27T17:39:51.413033+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:39:51.413048+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.413061+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.413069+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.413077+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.413084+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.413098+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.413105+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.413113+00:00", "quote", 5.98, 5.98]
["2026-08-27T17:39:51.413131+00:00", "quote", 5.98, 5.98]
["2026-08-27T17:39:51.413145+00:00", "quote", 5.98, 5.98]
["2026-08-27T17:39:51.413330+00:00", "trade", 5.98, 20.0]
["2026-08-27T17:39:51.413330+00:00", "trade", 5.98, 8.0]
["2026-08-27T17:39:51.413332+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:39:51.413332+00:00", "trade", 5.98, 18.0]
["2026-08-27T17:39:51.413337+00:00", "trade", 5.98, 10.0]
["2026-08-27T17:39:51.413348+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:39:51.413349+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:39:51.413349+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.413392+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.413396+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.413460+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.413755+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.413975+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.414026+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.414116+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.414332+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.414396+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.414681+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.414706+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.415031+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.416669+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.417257+00:00", "trade", 5.975, 25.0]
["2026-08-27T17:39:51.417281+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.417520+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.424183+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.424208+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.425465+00:00", "trade", 5.975, 38.0]
["2026-08-27T17:39:51.425520+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.426695+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.427673+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.439036+00:00", "trade", 5.975, 100.0]
["2026-08-27T17:39:51.439263+00:00", "trade", 5.975, 100.0]
["2026-08-27T17:39:51.439264+00:00", "trade", 5.97, 50.0]
["2026-08-27T17:39:51.439265+00:00", "trade", 5.97, 50.0]
["2026-08-27T17:39:51.439291+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.439295+00:00", "trade", 5.97, 150.0]
["2026-08-27T17:39:51.439296+00:00", "trade", 5.97, 100.0]
["2026-08-27T17:39:51.439298+00:00", "trade", 5.97, 10.0]
["2026-08-27T17:39:51.439316+00:00", "trade", 5.97, 100.0]
["2026-08-27T17:39:51.439319+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.439324+00:00", "trade", 5.97, 100.0]
["2026-08-27T17:39:51.439332+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.439338+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.439344+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.439351+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.439358+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.439371+00:00", "trade", 5.97, 100.0]
["2026-08-27T17:39:51.439372+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.439393+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.439418+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.439563+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.439571+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.439595+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.439596+00:00", "trade", 5.975, 300.0]
["2026-08-27T17:39:51.439596+00:00", "trade", 5.975, 300.0]
["2026-08-27T17:39:51.439603+00:00", "trade", 5.975, 210.0]
["2026-08-27T17:39:51.439606+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.439614+00:00", "trade", 5.97, 25.0]
["2026-08-27T17:39:51.439616+00:00", "trade", 5.97, 100.0]
["2026-08-27T17:39:51.439616+00:00", "trade", 5.97, 200.0]
["2026-08-27T17:39:51.439643+00:00", "trade", 5.975, 90.0]
["2026-08-27T17:39:51.439645+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.439647+00:00", "trade", 5.97, 100.0]
["2026-08-27T17:39:51.439670+00:00", "trade", 5.975, 59.0]
["2026-08-27T17:39:51.439680+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.439707+00:00", "trade", 5.975, 100.0]
["2026-08-27T17:39:51.439707+00:00", "trade", 5.97, 16.0]
["2026-08-27T17:39:51.439792+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.439822+00:00", "trade", 5.975, 100.0]
["2026-08-27T17:39:51.439892+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.439961+00:00", "trade", 5.97, 1.0]
["2026-08-27T17:39:51.439984+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.440023+00:00", "trade", 5.975, 100.0]
["2026-08-27T17:39:51.440044+00:00", "trade", 5.97, 100.0]
["2026-08-27T17:39:51.441923+00:00", "trade", 5.975, 100.0]
["2026-08-27T17:39:51.443585+00:00", "trade", 5.975, 20.0]
["2026-08-27T17:39:51.458941+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.461521+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.461522+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:39:51.461523+00:00", "trade", 5.98, 58.0]
["2026-08-27T17:39:51.461524+00:00", "trade", 5.98, 400.0]
["2026-08-27T17:39:51.461528+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.461535+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.461544+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.461551+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.461557+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.461565+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.461571+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.461578+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.461591+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.461598+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.461604+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.461611+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:39:51.461813+00:00", "quote", 5.98, 5.98]
["2026-08-27T17:39:51.461821+00:00", "quote", 5.98, 5.98]
["2026-08-27T17:39:51.461829+00:00", "quote", 5.98, 5.98]
["2026-08-27T17:39:51.461835+00:00", "quote", 5.98, 5.98]
["2026-08-27T17:39:51.461843+00:00", "quote", 5.98, 5.98]
["2026-08-27T17:39:51.461863+00:00", "quote", 5.98, 5.98]
["2026-08-27T17:39:51.461930+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.462019+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.462045+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.462098+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.462438+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.462521+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.462528+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.462538+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.462549+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.466714+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.472538+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.472766+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.480503+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.509836+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.509903+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:39:51.509975+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:39:51.521276+00:00", "trade", 5.99, 400.0]
["2026-08-27T17:39:51.561813+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.562044+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.562328+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:51.563080+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:39:53.025113+00:00", "trade", 5.99, 66.0]
["2026-08-27T17:39:53.025113+00:00", "trade", 5.99, 400.0]
["2026-08-27T17:39:53.025119+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:39:53.025120+00:00", "trade", 5.99, 45.0]
["2026-08-27T17:39:53.025123+00:00", "trade", 5.99, 18.0]
["2026-08-27T17:39:53.025127+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:39:53.025130+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:39:53.025131+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.025138+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.025140+00:00", "trade", 5.99, 22.0]
["2026-08-27T17:39:53.025145+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.025151+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.025158+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.025165+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.025172+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.025179+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.025190+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:39:53.025190+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:39:53.025199+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.025239+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.025356+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.025418+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.025424+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.025687+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.025845+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.025861+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.025880+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.025892+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.027351+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.027456+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.027793+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.027980+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.028182+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.028578+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.029330+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.029337+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.030189+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.033719+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:39:53.034067+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.034439+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.034553+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.035756+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.036604+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.077817+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.127570+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:53.127854+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:54.029604+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:55.010488+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:55.547543+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:56.130019+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:39:56.761498+00:00", "trade", 5.995, 100.0]
["2026-08-27T17:39:59.533359+00:00", "trade", 5.996, 13.0]
["2026-08-27T17:40:01.789036+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:03.378235+00:00", "trade", 5.995, 1.0]
["2026-08-27T17:40:06.338513+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:06.339176+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:06.339224+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:06.339634+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:08.032677+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:08.035729+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:10.127637+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:10.151419+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:10.151444+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:10.152052+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:10.511673+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:11.504992+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:13.607758+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:13.612282+00:00", "trade", 5.995, 25.0]
["2026-08-27T17:40:13.626407+00:00", "trade", 5.995, 100.0]
["2026-08-27T17:40:13.781084+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:13.785038+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:13.806605+00:00", "trade", 5.995, 1.0]
["2026-08-27T17:40:13.806635+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:13.806662+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:13.807419+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:13.977764+00:00", "trade", 5.995, 100.0]
["2026-08-27T17:40:14.730584+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:14.884498+00:00", "trade", 5.9959, 1.0]
["2026-08-27T17:40:18.387632+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:23.421770+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:23.451760+00:00", "trade", 5.995, 20.0]
["2026-08-27T17:40:23.518928+00:00", "trade", 5.995, 123.0]
["2026-08-27T17:40:23.519552+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:23.519584+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:25.278227+00:00", "trade", 5.995, 77.0]
["2026-08-27T17:40:25.279906+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:25.280395+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:25.281149+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:25.571686+00:00", "trade", 5.9956, 1.0]
["2026-08-27T17:40:25.572450+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:27.338753+00:00", "trade", 6.0002, 38.0]
["2026-08-27T17:40:27.486212+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:27.498293+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:27.498938+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:27.499418+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:27.676322+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:28.266918+00:00", "trade", 5.9953, 100.0]
["2026-08-27T17:40:28.348394+00:00", "trade", 5.9953, 100.0]
["2026-08-27T17:40:28.557720+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:28.557746+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:28.558491+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:28.559043+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:30.903809+00:00", "trade", 5.995, 88.0]
["2026-08-27T17:40:31.686763+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:31.687216+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:31.772792+00:00", "trade", 5.995, 1.0]
["2026-08-27T17:40:33.443581+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:35.625677+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:35.626149+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:35.626209+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:35.656010+00:00", "trade", 5.9953, 14.0]
["2026-08-27T17:40:44.743029+00:00", "trade", 5.9947, 1.0]
["2026-08-27T17:40:48.335189+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:50.131571+00:00", "trade", 5.995, 12.0]
["2026-08-27T17:40:51.531778+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:51.532487+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:40:59.082579+00:00", "trade", 5.995, 93.0]
["2026-08-27T17:40:59.117669+00:00", "trade", 5.995, 62.0]
["2026-08-27T17:41:05.721026+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:41:05.721059+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:41:06.312686+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:41:14.206355+00:00", "trade", 5.995, 25.0]
["2026-08-27T17:41:14.299979+00:00", "trade", 5.995, 100.0]
["2026-08-27T17:41:26.992351+00:00", "trade", 5.9977, 1.0]
["2026-08-27T17:41:27.047279+00:00", "trade", 5.995, 90.0]
["2026-08-27T17:41:28.426190+00:00", "trade", 5.995, 13.0]
["2026-08-27T17:41:50.632943+00:00", "trade", 5.9914, 62.0]
["2026-08-27T17:42:14.207437+00:00", "trade", 5.9937, 1.0]
["2026-08-27T17:42:21.056895+00:00", "trade", 5.995, 100.0]
["2026-08-27T17:42:21.057873+00:00", "trade", 5.99, 80.0]
["2026-08-27T17:42:21.058995+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:42:23.079821+00:00", "trade", 5.9998, 100.0]
["2026-08-27T17:42:23.430455+00:00", "trade", 5.995, 1.0]
["2026-08-27T17:42:24.927657+00:00", "trade", 5.9987, 1.0]
["2026-08-27T17:42:33.517036+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:42:34.339642+00:00", "trade", 5.995, 8.0]
["2026-08-27T17:42:35.106991+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:42:35.739348+00:00", "trade", 5.9925, 1.0]
["2026-08-27T17:42:45.758052+00:00", "trade", 5.9925, 13.0]
["2026-08-27T17:43:01.943624+00:00", "trade", 5.995, 3.0]
["2026-08-27T17:43:03.663382+00:00", "trade", 5.995, 257.0]
["2026-08-27T17:43:03.663404+00:00", "trade", 5.995, 43.0]
["2026-08-27T17:43:03.663409+00:00", "trade", 5.99, 8.0]
["2026-08-27T17:43:03.663472+00:00", "trade", 5.995, 90.0]
["2026-08-27T17:43:03.663771+00:00", "trade", 5.995, 200.0]
["2026-08-27T17:43:03.663873+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:43:03.663907+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:43:03.663909+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:43:03.663984+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:43:03.664009+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:43:03.664511+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:43:03.666489+00:00", "trade", 5.995, 100.0]
["2026-08-27T17:43:03.666751+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:43:03.666778+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:43:03.667182+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:43:03.671306+00:00", "trade", 5.995, 90.0]
["2026-08-27T17:43:03.689888+00:00", "trade", 5.995, 25.0]
["2026-08-27T17:43:03.689951+00:00", "trade", 5.995, 25.0]
["2026-08-27T17:43:03.690960+00:00", "trade", 5.995, 50.0]
["2026-08-27T17:43:03.698367+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:43:03.910855+00:00", "trade", 5.995, 100.0]
["2026-08-27T17:43:03.911377+00:00", "trade", 5.995, 144.0]
["2026-08-27T17:43:03.911783+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:43:03.912450+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:43:03.913080+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:43:05.690535+00:00", "trade", 6.0, 42.0]
["2026-08-27T17:43:07.195304+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:43:10.898349+00:00", "trade", 5.995, 200.0]
["2026-08-27T17:43:16.673215+00:00", "trade", 5.9987, 10.0]
["2026-08-27T17:43:37.938799+00:00", "trade", 5.995, 2.0]
["2026-08-27T17:43:38.931221+00:00", "trade", 5.9945, 1.0]
["2026-08-27T17:43:41.751864+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:43:41.753766+00:00", "trade", 5.995, 26.0]
["2026-08-27T17:43:42.058386+00:00", "trade", 5.995, 82.0]
["2026-08-27T17:43:42.125289+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:43:47.792039+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:43:50.544319+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:43:50.676376+00:00", "trade", 5.9945, 1.0]
["2026-08-27T17:43:50.677556+00:00", "trade", 5.995, 18.0]
["2026-08-27T17:43:50.774465+00:00", "trade", 5.995, 91.0]
["2026-08-27T17:43:50.848069+00:00", "trade", 5.995, 73.0]
["2026-08-27T17:44:04.595614+00:00", "trade", 5.9955, 13.0]
["2026-08-27T17:44:19.870660+00:00", "trade", 6.0, 5.0]
["2026-08-27T17:44:27.270965+00:00", "trade", 5.9914, 21.0]
["2026-08-27T17:44:38.447932+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:44:38.473086+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:44:43.933974+00:00", "trade", 5.995, 8.0]
["2026-08-27T17:44:47.930925+00:00", "trade", 5.99, 97.0]
["2026-08-27T17:44:47.930985+00:00", "trade", 5.99, 57.0]
["2026-08-27T17:44:47.931068+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:44:47.931136+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:44:47.931190+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:44:47.931251+00:00", "trade", 5.99, 30.0]
["2026-08-27T17:44:49.658512+00:00", "trade", 5.9927, 1.0]
["2026-08-27T17:44:53.990371+00:00", "trade", 5.9943, 100.0]
["2026-08-27T17:44:54.005263+00:00", "trade", 5.995, 20.0]
["2026-08-27T17:44:55.030502+00:00", "trade", 5.9943, 90.0]
["2026-08-27T17:44:56.060033+00:00", "trade", 5.9943, 100.0]
["2026-08-27T17:45:01.231833+00:00", "trade", 5.996, 4.0]
["2026-08-27T17:45:01.275287+00:00", "trade", 6.0003, 300.0]
["2026-08-27T17:45:12.324253+00:00", "trade", 5.9941, 30.0]
["2026-08-27T17:45:27.280774+00:00", "trade", 5.992, 1.0]
["2026-08-27T17:45:34.004175+00:00", "trade", 5.992, 74.0]
["2026-08-27T17:45:34.008165+00:00", "trade", 5.99, 82.0]
["2026-08-27T17:45:34.008226+00:00", "trade", 5.99, 24.0]
["2026-08-27T17:45:34.010323+00:00", "trade", 5.99, 8.0]
["2026-08-27T17:45:34.010523+00:00", "trade", 5.99, 9.0]
["2026-08-27T17:45:34.030819+00:00", "trade", 5.99, 8.0]
["2026-08-27T17:45:34.032894+00:00", "trade", 5.99, 38.0]
["2026-08-27T17:45:36.111722+00:00", "trade", 5.9993, 167.0]
["2026-08-27T17:45:39.954157+00:00", "trade", 5.9914, 13.0]
["2026-08-27T17:45:39.958217+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:45:39.958242+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:45:39.959232+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:45:39.959236+00:00", "trade", 5.99, 89.0]
["2026-08-27T17:45:39.959237+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:45:39.959239+00:00", "trade", 5.99, 72.0]
["2026-08-27T17:45:39.959240+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959244+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959244+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959246+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959247+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959255+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959255+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959255+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959255+00:00", "trade", 5.99, 2.0]
["2026-08-27T17:45:39.959263+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:45:39.959263+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:45:39.959264+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:45:39.959264+00:00", "trade", 5.99, 2.0]
["2026-08-27T17:45:39.959265+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959265+00:00", "trade", 5.99, 2.0]
["2026-08-27T17:45:39.959266+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:45:39.959271+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959271+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959274+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959279+00:00", "trade", 5.99, 76.0]
["2026-08-27T17:45:39.959279+00:00", "trade", 5.99, 80.0]
["2026-08-27T17:45:39.959282+00:00", "trade", 5.99, 90.0]
["2026-08-27T17:45:39.959284+00:00", "trade", 5.99, 94.0]
["2026-08-27T17:45:39.959294+00:00", "trade", 5.99, 94.0]
["2026-08-27T17:45:39.959312+00:00", "trade", 5.99, 89.0]
["2026-08-27T17:45:39.959330+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:45:39.959331+00:00", "trade", 5.99, 200.0]
["2026-08-27T17:45:39.959368+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:45:39.959381+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:45:39.959388+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:45:39.959396+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:45:39.959403+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:45:39.959410+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:45:39.959431+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:45:39.959436+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959437+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959438+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959438+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:45:39.959439+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959444+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:45:39.959445+00:00", "trade", 5.99, 2.0]
["2026-08-27T17:45:39.959445+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959445+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959446+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959452+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:45:39.959454+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959454+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959454+00:00", "trade", 5.99, 2.0]
["2026-08-27T17:45:39.959454+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959458+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:45:39.959462+00:00", "trade", 5.99, 2.0]
["2026-08-27T17:45:39.959462+00:00", "trade", 5.99, 73.0]
["2026-08-27T17:45:39.959465+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:45:39.959471+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:45:39.959485+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:45:39.959492+00:00", "trade", 5.99, 16.0]
["2026-08-27T17:45:39.959492+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959506+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:45:39.959527+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:45:39.959547+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:45:39.959590+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959591+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959593+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959593+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959598+00:00", "trade", 5.99, 2.0]
["2026-08-27T17:45:39.959598+00:00", "trade", 5.99, 2.0]
["2026-08-27T17:45:39.959602+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959602+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959606+00:00", "trade", 5.99, 2.0]
["2026-08-27T17:45:39.959606+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959607+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:45:39.959608+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:45:39.959610+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959610+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959613+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:45:39.959613+00:00", "trade", 5.99, 73.0]
["2026-08-27T17:45:39.959613+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:45:39.959620+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:45:39.959626+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:45:39.959633+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:45:39.959640+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:45:39.959647+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:45:39.959654+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:45:39.959667+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:39.959725+00:00", "trade", 5.99, 10.0]
["2026-08-27T17:45:39.959739+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:39.959746+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:39.959754+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:39.959852+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:45:39.959860+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:39.959956+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:39.959995+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:39.960030+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:39.960080+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:39.960215+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:39.960437+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:39.960460+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:39.960525+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:39.960784+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:39.960827+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:39.960993+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:39.964302+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:39.964342+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:39.964739+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:39.964832+00:00", "trade", 5.98, 88.0]
["2026-08-27T17:45:39.964859+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:39.964885+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:39.965520+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:39.965574+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:39.966333+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:45:39.967370+00:00", "trade", 5.985, 8.0]
["2026-08-27T17:45:39.970437+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:39.970555+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:39.973509+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:39.973912+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:39.983571+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:39.983595+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:40.005506+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:40.005512+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:40.007765+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:40.059920+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:40.127421+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:40.261238+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:40.261270+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:40.736385+00:00", "trade", 5.985, 100.0]
["2026-08-27T17:45:42.394541+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:42.395007+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:45.451013+00:00", "trade", 5.985, 50.0]
["2026-08-27T17:45:47.961644+00:00", "trade", 5.985, 50.0]
["2026-08-27T17:45:48.960000+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:48.960961+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:48.961529+00:00", "trade", 5.985, 20.0]
["2026-08-27T17:45:48.969932+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:49.974068+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:45:50.061420+00:00", "trade", 5.985, 10.0]
["2026-08-27T17:45:50.062420+00:00", "trade", 5.985, 15.0]
["2026-08-27T17:45:50.062475+00:00", "trade", 5.985, 10.0]
["2026-08-27T17:45:50.063170+00:00", "trade", 5.985, 10.0]
["2026-08-27T17:45:51.722216+00:00", "trade", 5.985, 43.0]
["2026-08-27T17:45:52.061341+00:00", "trade", 5.985, 10.0]
["2026-08-27T17:45:52.062108+00:00", "trade", 5.985, 10.0]
["2026-08-27T17:45:53.063580+00:00", "trade", 5.985, 84.0]
["2026-08-27T17:45:58.513698+00:00", "trade", 5.9886, 7.0]
["2026-08-27T17:45:58.514856+00:00", "trade", 5.985, 6.0]
["2026-08-27T17:46:05.159676+00:00", "trade", 5.9913, 90.0]
["2026-08-27T17:46:09.855176+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:46:09.855658+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:46:09.855704+00:00", "trade", 5.99, 66.0]
["2026-08-27T17:46:09.855707+00:00", "trade", 5.99, 200.0]
["2026-08-27T17:46:09.855736+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:46:09.855743+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:46:09.855750+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:46:09.855757+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:46:09.855763+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:46:09.855777+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:46:09.855978+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:46:09.855985+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:46:09.855992+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:46:09.856012+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:46:09.856015+00:00", "trade", 5.99, 12.0]
["2026-08-27T17:46:09.856045+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:46:09.856048+00:00", "trade", 5.99, 61.0]
["2026-08-27T17:46:09.856052+00:00", "trade", 5.99, 51.0]
["2026-08-27T17:46:09.856075+00:00", "trade", 5.99, 48.0]
["2026-08-27T17:46:09.856091+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:46:09.856163+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:46:09.856169+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:46:09.856308+00:00", "trade", 5.99, 16.0]
["2026-08-27T17:46:09.856310+00:00", "trade", 5.99, 32.0]
["2026-08-27T17:46:09.856310+00:00", "trade", 5.99, 31.0]
["2026-08-27T17:46:09.856406+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:46:09.856510+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:46:09.856518+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:46:09.856627+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:46:09.856731+00:00", "trade", 5.99, 13.0]
["2026-08-27T17:46:09.856917+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:46:09.856927+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:46:09.856981+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:46:09.857014+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:46:09.858251+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:46:09.858459+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:46:09.858587+00:00", "trade", 5.9941, 1800.0]
["2026-08-27T17:46:09.858781+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:46:09.861881+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:46:09.861906+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:46:09.862272+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:46:09.866582+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:46:09.866608+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:46:09.871634+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:46:09.871648+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:46:09.871649+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:46:09.871650+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:46:09.871704+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:46:09.871721+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:46:09.871724+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:46:09.871728+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:46:09.871735+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:46:09.871742+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:46:09.871748+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:46:09.871750+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:46:09.871755+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:46:09.871762+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:46:09.871771+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:46:09.871785+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:46:09.871807+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:46:09.871814+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:46:09.871845+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:46:09.872027+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:46:09.872146+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:46:09.872327+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:46:09.872455+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:46:09.872977+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:46:09.873030+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:46:09.874516+00:00", "trade", 5.995, 4.0]
["2026-08-27T17:46:19.873298+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:46:22.180671+00:00", "trade", 5.9842, 100.0]
["2026-08-27T17:46:22.181454+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:46:24.557379+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:46:30.530855+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:46:33.270612+00:00", "trade", 5.9905, 100.0]
["2026-08-27T17:46:33.271420+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:46:33.345784+00:00", "trade", 5.9905, 100.0]
["2026-08-27T17:46:33.422120+00:00", "trade", 5.9905, 100.0]
["2026-08-27T17:46:39.946070+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:46:40.039190+00:00", "trade", 5.9913, 13.0]
["2026-08-27T17:46:40.039978+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.031403+00:00", "trade", 5.99, 75.0]
["2026-08-27T17:47:00.031404+00:00", "trade", 5.99, 26.0]
["2026-08-27T17:47:00.031431+00:00", "trade", 5.99, 40.0]
["2026-08-27T17:47:00.031434+00:00", "trade", 5.99, 60.0]
["2026-08-27T17:47:00.031683+00:00", "trade", 5.99, 140.0]
["2026-08-27T17:47:00.031684+00:00", "trade", 5.99, 25.0]
["2026-08-27T17:47:00.031686+00:00", "trade", 5.99, 75.0]
["2026-08-27T17:47:00.032007+00:00", "trade", 5.99, 8.0]
["2026-08-27T17:47:00.032009+00:00", "trade", 5.99, 10.0]
["2026-08-27T17:47:00.032114+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:00.032214+00:00", "trade", 5.99, 34.0]
["2026-08-27T17:47:00.032244+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:00.032251+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:00.032257+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:00.032275+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:00.032296+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:00.032327+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:00.032363+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:47:00.032364+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:47:00.032407+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:47:00.032635+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:47:00.032638+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:47:00.032701+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:47:00.032799+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:47:00.032845+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:47:00.033121+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:47:00.033821+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:47:00.035078+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:47:00.036014+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:47:00.036030+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:47:00.045322+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:47:00.076141+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:47:00.809454+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:47:00.809469+00:00", "trade", 5.99, 74.0]
["2026-08-27T17:47:00.809471+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:47:00.809512+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:47:00.809543+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:47:00.814577+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:47:00.814707+00:00", "trade", 5.995, 70.0]
["2026-08-27T17:47:00.822884+00:00", "trade", 5.99, 17.0]
["2026-08-27T17:47:00.822922+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:47:00.823387+00:00", "trade", 5.99, 226.0]
["2026-08-27T17:47:00.823388+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:00.823429+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:00.823435+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.823440+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.823449+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.823479+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.823699+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.823738+00:00", "trade", 5.99, 12.0]
["2026-08-27T17:47:00.823740+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.823744+00:00", "trade", 5.99, 5.0]
["2026-08-27T17:47:00.823780+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.823794+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:47:00.823822+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.823825+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:47:00.824066+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.824073+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.824093+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.824100+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.824117+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.824138+00:00", "trade", 5.99, 25.0]
["2026-08-27T17:47:00.824141+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:47:00.824206+00:00", "trade", 5.99, 12.0]
["2026-08-27T17:47:00.824206+00:00", "trade", 5.99, 88.0]
["2026-08-27T17:47:00.824206+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:00.824211+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:00.824212+00:00", "trade", 5.99, 25.0]
["2026-08-27T17:47:00.824277+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:00.824355+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:47:00.824372+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:00.824379+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.824425+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.824437+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.824495+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.824585+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.824602+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.824971+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:00.824977+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:00.825200+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.825336+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:00.825527+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:00.825691+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.825786+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:00.825924+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:47:00.826029+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.826222+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.826228+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.826534+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.826671+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.826679+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.826737+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.826852+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.826869+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:00.827159+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:47:00.827176+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:00.830078+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:47:00.834559+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:00.835251+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:00.838519+00:00", "trade", 5.99, 300.0]
["2026-08-27T17:47:00.838527+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:47:00.838566+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:00.838617+00:00", "trade", 5.99, 300.0]
["2026-08-27T17:47:00.838634+00:00", "trade", 5.99, 300.0]
["2026-08-27T17:47:00.861829+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:00.862301+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:00.976897+00:00", "trade", 5.9822, 17.0]
["2026-08-27T17:47:00.987811+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:00.987822+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:00.987833+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:00.988289+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:03.604466+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:03.604536+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:03.614977+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:05.780465+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:05.780492+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:08.234457+00:00", "trade", 5.99, 4.0]
["2026-08-27T17:47:09.986986+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:09.988049+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:09.988580+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:09.988674+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:47:09.988952+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:10.166967+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:10.167738+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:10.188847+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:10.432300+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:12.245348+00:00", "trade", 5.9899, 100.0]
["2026-08-27T17:47:13.835312+00:00", "trade", 5.99, 20.0]
["2026-08-27T17:47:15.034174+00:00", "trade", 5.99, 16.0]
["2026-08-27T17:47:18.040069+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:18.040399+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:18.040432+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:18.041207+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:19.601512+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:19.613142+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:19.613605+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:19.613947+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:19.650672+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:20.875228+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:20.875702+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:20.875768+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:28.329801+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:28.329890+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:28.329917+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:28.330267+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:29.888414+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:33.390267+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:33.426344+00:00", "trade", 5.9901, 14.0]
["2026-08-27T17:47:34.332871+00:00", "trade", 5.9969, 167.0]
["2026-08-27T17:47:34.333687+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:37.172047+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:38.862877+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:38.863742+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:38.864170+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:42.768127+00:00", "trade", 5.9901, 13.0]
["2026-08-27T17:47:45.631474+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:46.012864+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:47.464078+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:47:47.776686+00:00", "trade", 5.98, 2.0]
["2026-08-27T17:47:49.506920+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:49.506928+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:49.506954+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:49.507388+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:47:49.507682+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:07.406012+00:00", "trade", 5.99, 20.0]
["2026-08-27T17:48:07.406951+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:07.407674+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:09.900638+00:00", "trade", 5.99, 90.0]
["2026-08-27T17:48:09.901441+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:09.901445+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:09.901475+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:09.902239+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:09.902841+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:09.902951+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:09.903277+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:09.903652+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:09.903659+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:09.903705+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:09.904216+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:09.904614+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:09.914888+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:11.868716+00:00", "trade", 5.9899, 13.0]
["2026-08-27T17:48:14.134243+00:00", "trade", 5.99, 9.0]
["2026-08-27T17:48:14.134999+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:14.135200+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:14.135206+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:14.135227+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:14.135252+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:14.135583+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:14.135951+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:14.136047+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:14.877441+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:48:15.527924+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:48:20.058329+00:00", "trade", 5.9975, 10.0]
["2026-08-27T17:48:22.195812+00:00", "trade", 5.98, 68.0]
["2026-08-27T17:48:29.880973+00:00", "trade", 5.99, 28.0]
["2026-08-27T17:48:31.303184+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:34.631682+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:38.150630+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:38.150658+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:38.151334+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:46.592333+00:00", "trade", 5.9874, 14.0]
["2026-08-27T17:48:55.096713+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:48:55.096859+00:00", "trade", 5.98, 76.0]
["2026-08-27T17:48:55.096902+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:48:55.096978+00:00", "trade", 5.98, 24.0]
["2026-08-27T17:48:55.097106+00:00", "trade", 5.98, 76.0]
["2026-08-27T17:48:55.097773+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:55.097786+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:55.098713+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:55.098740+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:55.149068+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:57.063212+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:48:57.063322+00:00", "trade", 5.98, 58.0]
["2026-08-27T17:48:57.063323+00:00", "trade", 5.98, 25.0]
["2026-08-27T17:48:57.063342+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:48:57.063357+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:48:57.063364+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:48:57.063371+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:48:57.063378+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:48:57.063392+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:48:57.063398+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:48:57.063411+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:48:57.063417+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:48:57.063835+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:48:57.063932+00:00", "trade", 5.98, 32.0]
["2026-08-27T17:48:57.063969+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:48:57.063970+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:48:57.063970+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:48:57.063970+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:48:57.064017+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:48:57.064023+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:48:57.064061+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:48:57.064080+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:48:57.064159+00:00", "trade", 5.98, 8.0]
["2026-08-27T17:48:57.064163+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:48:57.064173+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:48:57.064205+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:48:57.064212+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:48:57.064218+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:48:57.064225+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:48:57.064414+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:48:57.064888+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:48:57.065984+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:48:57.066365+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:48:57.066466+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:48:57.068130+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:48:57.068348+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:48:57.068388+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:48:57.075066+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:48:57.076370+00:00", "trade", 5.97, 100.0]
["2026-08-27T17:48:57.076370+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:48:57.076407+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:48:57.076415+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:48:57.076426+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:48:57.076433+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:48:57.076440+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:48:57.076601+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:48:57.076608+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:48:57.076802+00:00", "trade", 5.97, 3.0]
["2026-08-27T17:48:57.077087+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:48:57.077111+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:48:57.077403+00:00", "trade", 5.97, 24.0]
["2026-08-27T17:48:57.077436+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:48:57.077600+00:00", "trade", 5.97, 10.0]
["2026-08-27T17:48:57.080327+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:48:57.080519+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:48:57.086683+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:48:57.091432+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:48:57.101675+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:48:57.151442+00:00", "trade", 5.97, 42.0]
["2026-08-27T17:48:57.277451+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:48:57.378332+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:48:58.076015+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:06.812169+00:00", "trade", 5.9727, 200.0]
["2026-08-27T17:49:07.079613+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:09.712659+00:00", "trade", 5.9888, 83.0]
["2026-08-27T17:49:11.081078+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:11.081091+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:11.082080+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:11.083813+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:11.083839+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:11.091501+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:11.292468+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:11.292903+00:00", "trade", 5.97, 10.0]
["2026-08-27T17:49:11.292965+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:11.292990+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:11.293687+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:11.368395+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:13.820678+00:00", "trade", 5.97, 80.0]
["2026-08-27T17:49:14.644131+00:00", "trade", 5.97, 270.0]
["2026-08-27T17:49:14.644165+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:14.644194+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:14.644895+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:15.608311+00:00", "trade", 5.9764, 13.0]
["2026-08-27T17:49:15.608360+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:15.610276+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:15.611087+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:17.007398+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:17.007405+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:17.385947+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:17.390838+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:22.019729+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:22.020200+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:22.025573+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:27.882777+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:27.883227+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:27.883299+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:27.883747+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:30.962864+00:00", "trade", 5.97, 20.0]
["2026-08-27T17:49:32.438573+00:00", "trade", 5.97, 80.0]
["2026-08-27T17:49:35.751675+00:00", "trade", 5.9878, 36.0]
["2026-08-27T17:49:40.587525+00:00", "trade", 5.9756, 13.0]
["2026-08-27T17:49:41.185321+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:41.185777+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:41.382203+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:41.382917+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:41.382981+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:41.384964+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:49:41.385777+00:00", "trade", 5.98, 58.0]
["2026-08-27T17:49:41.385779+00:00", "trade", 5.98, 200.0]
["2026-08-27T17:49:41.385790+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:41.385800+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:41.385806+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:41.385812+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:41.385818+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:41.385822+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:49:41.385823+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:49:41.385825+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:41.385835+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:49:41.385839+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:41.385840+00:00", "trade", 5.98, 69.0]
["2026-08-27T17:49:41.385846+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:41.385853+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:41.385859+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:41.385879+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:41.385886+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:41.385910+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:49:41.386091+00:00", "trade", 5.98, 40.0]
["2026-08-27T17:49:41.386103+00:00", "trade", 5.98, 43.0]
["2026-08-27T17:49:41.386104+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:41.386105+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:49:41.386146+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:41.386164+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:41.386231+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:49:41.386244+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:49:41.386634+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:49:41.386660+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:49:41.386923+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:49:41.386946+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:49:41.387144+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:49:41.387313+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:49:41.387559+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:49:41.388429+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:49:41.388997+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:49:41.390201+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:49:41.390755+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:49:41.390857+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:49:41.487906+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:49:42.074390+00:00", "trade", 5.99, 4.0]
["2026-08-27T17:49:42.386606+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:49:42.386607+00:00", "trade", 5.98, 58.0]
["2026-08-27T17:49:42.386608+00:00", "trade", 5.98, 39.0]
["2026-08-27T17:49:42.386614+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:49:42.386634+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:49:42.386641+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:49:42.386649+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:49:42.386657+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:49:42.386663+00:00", "trade", 5.98, 61.0]
["2026-08-27T17:49:42.386664+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:49:42.386697+00:00", "quote", 5.98, 5.99]
["2026-08-27T17:49:42.387006+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:42.387088+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:42.387286+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:42.387377+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:42.387396+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:42.387490+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:42.387504+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:42.387700+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:42.387727+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:42.387774+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:42.388361+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:42.388461+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:42.388731+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:42.389432+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:42.392744+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:42.392764+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:42.393434+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:42.393461+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:42.393889+00:00", "quote", 5.96, 5.99]
["2026-08-27T17:49:42.394058+00:00", "quote", 5.96, 5.99]
["2026-08-27T17:49:42.401407+00:00", "quote", 5.96, 5.99]
["2026-08-27T17:49:42.443164+00:00", "quote", 5.96, 5.99]
["2026-08-27T17:49:42.456994+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:42.457022+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:42.457309+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:42.457833+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:42.771126+00:00", "trade", 5.9781, 1.0]
["2026-08-27T17:49:43.049132+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:57.936982+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:57.937009+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:57.937404+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:57.937754+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:57.938135+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:49:57.938192+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:57.938203+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:57.938575+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:57.938752+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:57.938978+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:57.939015+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:57.939035+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:57.939202+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:57.939223+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:57.939474+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:57.939516+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:57.939676+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:57.939935+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:57.940163+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:57.940398+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:57.940614+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:57.940658+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:57.940838+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:57.940858+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:57.941122+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:57.941299+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:57.941604+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:57.941756+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:57.942059+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:57.942088+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:49:57.942170+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.942196+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.942223+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.942573+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.942653+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.943043+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.943128+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.943496+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.943527+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.943570+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.943590+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.943969+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.944034+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.944460+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.944504+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.944911+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.944945+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.944958+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.944967+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.945387+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.945408+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.945870+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.945886+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.946323+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.946329+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.946362+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.946377+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.946793+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.946808+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.947284+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.947301+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.947736+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.947749+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.947765+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.947780+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.948211+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.948229+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.948699+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.948714+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.949154+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.949188+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.949234+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:57.949625+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:49:59.481331+00:00", "trade", 5.987, 100.0]
["2026-08-27T17:50:05.216347+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:50:05.228179+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:50:05.228633+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:50:05.381382+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:50:05.383262+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:50:05.384023+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:50:07.365225+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:50:07.365677+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:50:07.366048+00:00", "quote", 5.96, 5.99]
["2026-08-27T17:50:07.366302+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:50:07.367284+00:00", "quote", 5.96, 5.99]
["2026-08-27T17:50:07.367321+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:50:07.367389+00:00", "quote", 5.96, 5.99]
["2026-08-27T17:50:07.375948+00:00", "quote", 5.96, 5.99]
["2026-08-27T17:50:07.376157+00:00", "quote", 5.96, 5.99]
["2026-08-27T17:50:07.878855+00:00", "quote", 5.96, 5.99]
["2026-08-27T17:50:08.262086+00:00", "quote", 5.96, 5.99]
["2026-08-27T17:50:08.262113+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:50:08.262529+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:50:08.262538+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:50:08.262863+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:50:08.263276+00:00", "quote", 5.96, 5.99]
["2026-08-27T17:50:08.263307+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:50:08.264073+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:50:08.264474+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:50:08.264548+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:50:08.264917+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:50:08.264950+00:00", "quote", 5.96, 5.99]
["2026-08-27T17:50:08.265072+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:50:08.265391+00:00", "quote", 5.96, 5.99]
["2026-08-27T17:50:08.265875+00:00", "quote", 5.97, 5.99]
["2026-08-27T17:50:08.265894+00:00", "quote", 5.96, 5.99]
["2026-08-27T17:50:08.437196+00:00", "quote", 5.96, 5.99]
["2026-08-27T17:50:08.462419+00:00", "quote", 5.96, 5.99]
["2026-08-27T17:50:13.827306+00:00", "trade", 5.9776, 228.0]
["2026-08-27T17:50:15.973859+00:00", "quote", 5.96, 5.99]
["2026-08-27T17:50:15.973911+00:00", "quote", 5.96, 5.99]
["2026-08-27T17:50:15.973937+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:50:15.974681+00:00", "quote", 5.96, 5.99]
["2026-08-27T17:50:15.974714+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:50:15.975065+00:00", "quote", 5.96, 5.99]
["2026-08-27T17:50:15.975197+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:50:15.975222+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:50:15.975522+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:50:15.975982+00:00", "quote", 5.96, 5.99]
["2026-08-27T17:50:18.199361+00:00", "trade", 5.975, 70.0]
["2026-08-27T17:50:23.854603+00:00", "trade", 5.975, 3.0]
["2026-08-27T17:50:36.523027+00:00", "quote", 5.96, 5.99]
["2026-08-27T17:50:39.982263+00:00", "trade", 5.9731, 10.0]
["2026-08-27T17:50:50.669710+00:00", "trade", 5.975, 9.0]
["2026-08-27T17:50:50.670106+00:00", "trade", 5.975, 100.0]
["2026-08-27T17:50:50.710095+00:00", "trade", 5.975, 5.0]
["2026-08-27T17:50:58.613983+00:00", "trade", 5.9749, 51.0]
["2026-08-27T17:51:00.240787+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:51:00.240814+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:51:00.240821+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:51:00.240832+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:51:00.241268+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:51:00.241298+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:51:00.241326+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:51:00.241509+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:51:00.241525+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:51:00.241531+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:51:00.241546+00:00", "trade", 5.97, 29.0]
["2026-08-27T17:51:00.241566+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:51:00.241589+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:00.241638+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:00.242541+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:00.242716+00:00", "trade", 5.97, 8.0]
["2026-08-27T17:51:00.243916+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:00.244909+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:00.246923+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:00.254459+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:00.275620+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:00.545903+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:00.545956+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:00.741705+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:06.427011+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:07.146772+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:13.906024+00:00", "trade", 5.9743, 13.0]
["2026-08-27T17:51:16.647960+00:00", "trade", 5.9699, 10.0]
["2026-08-27T17:51:20.110669+00:00", "trade", 5.97, 100.0]
["2026-08-27T17:51:20.110670+00:00", "trade", 5.97, 17.0]
["2026-08-27T17:51:20.110688+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.110695+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.110701+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.110707+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.110709+00:00", "trade", 5.97, 100.0]
["2026-08-27T17:51:20.110714+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.110721+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.110728+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.110742+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.110871+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.110881+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.110887+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.110895+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.110896+00:00", "trade", 5.97, 100.0]
["2026-08-27T17:51:20.110897+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.110900+00:00", "trade", 5.97, 100.0]
["2026-08-27T17:51:20.110907+00:00", "trade", 5.97, 100.0]
["2026-08-27T17:51:20.110925+00:00", "trade", 5.97, 10.0]
["2026-08-27T17:51:20.110926+00:00", "trade", 5.97, 20.0]
["2026-08-27T17:51:20.110926+00:00", "trade", 5.97, 19.0]
["2026-08-27T17:51:20.110951+00:00", "trade", 5.97, 4.0]
["2026-08-27T17:51:20.110977+00:00", "trade", 5.97, 25.0]
["2026-08-27T17:51:20.111029+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:51:20.111070+00:00", "trade", 5.97, 25.0]
["2026-08-27T17:51:20.111082+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:51:20.111097+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:51:20.111106+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:51:20.111129+00:00", "trade", 5.97, 25.0]
["2026-08-27T17:51:20.111187+00:00", "trade", 5.97, 25.0]
["2026-08-27T17:51:20.111240+00:00", "trade", 5.97, 25.0]
["2026-08-27T17:51:20.111264+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:51:20.111270+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:51:20.111300+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:51:20.111305+00:00", "trade", 5.97, 25.0]
["2026-08-27T17:51:20.111316+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:51:20.111341+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:51:20.111435+00:00", "trade", 5.97, 30.0]
["2026-08-27T17:51:20.111547+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:51:20.113505+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:51:20.115692+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:51:20.117557+00:00", "trade", 5.97, 100.0]
["2026-08-27T17:51:20.117557+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:51:20.117558+00:00", "trade", 5.97, 64.0]
["2026-08-27T17:51:20.117564+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:51:20.117578+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.117585+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.117591+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.117598+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.117604+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.117611+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.117617+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.117624+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.118051+00:00", "trade", 5.97, 100.0]
["2026-08-27T17:51:20.118135+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.118214+00:00", "trade", 5.97, 70.0]
["2026-08-27T17:51:20.118230+00:00", "trade", 5.97, 100.0]
["2026-08-27T17:51:20.118387+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.118395+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.118535+00:00", "trade", 5.97, 100.0]
["2026-08-27T17:51:20.118584+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.118612+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.120903+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.120910+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.120959+00:00", "trade", 5.965, 100.0]
["2026-08-27T17:51:20.121006+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.121020+00:00", "trade", 5.96, 6.0]
["2026-08-27T17:51:20.121105+00:00", "trade", 5.96, 80.0]
["2026-08-27T17:51:20.121215+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.121821+00:00", "trade", 5.965, 58.0]
["2026-08-27T17:51:20.122580+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.122604+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.129835+00:00", "trade", 5.9625, 100.0]
["2026-08-27T17:51:20.129917+00:00", "trade", 5.96, 12.0]
["2026-08-27T17:51:20.129995+00:00", "trade", 5.96, 300.0]
["2026-08-27T17:51:20.130078+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:51:20.130290+00:00", "trade", 5.96, 36.0]
["2026-08-27T17:51:20.130290+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.130292+00:00", "trade", 5.96, 28.0]
["2026-08-27T17:51:20.130293+00:00", "trade", 5.96, 200.0]
["2026-08-27T17:51:20.130294+00:00", "trade", 5.96, 3000.0]
["2026-08-27T17:51:20.130297+00:00", "trade", 5.96, 1.0]
["2026-08-27T17:51:20.130297+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.130299+00:00", "trade", 5.96, 1.0]
["2026-08-27T17:51:20.130301+00:00", "trade", 5.96, 10.0]
["2026-08-27T17:51:20.130301+00:00", "trade", 5.96, 10.0]
["2026-08-27T17:51:20.130304+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.130310+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.130322+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:51:20.130345+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.130352+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.130358+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.130371+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.130375+00:00", "trade", 5.96, 10.0]
["2026-08-27T17:51:20.130378+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.130380+00:00", "trade", 5.96, 13.0]
["2026-08-27T17:51:20.130385+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.130387+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:51:20.130391+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.130404+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.130406+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:51:20.130410+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.130417+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.130445+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.130451+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.130457+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.130477+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:20.130646+00:00", "trade", 5.96, 10.0]
["2026-08-27T17:51:20.130648+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:51:20.130649+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:51:20.130649+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:51:20.130649+00:00", "quote", 5.95, 5.97]
["2026-08-27T17:51:20.130715+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:20.130722+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:20.130735+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:20.130807+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:20.130870+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:20.130879+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:20.130925+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:20.130966+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:20.130976+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:20.130991+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:20.131263+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:20.131273+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:20.131494+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:20.131885+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:20.132005+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:20.138063+00:00", "trade", 5.955, 20.0]
["2026-08-27T17:51:20.144945+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:20.144970+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:20.146994+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:20.160344+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:20.161245+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:20.211898+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:20.212232+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:20.214029+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:20.230836+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:20.586476+00:00", "trade", 5.9627, 14.0]
["2026-08-27T17:51:23.654463+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:28.119440+00:00", "trade", 5.9587, 10.0]
["2026-08-27T17:51:30.906608+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:31.981599+00:00", "trade", 5.955, 100.0]
["2026-08-27T17:51:31.982381+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:31.994382+00:00", "trade", 5.955, 10.0]
["2026-08-27T17:51:35.083480+00:00", "trade", 5.955, 10.0]
["2026-08-27T17:51:35.084274+00:00", "trade", 5.955, 9.0]
["2026-08-27T17:51:37.049049+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:37.049832+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:38.434482+00:00", "trade", 5.9803, 100.0]
["2026-08-27T17:51:39.847714+00:00", "trade", 5.96, 2.0]
["2026-08-27T17:51:39.847715+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:51:39.847717+00:00", "trade", 5.96, 64.0]
["2026-08-27T17:51:39.847718+00:00", "trade", 5.96, 14.0]
["2026-08-27T17:51:39.847721+00:00", "trade", 5.96, 386.0]
["2026-08-27T17:51:39.847721+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:39.847735+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:39.847742+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:39.847762+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:39.847769+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:39.847791+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:39.847797+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:39.847810+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:39.847817+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:39.848042+00:00", "trade", 5.96, 25.0]
["2026-08-27T17:51:39.848146+00:00", "quote", 5.95, 5.97]
["2026-08-27T17:51:39.848199+00:00", "trade", 5.96, 25.0]
["2026-08-27T17:51:39.848208+00:00", "quote", 5.95, 5.97]
["2026-08-27T17:51:39.848218+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.848224+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.848245+00:00", "trade", 5.96, 70.0]
["2026-08-27T17:51:39.848245+00:00", "trade", 5.96, 80.0]
["2026-08-27T17:51:39.848270+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.848286+00:00", "trade", 5.96, 25.0]
["2026-08-27T17:51:39.848292+00:00", "trade", 5.96, 20.0]
["2026-08-27T17:51:39.848302+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.848458+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.848524+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.848535+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.848616+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.848707+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.848736+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.849408+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.850355+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.850509+00:00", "trade", 5.965, 25.0]
["2026-08-27T17:51:39.850719+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.850739+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.850813+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.850857+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.850970+00:00", "trade", 5.965, 25.0]
["2026-08-27T17:51:39.850972+00:00", "trade", 5.965, 25.0]
["2026-08-27T17:51:39.850988+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.851036+00:00", "trade", 5.965, 25.0]
["2026-08-27T17:51:39.851063+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.851278+00:00", "trade", 5.965, 25.0]
["2026-08-27T17:51:39.851402+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.851429+00:00", "trade", 5.965, 25.0]
["2026-08-27T17:51:39.851725+00:00", "trade", 5.965, 100.0]
["2026-08-27T17:51:39.851768+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.851884+00:00", "trade", 5.965, 25.0]
["2026-08-27T17:51:39.852048+00:00", "trade", 5.965, 25.0]
["2026-08-27T17:51:39.852338+00:00", "trade", 5.965, 25.0]
["2026-08-27T17:51:39.852782+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:51:39.852783+00:00", "trade", 5.96, 2.0]
["2026-08-27T17:51:39.852784+00:00", "trade", 5.96, 64.0]
["2026-08-27T17:51:39.852786+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:51:39.852802+00:00", "trade", 5.965, 25.0]
["2026-08-27T17:51:39.852810+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.852813+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:51:39.852816+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.852823+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.852829+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.852836+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.852842+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.852849+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.852855+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.852862+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.852868+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.852874+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.853167+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.853268+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.853334+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.853341+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.853347+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.853382+00:00", "trade", 5.96, 90.0]
["2026-08-27T17:51:39.853382+00:00", "trade", 5.96, 200.0]
["2026-08-27T17:51:39.853399+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.853414+00:00", "trade", 5.96, 27.0]
["2026-08-27T17:51:39.853419+00:00", "trade", 5.96, 32.0]
["2026-08-27T17:51:39.853433+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.853447+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:51:39.853447+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.853539+00:00", "quote", 5.96, 5.96]
["2026-08-27T17:51:39.853665+00:00", "quote", 5.96, 5.96]
["2026-08-27T17:51:39.853714+00:00", "quote", 5.96, 5.96]
["2026-08-27T17:51:39.853738+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:39.854396+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:51:39.854416+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:39.854423+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:39.854431+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:39.854437+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:39.854443+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:39.854450+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:39.854457+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:39.854752+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:39.854758+00:00", "trade", 5.96, 25.0]
["2026-08-27T17:51:39.854778+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:39.854835+00:00", "trade", 5.96, 25.0]
["2026-08-27T17:51:39.854972+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:51:39.854998+00:00", "quote", 5.95, 5.97]
["2026-08-27T17:51:39.855005+00:00", "quote", 5.95, 5.97]
["2026-08-27T17:51:39.855059+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.855066+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.855073+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.855158+00:00", "trade", 5.96, 25.0]
["2026-08-27T17:51:39.855168+00:00", "quote", 5.96, 5.96]
["2026-08-27T17:51:39.855169+00:00", "trade", 5.96, 25.0]
["2026-08-27T17:51:39.855425+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.855490+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.855877+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.857433+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.857980+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.859726+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:39.863312+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:40.229969+00:00", "trade", 5.971, 90.0]
["2026-08-27T17:51:40.575890+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:40.575897+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:40.576206+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:40.583099+00:00", "trade", 5.96, 36.0]
["2026-08-27T17:51:40.587087+00:00", "trade", 5.965, 25.0]
["2026-08-27T17:51:40.587087+00:00", "trade", 5.965, 25.0]
["2026-08-27T17:51:40.587140+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:40.587163+00:00", "trade", 5.965, 25.0]
["2026-08-27T17:51:40.587183+00:00", "trade", 5.965, 25.0]
["2026-08-27T17:51:40.587217+00:00", "trade", 5.965, 25.0]
["2026-08-27T17:51:40.587267+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:40.587273+00:00", "trade", 5.965, 25.0]
["2026-08-27T17:51:40.587630+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:40.588009+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:44.405109+00:00", "trade", 5.966, 284.0]
["2026-08-27T17:51:44.506553+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:51:53.308554+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:52:01.564414+00:00", "trade", 5.9601, 2051.0]
["2026-08-27T17:52:01.564485+00:00", "trade", 5.96, 3.0]
["2026-08-27T17:52:01.564494+00:00", "trade", 5.96, 97.0]
["2026-08-27T17:52:01.564495+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:52:01.564529+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:52:01.564536+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:52:01.564543+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:52:01.564549+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:52:01.564556+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:52:01.564563+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:52:01.564570+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:52:01.564889+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:52:01.564894+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:52:01.564906+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:52:01.564906+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:52:01.564913+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:52:01.564919+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:52:01.564929+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:52:01.565072+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:52:01.565108+00:00", "trade", 5.96, 59.0]
["2026-08-27T17:52:01.565109+00:00", "quote", 5.95, 5.97]
["2026-08-27T17:52:01.565111+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:52:01.565175+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:01.565182+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:01.565190+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:01.565208+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:01.565238+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:01.565245+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:01.565286+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:01.565327+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:01.565343+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:01.565353+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:01.565656+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:01.566550+00:00", "trade", 5.96, 8.0]
["2026-08-27T17:52:01.566612+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:01.567438+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:01.567816+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:01.567827+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:01.569154+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:01.569633+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:01.570044+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:01.570159+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:01.577055+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:01.577079+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:01.577794+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:01.577848+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:01.664635+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:01.877697+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:01.888111+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:02.455317+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:10.733284+00:00", "trade", 5.95, 10.0]
["2026-08-27T17:52:10.734538+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:11.012277+00:00", "trade", 5.955, 6.0]
["2026-08-27T17:52:11.128105+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:52:11.128576+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:11.128806+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:11.128832+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:11.129170+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:11.129354+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:11.130444+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:11.138126+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:11.141351+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:11.141375+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:11.244572+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:11.686194+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:11.686219+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:11.688342+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:14.853733+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:15.260171+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:16.698332+00:00", "trade", 5.95, 20.0]
["2026-08-27T17:52:17.257592+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:17.257618+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:17.257628+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:18.883888+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:18.883942+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:20.262751+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:20.262779+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:20.808384+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:20.808423+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:21.139164+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:22.623048+00:00", "trade", 5.9606, 13.0]
["2026-08-27T17:52:25.060512+00:00", "trade", 5.9534, 180.0]
["2026-08-27T17:52:25.126452+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:25.126477+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:25.126484+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:25.126996+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:26.509279+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:31.656615+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:31.656641+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:32.260181+00:00", "trade", 5.9653, 100.0]
["2026-08-27T17:52:35.228135+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:35.228162+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:35.229981+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:35.294718+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:41.284365+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:41.335681+00:00", "trade", 5.95, 10.0]
["2026-08-27T17:52:42.360414+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:42.360421+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:42.360436+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:42.360835+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:52:49.386722+00:00", "trade", 5.9437, 200.0]
["2026-08-27T17:53:00.538502+00:00", "trade", 5.95, 1.0]
["2026-08-27T17:53:00.538532+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:00.538545+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:00.539074+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:00.539097+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:00.540541+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:00.540565+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:00.542652+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:05.025161+00:00", "trade", 5.95, 9.0]
["2026-08-27T17:53:05.025162+00:00", "trade", 5.95, 400.0]
["2026-08-27T17:53:05.025165+00:00", "trade", 5.95, 191.0]
["2026-08-27T17:53:05.025182+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.025543+00:00", "trade", 5.95, 32.0]
["2026-08-27T17:53:05.025579+00:00", "trade", 5.95, 9.0]
["2026-08-27T17:53:05.025639+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.025685+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.025686+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.025746+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.025777+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.026165+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.026546+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.028137+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.028202+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.030352+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.030528+00:00", "trade", 5.94, 1100.0]
["2026-08-27T17:53:05.030989+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.031274+00:00", "trade", 5.9401, 1100.0]
["2026-08-27T17:53:05.031591+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.031784+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.031790+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.032888+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.034073+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.034742+00:00", "trade", 5.941, 66.0]
["2026-08-27T17:53:05.035534+00:00", "trade", 5.94, 85.0]
["2026-08-27T17:53:05.035783+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.036160+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:05.036256+00:00", "trade", 5.9401, 85.0]
["2026-08-27T17:53:05.036469+00:00", "trade", 5.94, 32.0]
["2026-08-27T17:53:05.036472+00:00", "trade", 5.94, 59.0]
["2026-08-27T17:53:05.036492+00:00", "trade", 5.94, 41.0]
["2026-08-27T17:53:05.036494+00:00", "trade", 5.94, 30.0]
["2026-08-27T17:53:05.036495+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:53:05.036514+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.036521+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.036527+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.036541+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.036547+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.036554+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.036561+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.036567+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.036574+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.036610+00:00", "trade", 5.94, 50.0]
["2026-08-27T17:53:05.036824+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.036825+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:53:05.036825+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:53:05.036836+00:00", "trade", 5.94, 8.0]
["2026-08-27T17:53:05.036873+00:00", "quote", 5.93, 5.95]
["2026-08-27T17:53:05.036876+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:53:05.036908+00:00", "quote", 5.93, 5.95]
["2026-08-27T17:53:05.036923+00:00", "quote", 5.93, 5.95]
["2026-08-27T17:53:05.036945+00:00", "quote", 5.93, 5.95]
["2026-08-27T17:53:05.036951+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.036958+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.037057+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.037060+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.037079+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.037108+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.037109+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.037278+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.037287+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.037369+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.037399+00:00", "trade", 5.9401, 50.0]
["2026-08-27T17:53:05.037403+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.037685+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.037757+00:00", "trade", 5.9401, 32.0]
["2026-08-27T17:53:05.038117+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.038138+00:00", "trade", 5.9401, 59.0]
["2026-08-27T17:53:05.038143+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.038165+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.038166+00:00", "trade", 5.9401, 100.0]
["2026-08-27T17:53:05.038206+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.039088+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.039214+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.040543+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.041563+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.043361+00:00", "trade", 5.931, 100.0]
["2026-08-27T17:53:05.043920+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:53:05.044239+00:00", "trade", 5.93, 200.0]
["2026-08-27T17:53:05.045856+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.045858+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:53:05.045927+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.045948+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.046011+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.046616+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.046648+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.046981+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.048452+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.048477+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.048544+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.048591+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.048612+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:53:05.049189+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:53:05.049485+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.049513+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:53:05.049906+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:53:05.050006+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.050458+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.051831+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:53:05.051834+00:00", "trade", 5.935, 100.0]
["2026-08-27T17:53:05.052275+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.052629+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.053076+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.053224+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.053741+00:00", "trade", 5.93, 200.0]
["2026-08-27T17:53:05.054206+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.054231+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.054843+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.054941+00:00", "trade", 5.935, 100.0]
["2026-08-27T17:53:05.055323+00:00", "trade", 5.935, 100.0]
["2026-08-27T17:53:05.055341+00:00", "trade", 5.935, 100.0]
["2026-08-27T17:53:05.056849+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:53:05.058228+00:00", "trade", 5.935, 600.0]
["2026-08-27T17:53:05.060928+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:53:05.062225+00:00", "trade", 5.93, 900.0]
["2026-08-27T17:53:05.064975+00:00", "trade", 5.93, 900.0]
["2026-08-27T17:53:05.068108+00:00", "trade", 5.931, 200.0]
["2026-08-27T17:53:05.068262+00:00", "trade", 5.93, 400.0]
["2026-08-27T17:53:05.068351+00:00", "trade", 5.935, 20.0]
["2026-08-27T17:53:05.068467+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:53:05.068919+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:53:05.069246+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.070625+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:53:05.071307+00:00", "trade", 5.93, 800.0]
["2026-08-27T17:53:05.072977+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.073092+00:00", "trade", 5.93, 700.0]
["2026-08-27T17:53:05.075097+00:00", "trade", 5.93, 400.0]
["2026-08-27T17:53:05.075356+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:53:05.076027+00:00", "trade", 5.93, 75.0]
["2026-08-27T17:53:05.076098+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:53:05.076262+00:00", "trade", 5.931, 125.0]
["2026-08-27T17:53:05.076355+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.077467+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.077747+00:00", "trade", 5.93, 6876.0]
["2026-08-27T17:53:05.077922+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.077942+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:53:05.077975+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.078013+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:53:05.078072+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:53:05.078418+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.081104+00:00", "trade", 5.935, 20.0]
["2026-08-27T17:53:05.082135+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:53:05.082135+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:53:05.082136+00:00", "trade", 5.94, 200.0]
["2026-08-27T17:53:05.082142+00:00", "quote", 5.93, 5.95]
["2026-08-27T17:53:05.082155+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.082162+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.082176+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.082182+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.082189+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.082196+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.082202+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.082442+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.082711+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.082897+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.082901+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.082926+00:00", "trade", 5.94, 75.0]
["2026-08-27T17:53:05.082935+00:00", "trade", 5.94, 25.0]
["2026-08-27T17:53:05.083012+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.083260+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:05.083306+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:05.083492+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.083661+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:05.083958+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.084110+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:05.084453+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.084469+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:05.084951+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.084972+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:05.085412+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.085428+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:05.085901+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:05.085920+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:05.087228+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:05.087389+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:05.182183+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:05.182911+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:05.182991+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:05.183035+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:05.183044+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:05.633261+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:05.635343+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:05.635458+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:05.635846+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:05.635887+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:06.032751+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:06.762503+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:07.616985+00:00", "trade", 5.95, 41.0]
["2026-08-27T17:53:08.762884+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:17.685086+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:23.218801+00:00", "trade", 5.9468, 1000.0]
["2026-08-27T17:53:23.570340+00:00", "trade", 5.94, 10.0]
["2026-08-27T17:53:42.212017+00:00", "trade", 5.94, 46.0]
["2026-08-27T17:53:44.047579+00:00", "trade", 5.9339, 13.0]
["2026-08-27T17:53:49.938893+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:49.938942+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:51.060850+00:00", "trade", 5.95, 4.0]
["2026-08-27T17:53:51.060921+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:51.060979+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:51.061284+00:00", "trade", 5.95, 100.0]
["2026-08-27T17:53:51.061588+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:51.072485+00:00", "trade", 5.95, 100.0]
["2026-08-27T17:53:51.072526+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:51.615586+00:00", "trade", 5.95, 100.0]
["2026-08-27T17:53:54.378618+00:00", "trade", 5.95, 100.0]
["2026-08-27T17:53:58.050456+00:00", "trade", 5.94, 20.0]
["2026-08-27T17:53:58.050479+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:58.050507+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:58.050567+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:58.051064+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:58.051127+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:58.051151+00:00", "trade", 5.945, 27.0]
["2026-08-27T17:53:58.051616+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:58.051634+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:58.052655+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:58.057509+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:53:58.057640+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:53:58.057876+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:53:58.059572+00:00", "trade", 5.95, 100.0]
["2026-08-27T17:53:58.681464+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:54:13.264438+00:00", "trade", 5.95, 117.0]
["2026-08-27T17:54:15.586667+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:54:15.586713+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:54:15.587229+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:54:15.587742+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:54:15.589105+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:54:15.589488+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:54:15.589531+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:54:21.403186+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:54:21.589167+00:00", "trade", 5.95, 200.0]
["2026-08-27T17:54:21.589168+00:00", "trade", 5.95, 100.0]
["2026-08-27T17:54:21.589169+00:00", "trade", 5.96, 64.0]
["2026-08-27T17:54:21.589171+00:00", "trade", 5.96, 90.0]
["2026-08-27T17:54:21.589174+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:54:21.589195+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.589210+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.589217+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.589224+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.589231+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.589238+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.589269+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.589638+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.589649+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.589762+00:00", "trade", 5.95, 37.0]
["2026-08-27T17:54:21.589765+00:00", "trade", 5.95, 34.0]
["2026-08-27T17:54:21.590837+00:00", "trade", 5.955, 25.0]
["2026-08-27T17:54:21.591310+00:00", "trade", 5.955, 25.0]
["2026-08-27T17:54:21.591621+00:00", "trade", 5.955, 61.0]
["2026-08-27T17:54:21.591631+00:00", "trade", 5.955, 5.0]
["2026-08-27T17:54:21.591641+00:00", "trade", 5.955, 25.0]
["2026-08-27T17:54:21.592220+00:00", "trade", 5.955, 25.0]
["2026-08-27T17:54:21.592673+00:00", "trade", 5.955, 25.0]
["2026-08-27T17:54:21.592734+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.593124+00:00", "trade", 5.955, 25.0]
["2026-08-27T17:54:21.593574+00:00", "trade", 5.955, 25.0]
["2026-08-27T17:54:21.595087+00:00", "trade", 5.955, 11.0]
["2026-08-27T17:54:21.595097+00:00", "trade", 5.955, 25.0]
["2026-08-27T17:54:21.595102+00:00", "trade", 5.955, 25.0]
["2026-08-27T17:54:21.595107+00:00", "trade", 5.955, 25.0]
["2026-08-27T17:54:21.595909+00:00", "trade", 5.955, 100.0]
["2026-08-27T17:54:21.596224+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.946556+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.946759+00:00", "trade", 5.95, 58.0]
["2026-08-27T17:54:21.946759+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.946760+00:00", "trade", 5.95, 64.0]
["2026-08-27T17:54:21.946761+00:00", "trade", 5.95, 100.0]
["2026-08-27T17:54:21.946763+00:00", "trade", 5.95, 100.0]
["2026-08-27T17:54:21.946766+00:00", "trade", 5.95, 100.0]
["2026-08-27T17:54:21.946773+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.946794+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.946795+00:00", "trade", 5.95, 100.0]
["2026-08-27T17:54:21.946800+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.946807+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.946813+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.946819+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.946826+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.946833+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.946846+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.946853+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.946859+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.946866+00:00", "trade", 5.95, 100.0]
["2026-08-27T17:54:21.946872+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.946878+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.946900+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.946920+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.946927+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.946940+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.946946+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.946954+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.947018+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.947153+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.947186+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:54:21.947249+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:54:21.947298+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:21.947305+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:21.947383+00:00", "quote", 5.95, 5.95]
["2026-08-27T17:54:21.947441+00:00", "quote", 5.95, 5.95]
["2026-08-27T17:54:21.947446+00:00", "trade", 5.95, 600.0]
["2026-08-27T17:54:21.947447+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:21.947504+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:21.947517+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:21.947534+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:21.947556+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:21.947629+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:21.947687+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:21.947694+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:21.947717+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:21.947734+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:21.948066+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:21.948626+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:21.948664+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:21.948695+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:21.948799+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:21.948826+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:21.949181+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:21.949604+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:21.949630+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:21.951797+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:21.960499+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:21.960526+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:21.961814+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:21.968266+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:21.968819+00:00", "trade", 5.945, 5.0]
["2026-08-27T17:54:23.387074+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:23.387117+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:23.387168+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:23.387727+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:26.936133+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:29.171649+00:00", "trade", 5.9459, 28.0]
["2026-08-27T17:54:35.563995+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:54:35.564036+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:54:35.566540+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:54:35.769063+00:00", "trade", 5.9507, 100.0]
["2026-08-27T17:54:35.845059+00:00", "trade", 5.9507, 100.0]
["2026-08-27T17:54:35.921089+00:00", "trade", 5.9507, 100.0]
["2026-08-27T17:54:39.414348+00:00", "trade", 5.945, 20.0]
["2026-08-27T17:54:44.129568+00:00", "trade", 5.9508, 100.0]
["2026-08-27T17:54:44.384170+00:00", "trade", 5.9499, 70.0]
["2026-08-27T17:54:53.234006+00:00", "trade", 5.9554, 200.0]
["2026-08-27T17:54:53.470934+00:00", "trade", 5.9448, 90.0]
["2026-08-27T17:54:54.472641+00:00", "trade", 5.9448, 100.0]
["2026-08-27T17:55:02.340733+00:00", "trade", 5.9448, 100.0]
["2026-08-27T17:55:07.108320+00:00", "trade", 5.945, 8.0]
["2026-08-27T17:55:09.019170+00:00", "trade", 5.945, 25.0]
["2026-08-27T17:55:09.019510+00:00", "trade", 5.945, 13.0]
["2026-08-27T17:55:09.020037+00:00", "trade", 5.945, 25.0]
["2026-08-27T17:55:09.020557+00:00", "trade", 5.945, 13.0]
["2026-08-27T17:55:09.026263+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:55:09.161138+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:55:09.161187+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:55:09.162697+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:55:09.163124+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:55:09.163651+00:00", "trade", 5.95, 13.0]
["2026-08-27T17:55:09.890578+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:55:10.078679+00:00", "trade", 5.945, 400.0]
["2026-08-27T17:55:10.079330+00:00", "trade", 5.945, 300.0]
["2026-08-27T17:55:10.079608+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:55:23.046965+00:00", "trade", 5.9413, 30.0]
["2026-08-27T17:55:25.276040+00:00", "trade", 5.955, 100.0]
["2026-08-27T17:55:31.367889+00:00", "trade", 5.945, 70.0]
["2026-08-27T17:55:31.371823+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:55:31.374619+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:55:35.848013+00:00", "trade", 5.9452, 13.0]
["2026-08-27T17:55:41.228765+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:55:45.309210+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:55:46.725596+00:00", "trade", 5.945, 1.0]
["2026-08-27T17:55:49.676465+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:55:49.677218+00:00", "trade", 5.945, 4.0]
["2026-08-27T17:56:06.493450+00:00", "trade", 5.94, 17.0]
["2026-08-27T17:56:06.493520+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:06.493527+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:06.493549+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:06.495108+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:06.495135+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:06.495153+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:06.495211+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:56:06.495212+00:00", "trade", 5.94, 300.0]
["2026-08-27T17:56:06.495212+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:06.495303+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:56:06.495305+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:56:06.495305+00:00", "trade", 5.94, 8.0]
["2026-08-27T17:56:06.495305+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:06.495643+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:06.495668+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:06.496462+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:06.496486+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:06.497127+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:06.499574+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:06.499575+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:56:06.499576+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:56:06.499581+00:00", "quote", 5.93, 5.95]
["2026-08-27T17:56:06.499594+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.499602+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.499609+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.499622+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.499629+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.499636+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.499938+00:00", "trade", 5.94, 5.0]
["2026-08-27T17:56:06.500065+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.500151+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.500184+00:00", "trade", 5.94, 8.0]
["2026-08-27T17:56:06.501078+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.501200+00:00", "trade", 5.935, 39.0]
["2026-08-27T17:56:06.504236+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.504618+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.505267+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.505292+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.505783+00:00", "trade", 5.94, 10.0]
["2026-08-27T17:56:06.505991+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.508178+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.508706+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.508731+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.510738+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.546477+00:00", "trade", 5.935, 100.0]
["2026-08-27T17:56:06.546547+00:00", "trade", 5.935, 45.0]
["2026-08-27T17:56:06.595532+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.596418+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.596881+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.600227+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.600253+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.600260+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.606817+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.607185+00:00", "quote", 5.93, 5.95]
["2026-08-27T17:56:06.806742+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.806767+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.807495+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.807916+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.807926+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.808160+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.818192+00:00", "trade", 5.935, 2.0]
["2026-08-27T17:56:06.821502+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:06.821527+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:07.031537+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:07.641192+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:11.032984+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:11.367238+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:18.581739+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:18.606281+00:00", "trade", 5.935, 2.0]
["2026-08-27T17:56:18.606892+00:00", "trade", 5.935, 2.0]
["2026-08-27T17:56:18.614004+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:20.403623+00:00", "trade", 5.935, 100.0]
["2026-08-27T17:56:20.463165+00:00", "trade", 5.935, 26.0]
["2026-08-27T17:56:25.840925+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:27.976969+00:00", "trade", 5.9387, 70.0]
["2026-08-27T17:56:27.977948+00:00", "trade", 5.935, 70.0]
["2026-08-27T17:56:27.978006+00:00", "trade", 5.935, 36.0]
["2026-08-27T17:56:28.661017+00:00", "trade", 5.935, 2.0]
["2026-08-27T17:56:28.799035+00:00", "trade", 5.935, 2.0]
["2026-08-27T17:56:30.647655+00:00", "trade", 5.935, 51.0]
["2026-08-27T17:56:32.092258+00:00", "trade", 5.935, 30.0]
["2026-08-27T17:56:35.978074+00:00", "trade", 5.9382, 2.0]
["2026-08-27T17:56:37.064131+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:37.064159+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:37.075017+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:37.075071+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:37.993407+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:37.994126+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:40.134215+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:40.134243+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:40.136866+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:40.136921+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:40.582096+00:00", "trade", 5.94, 58.0]
["2026-08-27T17:56:40.582096+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:40.582097+00:00", "trade", 5.94, 14.0]
["2026-08-27T17:56:40.582102+00:00", "trade", 5.94, 42.0]
["2026-08-27T17:56:40.582103+00:00", "trade", 5.94, 200.0]
["2026-08-27T17:56:40.582104+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:40.582105+00:00", "trade", 5.94, 54.0]
["2026-08-27T17:56:40.582111+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:56:40.582118+00:00", "quote", 5.93, 5.95]
["2026-08-27T17:56:40.582124+00:00", "quote", 5.93, 5.95]
["2026-08-27T17:56:40.582131+00:00", "quote", 5.93, 5.95]
["2026-08-27T17:56:40.582139+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:40.582145+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:40.582153+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:40.582161+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:40.582168+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:40.582175+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:40.582181+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:40.582188+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:40.582393+00:00", "trade", 5.94, 51.0]
["2026-08-27T17:56:40.582445+00:00", "trade", 5.94, 6.0]
["2026-08-27T17:56:40.582596+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:40.582679+00:00", "trade", 5.94, 18.0]
["2026-08-27T17:56:40.582679+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:40.583329+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:40.584147+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:40.584859+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:40.584883+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:40.587005+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:40.587023+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:40.587105+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:40.587126+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:40.588565+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:40.589018+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:40.619300+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:56:40.620619+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:56:40.639532+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:56:40.682145+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:40.682541+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:40.682626+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:40.682653+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:40.682717+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:40.683205+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:40.683315+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:40.683370+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:43.048035+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:44.930510+00:00", "trade", 5.95, 1.0]
["2026-08-27T17:56:47.767156+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:48.180817+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:56:52.116447+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:56:52.119110+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:05.019470+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:57:05.327994+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:05.488486+00:00", "trade", 5.945, 3.0]
["2026-08-27T17:57:06.120142+00:00", "trade", 5.945, 8.0]
["2026-08-27T17:57:07.054413+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:57:07.323094+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:57:07.593652+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:07.594221+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:07.594247+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:07.594254+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:07.594592+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:07.594597+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:07.594751+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:07.595762+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:07.931502+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:08.073655+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:08.141528+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:08.141610+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:08.141968+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:08.807643+00:00", "trade", 5.9412, 198.0]
["2026-08-27T17:57:12.779626+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:12.782162+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:12.783258+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:12.783285+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:12.784248+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:13.647640+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:13.647666+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:13.647731+00:00", "trade", 5.94, 14.0]
["2026-08-27T17:57:13.647731+00:00", "quote", 5.93, 5.95]
["2026-08-27T17:57:13.647906+00:00", "trade", 5.94, 25.0]
["2026-08-27T17:57:13.648280+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:57:13.648378+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:57:13.648550+00:00", "trade", 5.94, 10.0]
["2026-08-27T17:57:13.648759+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:57:13.649100+00:00", "trade", 5.94, 90.0]
["2026-08-27T17:57:13.649100+00:00", "quote", 5.93, 5.95]
["2026-08-27T17:57:13.649152+00:00", "trade", 5.94, 10.0]
["2026-08-27T17:57:13.649163+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:13.649182+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:13.649198+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:13.649212+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:13.649436+00:00", "trade", 5.94, 13.0]
["2026-08-27T17:57:13.650190+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:13.650190+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:13.650586+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:15.372908+00:00", "trade", 5.945, 2.0]
["2026-08-27T17:57:15.375569+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:15.376017+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:18.124452+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:19.577496+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:57:19.578014+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:19.578314+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:19.578743+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:19.578977+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:19.610900+00:00", "trade", 5.945, 83.0]
["2026-08-27T17:57:19.927500+00:00", "trade", 5.94, 45.0]
["2026-08-27T17:57:19.927574+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:19.927601+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:19.927969+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:19.927992+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:19.928111+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:19.929586+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:19.929612+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:20.013041+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:20.013454+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:20.703648+00:00", "trade", 5.9373, 100.0]
["2026-08-27T17:57:21.064021+00:00", "trade", 5.945, 10.0]
["2026-08-27T17:57:23.666882+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:23.667054+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:23.667261+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:25.134888+00:00", "trade", 5.9373, 13.0]
["2026-08-27T17:57:27.608085+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:27.608162+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:27.608189+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:27.609023+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:29.314268+00:00", "trade", 5.9425, 100.0]
["2026-08-27T17:57:31.263632+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:31.264695+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:31.267108+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:31.275441+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:33.620874+00:00", "trade", 5.9372, 90.0]
["2026-08-27T17:57:55.715298+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:57:57.753224+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:57:58.405161+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:06.409403+00:00", "trade", 5.945, 80.0]
["2026-08-27T17:58:14.775360+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:14.916648+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:14.916674+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:14.916681+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:14.917047+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:14.917179+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:15.605006+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:15.606795+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:15.606825+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:16.102243+00:00", "quote", 5.93, 5.95]
["2026-08-27T17:58:16.102244+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:58:16.102263+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:16.102270+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:16.102277+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:16.102284+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:16.102290+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:16.102298+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:16.102308+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:16.102333+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:16.102778+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:16.102820+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:16.102862+00:00", "trade", 5.94, 1.0]
["2026-08-27T17:58:16.103461+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:16.103826+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:16.103835+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:16.105051+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:16.105056+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:16.105429+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:16.108167+00:00", "quote", 5.93, 5.95]
["2026-08-27T17:58:16.113379+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:16.113404+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:16.114134+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:16.114581+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:16.156652+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:16.160160+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:16.633136+00:00", "trade", 5.935, 8.0]
["2026-08-27T17:58:16.640635+00:00", "trade", 5.935, 8.0]
["2026-08-27T17:58:16.749044+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:21.631930+00:00", "trade", 5.935, 63.0]
["2026-08-27T17:58:22.498271+00:00", "trade", 5.9457, 53.0]
["2026-08-27T17:58:23.616286+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:25.078920+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:25.079440+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:26.110568+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:26.111060+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:26.632220+00:00", "trade", 5.935, 37.0]
["2026-08-27T17:58:26.776973+00:00", "trade", 5.935, 47.0]
["2026-08-27T17:58:32.428534+00:00", "trade", 5.94, 56.0]
["2026-08-27T17:58:32.428535+00:00", "trade", 5.94, 200.0]
["2026-08-27T17:58:32.428556+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:32.428570+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:32.428576+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:32.428599+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:32.428606+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:32.428612+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:32.428631+00:00", "trade", 5.94, 38.0]
["2026-08-27T17:58:32.428638+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:58:32.428815+00:00", "quote", 5.93, 5.95]
["2026-08-27T17:58:32.428826+00:00", "quote", 5.93, 5.95]
["2026-08-27T17:58:32.428879+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:32.428899+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:32.428970+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:32.429059+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:32.429625+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:32.429681+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:32.430249+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:32.430677+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:32.430859+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:32.433149+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:32.433194+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:32.433559+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:32.435589+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:32.440143+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:32.528941+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:34.430485+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:34.673265+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:37.012669+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:41.047312+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:41.049693+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:56.928442+00:00", "trade", 5.945, 1.0]
["2026-08-27T17:58:58.489942+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:58:58.489994+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:59:00.220956+00:00", "trade", 5.9401, 575.0]
["2026-08-27T17:59:01.031690+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:59:01.309333+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:59:01.309359+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:59:01.312496+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:59:07.342352+00:00", "trade", 5.945, 39.0]
["2026-08-27T17:59:07.343801+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:59:07.608193+00:00", "trade", 5.95, 5.0]
["2026-08-27T17:59:14.000927+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:59:14.000940+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:59:14.000949+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:59:14.000953+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:59:14.001110+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:59:14.001298+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:59:14.001305+00:00", "trade", 5.945, 200.0]
["2026-08-27T17:59:14.001309+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:59:14.001330+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:59:14.001388+00:00", "trade", 5.945, 25.0]
["2026-08-27T17:59:14.009928+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:59:14.010847+00:00", "trade", 5.9498, 3700.0]
["2026-08-27T17:59:14.011521+00:00", "trade", 5.95, 14.0]
["2026-08-27T17:59:14.011533+00:00", "trade", 5.95, 50.0]
["2026-08-27T17:59:14.011534+00:00", "trade", 5.95, 200.0]
["2026-08-27T17:59:14.011535+00:00", "trade", 5.95, 100.0]
["2026-08-27T17:59:14.011537+00:00", "trade", 5.95, 5.0]
["2026-08-27T17:59:14.011540+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:59:14.011543+00:00", "trade", 5.95, 6.0]
["2026-08-27T17:59:14.011543+00:00", "trade", 5.95, 100.0]
["2026-08-27T17:59:14.011546+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:59:14.011567+00:00", "quote", 5.94, 5.95]
["2026-08-27T17:59:14.011630+00:00", "quote", 5.94, 5.96]
["2026-08-27T17:59:14.011659+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:14.011666+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:14.011679+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:14.011708+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:14.011829+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:14.011846+00:00", "trade", 5.95, 25.0]
["2026-08-27T17:59:14.011865+00:00", "trade", 5.95, 95.0]
["2026-08-27T17:59:14.011929+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:14.011987+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:14.011998+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:14.012007+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:14.012092+00:00", "trade", 5.95, 6.0]
["2026-08-27T17:59:14.012093+00:00", "trade", 5.95, 12.0]
["2026-08-27T17:59:14.012120+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:14.012279+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:14.012305+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:14.012336+00:00", "trade", 5.96, 70.0]
["2026-08-27T17:59:14.012738+00:00", "trade", 5.955, 2.0]
["2026-08-27T17:59:14.012746+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:14.012794+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:14.012887+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:14.013516+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:14.013571+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:14.014697+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:14.051471+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:59:14.051509+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:14.051932+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:14.052287+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:14.052330+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:14.053911+00:00", "trade", 5.955, 80.0]
["2026-08-27T17:59:14.054759+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:14.095573+00:00", "trade", 5.955, 100.0]
["2026-08-27T17:59:14.281795+00:00", "trade", 5.9454, 30.0]
["2026-08-27T17:59:14.906520+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:14.911985+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:14.916459+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.975682+00:00", "trade", 5.958, 1.0]
["2026-08-27T17:59:16.992039+00:00", "trade", 5.96, 10.0]
["2026-08-27T17:59:16.992040+00:00", "trade", 5.96, 90.0]
["2026-08-27T17:59:16.992146+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.992242+00:00", "quote", 5.95, 5.97]
["2026-08-27T17:59:16.992499+00:00", "quote", 5.95, 5.97]
["2026-08-27T17:59:16.992671+00:00", "quote", 5.95, 5.97]
["2026-08-27T17:59:16.993290+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:59:16.994520+00:00", "trade", 5.96, 6.0]
["2026-08-27T17:59:16.994521+00:00", "trade", 5.96, 58.0]
["2026-08-27T17:59:16.994522+00:00", "trade", 5.96, 300.0]
["2026-08-27T17:59:16.994523+00:00", "trade", 5.96, 29.0]
["2026-08-27T17:59:16.994554+00:00", "quote", 5.95, 5.97]
["2026-08-27T17:59:16.994568+00:00", "trade", 5.96, 77.0]
["2026-08-27T17:59:16.994568+00:00", "quote", 5.95, 5.97]
["2026-08-27T17:59:16.994595+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.994608+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.994615+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.994622+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.994659+00:00", "trade", 5.96, 15.0]
["2026-08-27T17:59:16.994664+00:00", "trade", 5.96, 77.0]
["2026-08-27T17:59:16.994790+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.994827+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.994834+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.994858+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.994871+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.994904+00:00", "trade", 5.96, 29.0]
["2026-08-27T17:59:16.994905+00:00", "trade", 5.96, 39.0]
["2026-08-27T17:59:16.994916+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:59:16.994923+00:00", "trade", 5.96, 32.0]
["2026-08-27T17:59:16.994924+00:00", "trade", 5.96, 164.0]
["2026-08-27T17:59:16.994964+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.995007+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.995072+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:59:16.995124+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.995255+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.995319+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.995364+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.995789+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.995936+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.995963+00:00", "trade", 5.96, 51.0]
["2026-08-27T17:59:16.995963+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.995969+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.995975+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.995989+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.996000+00:00", "trade", 5.96, 200.0]
["2026-08-27T17:59:16.996297+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.996376+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.996405+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.996491+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.996763+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.996861+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.996864+00:00", "quote", 5.95, 5.97]
["2026-08-27T17:59:16.996865+00:00", "trade", 5.96, 75.0]
["2026-08-27T17:59:16.996865+00:00", "trade", 5.96, 25.0]
["2026-08-27T17:59:16.996871+00:00", "quote", 5.95, 5.97]
["2026-08-27T17:59:16.996883+00:00", "quote", 5.95, 5.97]
["2026-08-27T17:59:16.996897+00:00", "quote", 5.95, 5.97]
["2026-08-27T17:59:16.996919+00:00", "quote", 5.95, 5.97]
["2026-08-27T17:59:16.997211+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:16.997323+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:16.998808+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:16.998870+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:18.459498+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:19.382421+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:20.006812+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:20.010734+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:24.314857+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:24.314864+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:24.314887+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:24.315239+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:28.012604+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:32.631336+00:00", "trade", 5.965, 3.0]
["2026-08-27T17:59:37.092768+00:00", "trade", 5.965, 26.0]
["2026-08-27T17:59:37.092799+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:37.095099+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:37.095125+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:37.095306+00:00", "trade", 5.965, 100.0]
["2026-08-27T17:59:37.097875+00:00", "trade", 5.965, 100.0]
["2026-08-27T17:59:37.097901+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:40.381029+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:40.381346+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:40.382068+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:40.390993+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:48.095671+00:00", "trade", 5.96, 10.0]
["2026-08-27T17:59:48.096352+00:00", "trade", 5.96, 8.0]
["2026-08-27T17:59:48.096456+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:59:48.096457+00:00", "trade", 5.96, 23.0]
["2026-08-27T17:59:48.096458+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:59:48.096460+00:00", "trade", 5.96, 58.0]
["2026-08-27T17:59:48.096491+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:48.096497+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:48.096504+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:48.096511+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:48.096517+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:48.096524+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:48.096526+00:00", "trade", 5.96, 54.0]
["2026-08-27T17:59:48.096530+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:48.096537+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:48.096538+00:00", "trade", 5.96, 9.0]
["2026-08-27T17:59:48.096552+00:00", "quote", 5.96, 5.96]
["2026-08-27T17:59:48.096560+00:00", "quote", 5.96, 5.96]
["2026-08-27T17:59:48.096877+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:59:48.096879+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:59:48.096880+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:48.096974+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:48.097181+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:48.097851+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:48.098516+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:48.098539+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:48.098882+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:48.101008+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:48.197213+00:00", "trade", 5.96, 58.0]
["2026-08-27T17:59:48.197214+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:59:48.197240+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:48.197247+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:48.197262+00:00", "quote", 5.95, 5.96]
["2026-08-27T17:59:48.197506+00:00", "trade", 5.96, 50.0]
["2026-08-27T17:59:48.197506+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:59:48.197509+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:59:48.197517+00:00", "trade", 5.96, 50.0]
["2026-08-27T17:59:48.197533+00:00", "quote", 5.95, 5.97]
["2026-08-27T17:59:48.197597+00:00", "quote", 5.95, 5.97]
["2026-08-27T17:59:48.197617+00:00", "quote", 5.95, 5.97]
["2026-08-27T17:59:48.197720+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:59:48.197781+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:59:48.197788+00:00", "trade", 5.96, 71.0]
["2026-08-27T17:59:48.197840+00:00", "quote", 5.95, 5.97]
["2026-08-27T17:59:48.197944+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:48.198659+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:48.198717+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:48.198769+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:48.198776+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:48.198814+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:48.296982+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:48.297138+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:48.297605+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:48.297664+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:48.297690+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:48.298293+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:48.598056+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:48.598082+00:00", "trade", 5.965, 100.0]
["2026-08-27T17:59:48.598484+00:00", "trade", 5.965, 23.0]
["2026-08-27T17:59:48.599421+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:48.599449+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:49.048398+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:49.051343+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:54.839639+00:00", "trade", 5.9487, 100.0]
["2026-08-27T17:59:54.840431+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:54.840965+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:58.719449+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:58.719631+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:58.719678+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:58.729627+00:00", "quote", 5.96, 5.97]
["2026-08-27T17:59:58.730063+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:00:00.131013+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:00:00.702512+00:00", "trade", 5.97, 70.0]
["2026-08-27T18:00:03.996730+00:00", "trade", 5.9516, 14.0]
["2026-08-27T18:00:05.940832+00:00", "trade", 5.9488, 100.0]
["2026-08-27T18:00:14.243757+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:00:20.755468+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:00:23.489121+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:00:29.174347+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:00:29.176412+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:00:32.142617+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:00:32.143047+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:00:32.153502+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:00:33.593713+00:00", "trade", 5.965, 9.0]
["2026-08-27T18:00:33.593741+00:00", "trade", 5.965, 91.0]
["2026-08-27T18:00:33.594467+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:00:34.148155+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:00:34.148636+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:00:41.080997+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:00:42.754845+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:00:49.177979+00:00", "trade", 5.965, 20.0]
["2026-08-27T18:00:49.677168+00:00", "trade", 5.965, 3.0]
["2026-08-27T18:00:56.662238+00:00", "trade", 5.96, 5.0]
["2026-08-27T18:00:56.662245+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:00:56.662340+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:00:56.663262+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:00:56.664935+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:01:01.175289+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:01:01.175348+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:01:02.520414+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:01:03.231414+00:00", "trade", 5.96, 8.0]
["2026-08-27T18:01:03.231415+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:03.231482+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:03.232184+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:03.232358+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:03.236087+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:03.236112+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:03.255090+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:03.255113+00:00", "trade", 5.96, 300.0]
["2026-08-27T18:01:03.255120+00:00", "trade", 5.96, 150.0]
["2026-08-27T18:01:03.255133+00:00", "trade", 5.96, 150.0]
["2026-08-27T18:01:03.255133+00:00", "trade", 5.96, 150.0]
["2026-08-27T18:01:03.255136+00:00", "trade", 5.96, 150.0]
["2026-08-27T18:01:03.255263+00:00", "trade", 5.96, 150.0]
["2026-08-27T18:01:03.255264+00:00", "trade", 5.96, 200.0]
["2026-08-27T18:01:03.255301+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:01:03.255349+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:01:03.255363+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:01:03.255380+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:01:03.255417+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:01:03.255492+00:00", "trade", 5.96, 150.0]
["2026-08-27T18:01:03.255530+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:03.262748+00:00", "trade", 5.96, 200.0]
["2026-08-27T18:01:03.269825+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:01:03.858293+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:03.917479+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:03.928750+00:00", "trade", 5.96, 3.0]
["2026-08-27T18:01:05.926962+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:05.927280+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:05.928211+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:07.266783+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:07.407600+00:00", "trade", 5.9603, 203.0]
["2026-08-27T18:01:08.787637+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:12.099972+00:00", "trade", 5.9607, 33.0]
["2026-08-27T18:01:12.109023+00:00", "trade", 5.9531, 67.0]
["2026-08-27T18:01:12.110639+00:00", "trade", 5.9607, 30.0]
["2026-08-27T18:01:12.111186+00:00", "trade", 5.9531, 72.0]
["2026-08-27T18:01:12.111979+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:12.178472+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:12.178497+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:12.179130+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:12.180433+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:12.180865+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:12.180889+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:12.280593+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:12.281667+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:12.281725+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:12.281754+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:12.282330+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:12.282337+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:12.708680+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:12.708713+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:13.097969+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:13.098451+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:13.098753+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:13.098779+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:13.098993+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:13.099684+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:13.317399+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:13.318987+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:13.319013+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:13.319377+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:17.893263+00:00", "trade", 5.9599, 115.0]
["2026-08-27T18:01:19.054641+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:19.054667+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:22.789600+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:22.789628+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:24.357027+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:24.357398+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:30.976363+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:38.388958+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:43.010256+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:45.422869+00:00", "trade", 5.96, 7.0]
["2026-08-27T18:01:53.042911+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:53.042939+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.045897+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.046342+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:53.047168+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.047304+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.047578+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.047606+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:53.047658+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.048202+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.048320+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.048364+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.048431+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.048494+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:53.048852+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.048869+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:01:53.136587+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:01:53.136669+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.137145+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.141731+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.141789+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.141996+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.158386+00:00", "trade", 5.95, 64.0]
["2026-08-27T18:01:53.158388+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:01:53.158388+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:01:53.158393+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.158415+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.158420+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:01:53.158424+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.158431+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.158439+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.158445+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.158452+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.158455+00:00", "trade", 5.95, 32.0]
["2026-08-27T18:01:53.158459+00:00", "trade", 5.95, 1.0]
["2026-08-27T18:01:53.158465+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.158466+00:00", "trade", 5.95, 94.0]
["2026-08-27T18:01:53.158472+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.158479+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.158647+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.158654+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.158707+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.158717+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.158751+00:00", "trade", 5.95, 96.0]
["2026-08-27T18:01:53.158753+00:00", "trade", 5.95, 25.0]
["2026-08-27T18:01:53.158758+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:01:53.158759+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:01:53.158771+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:01:53.158772+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:01:53.158798+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:01:53.158798+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:01:53.158799+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:01:53.158810+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:01:53.158810+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.158852+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.158874+00:00", "trade", 5.95, 25.0]
["2026-08-27T18:01:53.158914+00:00", "quote", 5.95, 5.95]
["2026-08-27T18:01:53.158957+00:00", "quote", 5.95, 5.95]
["2026-08-27T18:01:53.159067+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.159179+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:01:53.159183+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:01:53.159219+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:01:53.159230+00:00", "trade", 5.95, 27.0]
["2026-08-27T18:01:53.159251+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:01:53.159296+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.159433+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.159483+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:01:53.159484+00:00", "trade", 5.95, 10.0]
["2026-08-27T18:01:53.159486+00:00", "trade", 5.95, 35.0]
["2026-08-27T18:01:53.159510+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:01:53.159517+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.159519+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.159526+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.159533+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.159539+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.159546+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.159550+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:01:53.159566+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.159573+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.159587+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:01:53.159589+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.159638+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.159675+00:00", "trade", 5.95, 200.0]
["2026-08-27T18:01:53.159676+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.159677+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.159683+00:00", "trade", 5.95, 75.0]
["2026-08-27T18:01:53.159748+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:01:53.159806+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.159856+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.159872+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.159873+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:01:53.159904+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.159913+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.159919+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.159958+00:00", "trade", 5.95, 27.0]
["2026-08-27T18:01:53.159963+00:00", "trade", 5.95, 10.0]
["2026-08-27T18:01:53.159963+00:00", "trade", 5.95, 25.0]
["2026-08-27T18:01:53.159963+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:01:53.160019+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:01:53.160099+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.160203+00:00", "trade", 5.96, 36.0]
["2026-08-27T18:01:53.160394+00:00", "trade", 5.95, 10.0]
["2026-08-27T18:01:53.160395+00:00", "trade", 5.95, 65.0]
["2026-08-27T18:01:53.160396+00:00", "trade", 5.95, 70.0]
["2026-08-27T18:01:53.160398+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:01:53.160401+00:00", "trade", 5.95, 63.0]
["2026-08-27T18:01:53.160401+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.160415+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.160422+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.160429+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.160470+00:00", "trade", 5.95, 10.0]
["2026-08-27T18:01:53.160640+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.160678+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.160684+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.160690+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.160697+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.160716+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:01:53.160763+00:00", "trade", 5.95, 74.0]
["2026-08-27T18:01:53.160764+00:00", "trade", 5.95, 10.0]
["2026-08-27T18:01:53.161084+00:00", "trade", 5.95, 30.0]
["2026-08-27T18:01:53.161144+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:01:53.161146+00:00", "trade", 5.95, 37.0]
["2026-08-27T18:01:53.161146+00:00", "trade", 5.95, 67.0]
["2026-08-27T18:01:53.161164+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:01:53.161192+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:01:53.161525+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:01:53.162831+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:01:53.163328+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:01:53.163980+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:01:53.163987+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:01:53.164006+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:01:53.164682+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:01:53.164694+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:01:53.169654+00:00", "trade", 5.95, 8.0]
["2026-08-27T18:01:53.170670+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:01:53.170739+00:00", "trade", 5.95, 64.0]
["2026-08-27T18:01:53.170748+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:01:53.170759+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:01:53.170766+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:01:53.175664+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:01:53.175679+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:01:53.176163+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:01:53.188188+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:01:53.188342+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:01:53.189675+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:01:53.190435+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:01:53.195638+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:01:53.196436+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:01:53.233046+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:01:53.360854+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:01:53.565963+00:00", "trade", 5.95, 200.0]
["2026-08-27T18:01:57.180787+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:01:57.182095+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:02:02.850941+00:00", "trade", 5.95, 50.0]
["2026-08-27T18:02:04.495742+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:02:12.183726+00:00", "trade", 5.9501, 13.0]
["2026-08-27T18:02:12.212831+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:02:12.213733+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:02:12.214209+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:02:12.214560+00:00", "trade", 5.95, 13.0]
["2026-08-27T18:02:12.214850+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:02:12.214877+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:02:12.214888+00:00", "trade", 5.95, 13.0]
["2026-08-27T18:02:12.215416+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:02:12.215504+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:02:12.673211+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:02:12.673910+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:02:13.069863+00:00", "trade", 5.95, 21.0]
["2026-08-27T18:02:13.069937+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:02:13.071522+00:00", "trade", 5.95, 37.0]
["2026-08-27T18:02:13.071524+00:00", "trade", 5.95, 64.0]
["2026-08-27T18:02:13.071535+00:00", "trade", 5.95, 236.0]
["2026-08-27T18:02:13.071535+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:02:13.071539+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:02:13.071542+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:13.071549+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:13.071556+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:13.071879+00:00", "trade", 5.95, 25.0]
["2026-08-27T18:02:13.072094+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:02:13.072115+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:13.072123+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:13.072159+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:02:13.072224+00:00", "trade", 5.95, 70.0]
["2026-08-27T18:02:13.072283+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:13.072537+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:13.072560+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:13.072612+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:13.072916+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:13.076627+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:13.077830+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:13.079370+00:00", "trade", 5.9501, 52.0]
["2026-08-27T18:02:13.082315+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:13.376852+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:13.376875+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:13.377564+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:13.378717+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:13.387519+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:16.874692+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:16.874743+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:16.875827+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:16.875998+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:16.878742+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:16.893887+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:16.893911+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:16.894603+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:18.991951+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:02:18.991952+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:02:18.991972+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:18.991978+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:18.991985+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:18.991992+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:18.991999+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:18.992005+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:18.992012+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:18.992019+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:18.992025+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:18.992045+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:18.992073+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:18.992100+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:02:18.992128+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:02:18.992130+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:02:18.992130+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:02:18.992197+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:02:18.992205+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:02:18.992212+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:02:18.994321+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:02:18.994704+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:02:18.996750+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:02:18.997494+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:02:18.998462+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:02:19.003622+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:02:19.003646+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:02:19.004383+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:02:19.092683+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:02:19.096415+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:02:19.096806+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:02:19.267096+00:00", "trade", 5.9501, 100.0]
["2026-08-27T18:02:19.348906+00:00", "trade", 5.9501, 100.0]
["2026-08-27T18:02:31.956014+00:00", "trade", 5.95, 8.0]
["2026-08-27T18:02:31.971007+00:00", "trade", 5.9501, 19.0]
["2026-08-27T18:02:31.972604+00:00", "trade", 5.9501, 19.0]
["2026-08-27T18:02:31.973278+00:00", "trade", 5.9501, 15.0]
["2026-08-27T18:02:31.978571+00:00", "trade", 5.9501, 18.0]
["2026-08-27T18:02:33.412558+00:00", "trade", 5.95, 5.0]
["2026-08-27T18:02:42.321292+00:00", "trade", 5.95, 4.0]
["2026-08-27T18:02:45.505538+00:00", "trade", 5.9501, 14.0]
["2026-08-27T18:02:46.134484+00:00", "trade", 5.95, 16.0]
["2026-08-27T18:02:46.134599+00:00", "trade", 5.95, 1.0]
["2026-08-27T18:03:00.455275+00:00", "trade", 5.95, 13.0]
["2026-08-27T18:03:00.533551+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:03:19.436500+00:00", "trade", 5.9501, 13.0]
["2026-08-27T18:03:23.192735+00:00", "trade", 5.95, 6.0]
["2026-08-27T18:03:23.194705+00:00", "trade", 5.95, 1.0]
["2026-08-27T18:03:28.486791+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:03:28.486820+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:28.487586+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:03:28.487597+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:28.487967+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:03:28.490338+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:28.490377+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:28.490394+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:28.490491+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:28.490538+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:28.492082+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:28.492128+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:28.492213+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:28.492219+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:28.492243+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:03:28.492795+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:28.492811+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:03:28.493262+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:28.493278+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:03:28.493755+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:28.493772+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:03:29.875181+00:00", "trade", 5.9407, 5.0]
["2026-08-27T18:03:34.206981+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:34.207006+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:34.207600+00:00", "trade", 5.945, 22.0]
["2026-08-27T18:03:34.207722+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:34.208861+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:34.208872+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:34.212012+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:03:34.303535+00:00", "trade", 5.95, 1.0]
["2026-08-27T18:03:37.094830+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:37.094858+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:37.095591+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:37.145181+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:03:39.309374+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:03:41.733188+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:03:41.735749+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:41.735777+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:41.736489+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:42.037498+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:43.160271+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:43.160278+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:43.867539+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:44.358625+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:44.358651+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:46.133793+00:00", "trade", 5.9491, 14.0]
["2026-08-27T18:03:46.467411+00:00", "trade", 5.94, 100.0]
["2026-08-27T18:03:46.468261+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.667898+00:00", "trade", 5.94, 56.0]
["2026-08-27T18:03:47.667900+00:00", "trade", 5.94, 96.0]
["2026-08-27T18:03:47.667913+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.667919+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.667927+00:00", "trade", 5.94, 1300.0]
["2026-08-27T18:03:47.667928+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.667932+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.667938+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.667945+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.667951+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.667957+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.667964+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.667966+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.667971+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.668062+00:00", "quote", 5.93, 5.95]
["2026-08-27T18:03:47.668127+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:03:47.668134+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:03:47.668141+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:03:47.668148+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:03:47.668162+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:03:47.668303+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:03:47.668309+00:00", "trade", 5.94, 100.0]
["2026-08-27T18:03:47.668309+00:00", "trade", 5.94, 100.0]
["2026-08-27T18:03:47.668310+00:00", "trade", 5.94, 56.0]
["2026-08-27T18:03:47.668310+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:03:47.668317+00:00", "quote", 5.94, 5.94]
["2026-08-27T18:03:47.668317+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.668324+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.668334+00:00", "quote", 5.93, 5.95]
["2026-08-27T18:03:47.668337+00:00", "quote", 5.93, 5.95]
["2026-08-27T18:03:47.668338+00:00", "trade", 5.94, 44.0]
["2026-08-27T18:03:47.668344+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.668351+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.668358+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.668378+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.668384+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.668419+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.668484+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.668486+00:00", "trade", 5.94, 100.0]
["2026-08-27T18:03:47.668499+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.668624+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.668689+00:00", "trade", 5.94, 100.0]
["2026-08-27T18:03:47.668697+00:00", "trade", 5.94, 200.0]
["2026-08-27T18:03:47.668707+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.668715+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.668841+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.668894+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.668904+00:00", "trade", 5.94, 13.0]
["2026-08-27T18:03:47.668947+00:00", "trade", 5.94, 4.0]
["2026-08-27T18:03:47.668988+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.669037+00:00", "trade", 5.94, 13.0]
["2026-08-27T18:03:47.669075+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.669266+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.669516+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.669543+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.669597+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.670398+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:47.671071+00:00", "trade", 5.94, 13.0]
["2026-08-27T18:03:47.771308+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:48.339819+00:00", "trade", 5.9401, 2.0]
["2026-08-27T18:03:48.467523+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:49.869513+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:50.029304+00:00", "trade", 5.945, 3.0]
["2026-08-27T18:03:50.314475+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:50.318574+00:00", "trade", 5.9406, 11.0]
["2026-08-27T18:03:50.330840+00:00", "trade", 5.9408, 21.0]
["2026-08-27T18:03:50.330978+00:00", "trade", 5.9408, 23.0]
["2026-08-27T18:03:50.331087+00:00", "trade", 5.9406, 19.0]
["2026-08-27T18:03:50.331432+00:00", "trade", 5.9408, 23.0]
["2026-08-27T18:03:50.695654+00:00", "trade", 5.945, 13.0]
["2026-08-27T18:03:50.696460+00:00", "trade", 5.945, 13.0]
["2026-08-27T18:03:50.697195+00:00", "trade", 5.945, 13.0]
["2026-08-27T18:03:56.674994+00:00", "trade", 5.945, 20.0]
["2026-08-27T18:03:58.992679+00:00", "trade", 5.95, 22.0]
["2026-08-27T18:03:58.992686+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:03:58.993147+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:04:00.614171+00:00", "trade", 5.9408, 13.0]
["2026-08-27T18:04:00.772513+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:04:02.522696+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:04:02.748206+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:04:02.748751+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:04:14.791047+00:00", "trade", 5.945, 5.0]
["2026-08-27T18:04:15.135817+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:04:15.135847+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:04:17.773509+00:00", "trade", 5.9411, 206.0]
["2026-08-27T18:04:17.773994+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:04:19.766931+00:00", "trade", 5.945, 100.0]
["2026-08-27T18:04:20.066168+00:00", "trade", 5.9409, 13.0]
["2026-08-27T18:04:33.119519+00:00", "trade", 5.9492, 300.0]
["2026-08-27T18:04:40.655813+00:00", "trade", 5.945, 25.0]
["2026-08-27T18:04:40.656135+00:00", "trade", 5.945, 13.0]
["2026-08-27T18:04:40.656291+00:00", "trade", 5.945, 25.0]
["2026-08-27T18:04:42.973676+00:00", "trade", 5.9492, 200.0]
["2026-08-27T18:04:45.616615+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:04:45.616642+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:04:46.435395+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:04:46.966917+00:00", "trade", 5.945, 100.0]
["2026-08-27T18:04:46.966918+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:04:48.195334+00:00", "trade", 5.9441, 14.0]
["2026-08-27T18:04:55.018911+00:00", "trade", 5.95, 6.0]
["2026-08-27T18:04:55.019159+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:04:55.248372+00:00", "trade", 5.9523, 32.0]
["2026-08-27T18:04:55.669246+00:00", "trade", 5.9487, 8.0]
["2026-08-27T18:04:55.669612+00:00", "trade", 5.9487, 1.0]
["2026-08-27T18:04:55.715103+00:00", "trade", 5.945, 100.0]
["2026-08-27T18:04:55.726418+00:00", "trade", 5.945, 100.0]
["2026-08-27T18:04:59.281863+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:04:59.994088+00:00", "trade", 5.9492, 100.0]
["2026-08-27T18:05:03.337121+00:00", "trade", 5.945, 5.0]
["2026-08-27T18:05:14.358062+00:00", "trade", 5.9446, 13.0]
["2026-08-27T18:05:29.472755+00:00", "trade", 5.9413, 16.0]
["2026-08-27T18:05:29.473123+00:00", "trade", 5.9413, 1.0]
["2026-08-27T18:05:29.851051+00:00", "trade", 5.95, 64.0]
["2026-08-27T18:05:29.851053+00:00", "trade", 5.95, 33.0]
["2026-08-27T18:05:29.851058+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:05:29.851059+00:00", "trade", 5.95, 167.0]
["2026-08-27T18:05:29.851061+00:00", "trade", 5.95, 8.0]
["2026-08-27T18:05:29.851066+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:05:29.851335+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:05:29.851336+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:05:29.851345+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:05:29.851393+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:05:29.851403+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:29.851410+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:29.851417+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:29.851423+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:29.851430+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:29.851437+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:29.851443+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:29.851456+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:29.851543+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:29.851561+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:29.851646+00:00", "trade", 5.95, 8.0]
["2026-08-27T18:05:29.851648+00:00", "trade", 5.95, 3.0]
["2026-08-27T18:05:29.852438+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:29.852655+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:29.852666+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:29.856321+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:29.859702+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:29.951173+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:30.060671+00:00", "trade", 5.955, 100.0]
["2026-08-27T18:05:30.838045+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:30.855456+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:30.855502+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:30.972788+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:30.972836+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:30.973191+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:30.973618+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:30.992083+00:00", "trade", 5.955, 100.0]
["2026-08-27T18:05:30.997228+00:00", "trade", 5.955, 44.0]
["2026-08-27T18:05:30.998597+00:00", "trade", 5.955, 256.0]
["2026-08-27T18:05:31.000375+00:00", "trade", 5.955, 44.0]
["2026-08-27T18:05:31.349714+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:31.350216+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:32.412175+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:33.886916+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:34.900395+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:37.468305+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:40.356062+00:00", "trade", 5.9504, 13.0]
["2026-08-27T18:05:40.652382+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:40.652437+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:40.652860+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:40.653288+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:40.654392+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:40.654843+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:47.091572+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:47.100519+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:05:47.101308+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:47.101667+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:47.101762+00:00", "trade", 5.96, 61.0]
["2026-08-27T18:05:47.101763+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:47.101812+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:47.101828+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:47.101836+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:47.101838+00:00", "trade", 5.96, 22.0]
["2026-08-27T18:05:47.102444+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:47.117351+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:55.752413+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:57.212816+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:57.212823+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:57.607892+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:05:57.607934+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:06:03.746154+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:06:03.746204+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:06:06.126546+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:06:06.126604+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:06:06.130999+00:00", "trade", 5.96, 27.0]
["2026-08-27T18:06:06.131050+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:06:06.131060+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:06:06.131068+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:06:06.256210+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:06:11.267388+00:00", "trade", 5.9539, 14.0]
["2026-08-27T18:06:12.611562+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:06:12.611574+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:06:12.612130+00:00", "trade", 5.955, 70.0]
["2026-08-27T18:06:22.074536+00:00", "trade", 5.9476, 100.0]
["2026-08-27T18:06:27.440666+00:00", "trade", 5.955, 1.0]
["2026-08-27T18:06:29.568571+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:06:29.568571+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:06:29.568590+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.568597+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.568603+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.568610+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.568616+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.568623+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.568630+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.568637+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.568645+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.568912+00:00", "trade", 5.96, 12.0]
["2026-08-27T18:06:29.569050+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.569079+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.569147+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.569174+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.569193+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.569279+00:00", "trade", 5.96, 12.0]
["2026-08-27T18:06:29.569282+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.571145+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.571435+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.571526+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.571899+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.571999+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.572459+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.573659+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.573767+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.573786+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.574076+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.574091+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.574450+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.579721+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.580788+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.583590+00:00", "trade", 5.96, 99.0]
["2026-08-27T18:06:29.583591+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:06:29.583592+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:06:29.583593+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:06:29.583597+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.583623+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.583630+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.583636+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.583643+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.583657+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.583663+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.583776+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.583813+00:00", "trade", 5.96, 70.0]
["2026-08-27T18:06:29.583824+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.584068+00:00", "trade", 5.96, 33.0]
["2026-08-27T18:06:29.584104+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.584152+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:06:29.584212+00:00", "trade", 5.96, 200.0]
["2026-08-27T18:06:29.584213+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:06:29.584257+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:06:29.584274+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:06:29.584281+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:06:29.584302+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:06:29.584389+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:06:29.584665+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:06:29.584854+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:06:29.586142+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:06:29.586168+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:06:29.588329+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:06:32.787834+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:06:32.798687+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:06:32.798816+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:06:39.578746+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:06:39.578906+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:06:40.927468+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:06:44.713029+00:00", "trade", 5.96, 184.0]
["2026-08-27T18:06:49.094148+00:00", "trade", 5.9596, 13.0]
["2026-08-27T18:07:03.070085+00:00", "trade", 5.96, 25.0]
["2026-08-27T18:07:06.217769+00:00", "trade", 5.9596, 10.0]
["2026-08-27T18:07:15.693656+00:00", "trade", 5.96, 10.0]
["2026-08-27T18:07:27.778810+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:07:27.843814+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:07:36.268468+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:07:36.441509+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:07:37.531395+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:07:37.532163+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:07:37.532166+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:07:37.532532+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:07:37.535975+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:07:37.535985+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:07:37.536008+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:07:37.536301+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:07:37.536322+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:07:37.538246+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:07:37.538253+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:07:37.538272+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:07:37.538293+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:07:37.539085+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:07:37.539114+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:07:37.539129+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:07:37.539596+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:07:37.539619+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:07:37.539641+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:07:37.539655+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:07:44.995728+00:00", "trade", 5.9655, 41.0]
["2026-08-27T18:07:44.997546+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:07:44.998076+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:07:46.327321+00:00", "trade", 5.9622, 14.0]
["2026-08-27T18:07:46.403992+00:00", "trade", 5.9622, 10.0]
["2026-08-27T18:07:46.485243+00:00", "trade", 5.9622, 100.0]
["2026-08-27T18:07:49.337006+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:07:54.591019+00:00", "trade", 5.96, 25.0]
["2026-08-27T18:07:54.592512+00:00", "trade", 5.96, 2.0]
["2026-08-27T18:07:54.632138+00:00", "trade", 5.96, 10.0]
["2026-08-27T18:07:54.632139+00:00", "trade", 5.96, 58.0]
["2026-08-27T18:07:54.632158+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:07:54.632165+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:07:54.632179+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:07:54.632468+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:07:54.633772+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:07:54.633791+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:07:54.634038+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:07:54.634039+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:07:54.634040+00:00", "trade", 5.96, 68.0]
["2026-08-27T18:07:54.634042+00:00", "trade", 5.96, 32.0]
["2026-08-27T18:07:54.634045+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:07:54.634060+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:07:54.634069+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:07:54.634162+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:07:54.634600+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:07:54.635287+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:07:54.637809+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:07:54.940905+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:07:54.946488+00:00", "trade", 5.96, 31.0]
["2026-08-27T18:07:54.948872+00:00", "trade", 5.96, 31.0]
["2026-08-27T18:07:54.964257+00:00", "trade", 5.96, 31.0]
["2026-08-27T18:07:55.020217+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:07:55.021889+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:08:01.091469+00:00", "trade", 5.9506, 874.0]
["2026-08-27T18:08:10.374467+00:00", "trade", 5.969, 100.0]
["2026-08-27T18:08:10.374514+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:08:10.374601+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:08:10.374649+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:08:10.374714+00:00", "trade", 5.97, 500.0]
["2026-08-27T18:08:10.374760+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:08:10.374761+00:00", "trade", 5.97, 64.0]
["2026-08-27T18:08:10.374762+00:00", "trade", 5.97, 61.0]
["2026-08-27T18:08:10.374764+00:00", "trade", 5.97, 200.0]
["2026-08-27T18:08:10.374783+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:08:10.374789+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:08:10.374803+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:08:10.374810+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:08:10.374817+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:08:10.374824+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:08:10.374837+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:08:10.374857+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:08:10.374996+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:08:10.375010+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:08:10.375030+00:00", "trade", 5.97, 10.0]
["2026-08-27T18:08:10.375032+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:08:10.375034+00:00", "trade", 5.97, 7.0]
["2026-08-27T18:08:10.375039+00:00", "trade", 5.97, 39.0]
["2026-08-27T18:08:10.375046+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:08:10.375056+00:00", "trade", 5.97, 1.0]
["2026-08-27T18:08:10.375056+00:00", "trade", 5.97, 1.0]
["2026-08-27T18:08:10.375062+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:08:10.375074+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:08:10.375130+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:10.375216+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:10.375248+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:10.375255+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:10.375350+00:00", "trade", 5.97, 70.0]
["2026-08-27T18:08:10.375351+00:00", "trade", 5.97, 8.0]
["2026-08-27T18:08:10.375351+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:10.375360+00:00", "trade", 5.97, 16.0]
["2026-08-27T18:08:10.375362+00:00", "trade", 5.97, 16.0]
["2026-08-27T18:08:10.375383+00:00", "trade", 5.9699, 100.0]
["2026-08-27T18:08:10.375405+00:00", "trade", 5.97, 78.0]
["2026-08-27T18:08:10.375475+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:10.375482+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:10.375529+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:10.375536+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:10.375568+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:10.375746+00:00", "trade", 5.9699, 100.0]
["2026-08-27T18:08:10.376058+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:10.376106+00:00", "trade", 5.9699, 100.0]
["2026-08-27T18:08:10.376466+00:00", "trade", 5.9699, 100.0]
["2026-08-27T18:08:10.376829+00:00", "trade", 5.9699, 100.0]
["2026-08-27T18:08:10.377184+00:00", "trade", 5.9699, 500.0]
["2026-08-27T18:08:10.377267+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:08:10.377616+00:00", "trade", 5.9699, 7205.0]
["2026-08-27T18:08:10.377620+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:10.378003+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:10.379033+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:10.379367+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:10.379410+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:10.380012+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:10.381818+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:10.386528+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:10.386535+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:10.386542+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:10.388431+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:10.388441+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:10.389107+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:08:10.389881+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:10.402383+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:08:10.475673+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:10.475680+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:10.477082+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:10.505607+00:00", "trade", 5.97, 198.0]
["2026-08-27T18:08:10.575724+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:10.762619+00:00", "trade", 5.97, 20.0]
["2026-08-27T18:08:11.223499+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:11.224458+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:11.233436+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:11.374017+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:13.712846+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:08:13.713030+00:00", "quote", 5.96, 5.99]
["2026-08-27T18:08:14.947679+00:00", "trade", 5.98, 58.0]
["2026-08-27T18:08:14.947679+00:00", "quote", 5.96, 5.99]
["2026-08-27T18:08:14.947680+00:00", "trade", 5.98, 17.0]
["2026-08-27T18:08:14.947713+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.947719+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.947726+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.947767+00:00", "trade", 5.98, 1.0]
["2026-08-27T18:08:14.947787+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.947794+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.947808+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.947823+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.947834+00:00", "trade", 5.98, 10.0]
["2026-08-27T18:08:14.947838+00:00", "trade", 5.98, 15.0]
["2026-08-27T18:08:14.947855+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:08:14.947913+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:08:14.948094+00:00", "trade", 5.98, 70.0]
["2026-08-27T18:08:14.948094+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.948095+00:00", "trade", 5.98, 1.0]
["2026-08-27T18:08:14.948096+00:00", "trade", 5.98, 29.0]
["2026-08-27T18:08:14.948101+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.948108+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.948115+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.948122+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.948130+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.948137+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.948145+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.948156+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.948183+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.948285+00:00", "trade", 5.98, 53.0]
["2026-08-27T18:08:14.948360+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.948367+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.948393+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.948660+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:08:14.948794+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.948874+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.948914+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.948927+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.949073+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.949125+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.949332+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.949338+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.949608+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.949633+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.949985+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.950038+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.950674+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.950898+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.951880+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.951906+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.951950+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.951957+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.952369+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.952500+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.952749+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.955752+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.955776+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.956514+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.958078+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.960875+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.960899+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.960926+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.970573+00:00", "trade", 5.98, 8.0]
["2026-08-27T18:08:14.970597+00:00", "trade", 5.98, 32.0]
["2026-08-27T18:08:14.970631+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.970661+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.970686+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:14.971377+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:15.370474+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:16.647127+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:16.647153+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:16.647486+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:16.647570+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:16.651974+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:16.757330+00:00", "trade", 5.981, 14.0]
["2026-08-27T18:08:17.233512+00:00", "trade", 5.9569, 100.0]
["2026-08-27T18:08:17.287308+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:17.287315+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:17.287341+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:17.287677+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:17.288129+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:17.641281+00:00", "trade", 5.98, 300.0]
["2026-08-27T18:08:17.641281+00:00", "trade", 5.98, 200.0]
["2026-08-27T18:08:17.645466+00:00", "trade", 5.989, 1.0]
["2026-08-27T18:08:17.645500+00:00", "trade", 5.989, 2.0]
["2026-08-27T18:08:17.661179+00:00", "trade", 5.98, 20.0]
["2026-08-27T18:08:17.661494+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:08:17.661585+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:08:17.664210+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:08:17.664293+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:08:17.665052+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:08:17.722247+00:00", "trade", 5.98, 74.0]
["2026-08-27T18:08:17.730973+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:17.730999+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:17.731005+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:19.328932+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:19.331797+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:19.841889+00:00", "trade", 5.98, 70.0]
["2026-08-27T18:08:20.118576+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:20.118603+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:20.188081+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:20.188111+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:22.349822+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:22.349855+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:22.349880+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:22.350532+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:23.413377+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:23.413946+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:08:23.413994+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:23.555580+00:00", "trade", 5.9628, 8.0]
["2026-08-27T18:08:24.633591+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:24.804320+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:24.804346+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:24.804352+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:26.298263+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:26.300092+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:26.300438+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:26.310588+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:26.310613+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:26.956760+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:26.956798+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:27.858727+00:00", "trade", 5.9695, 20.0]
["2026-08-27T18:08:27.936812+00:00", "trade", 5.9695, 13.0]
["2026-08-27T18:08:28.462068+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:28.462096+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:29.035882+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:29.267056+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:36.138232+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:36.138260+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:36.972855+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:36.978498+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:47.495414+00:00", "trade", 5.9673, 41.0]
["2026-08-27T18:08:48.269411+00:00", "trade", 5.98, 20.0]
["2026-08-27T18:08:54.119851+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:54.156931+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:55.799640+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:08:57.396439+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:08:57.396482+00:00", "trade", 5.99, 66.0]
["2026-08-27T18:08:57.396484+00:00", "trade", 5.99, 69.0]
["2026-08-27T18:08:57.396485+00:00", "trade", 5.99, 1.0]
["2026-08-27T18:08:57.396486+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:08:57.396511+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:08:57.396518+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:08:57.396524+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:08:57.396531+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:08:57.396538+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:08:57.396551+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:08:57.396557+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:08:57.396608+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:08:57.396898+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:08:57.396909+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:08:57.396929+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:08:57.396943+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:08:57.396950+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:08:57.396976+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:08:57.396983+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:08:57.397036+00:00", "trade", 5.99, 70.0]
["2026-08-27T18:08:57.397236+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:08:57.397237+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:08:57.397237+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:08:57.397244+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:08:57.397249+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:08:57.397270+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:08:57.397278+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:08:57.397285+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:08:57.397291+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:08:57.397298+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:08:57.397344+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:08:57.397392+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:08:57.397456+00:00", "trade", 5.99, 41.0]
["2026-08-27T18:08:57.397527+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:08:57.397610+00:00", "trade", 5.99, 41.0]
["2026-08-27T18:08:57.397799+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:08:57.397953+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:08:57.398011+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:08:57.399697+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:08:57.403301+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:08:57.404703+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:08:57.407079+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:08:57.411349+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:08:57.497473+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:08:57.497506+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:08:57.497523+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:08:57.498060+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:08:57.548824+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:08:58.678339+00:00", "trade", 5.9708, 10.0]
["2026-08-27T18:08:58.784459+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:08:58.917583+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:02.840600+00:00", "trade", 5.9673, 90.0]
["2026-08-27T18:09:03.086531+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:03.545463+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:03.545491+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:03.870952+00:00", "trade", 5.9673, 100.0]
["2026-08-27T18:09:04.647056+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:04.919812+00:00", "trade", 5.9673, 100.0]
["2026-08-27T18:09:09.086559+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:09.087673+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:12.491624+00:00", "trade", 5.99, 47.0]
["2026-08-27T18:09:12.491655+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:12.491683+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:12.493276+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:12.501140+00:00", "trade", 5.99, 200.0]
["2026-08-27T18:09:12.528613+00:00", "trade", 5.99, 33.0]
["2026-08-27T18:09:13.650774+00:00", "trade", 5.9676, 90.0]
["2026-08-27T18:09:14.333071+00:00", "trade", 5.9839, 14.0]
["2026-08-27T18:09:14.910811+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:14.913778+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:14.914474+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:14.914498+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:14.915002+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:17.448087+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:18.518664+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:18.518684+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:09:18.518686+00:00", "trade", 5.99, 300.0]
["2026-08-27T18:09:18.518715+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:18.518742+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:18.518809+00:00", "trade", 5.99, 300.0]
["2026-08-27T18:09:18.518809+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:18.518831+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:09:18.518837+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:09:18.518844+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:09:18.518851+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:09:18.518857+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:09:18.518879+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:09:18.519084+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:09:18.519085+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:09:18.519091+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:09:18.519093+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:09:18.519098+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:09:18.519104+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:18.519118+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:18.519123+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:09:18.519125+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:09:18.519125+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:18.519126+00:00", "trade", 5.99, 127.0]
["2026-08-27T18:09:18.519127+00:00", "trade", 5.99, 66.0]
["2026-08-27T18:09:18.519132+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:18.519138+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:18.519145+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:18.519152+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:18.519159+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:18.519466+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:18.519473+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:18.519481+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:18.519529+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:18.519533+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:18.519562+00:00", "quote", 5.99, 5.99]
["2026-08-27T18:09:18.519574+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:18.519579+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:18.519586+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:18.519622+00:00", "quote", 5.99, 5.99]
["2026-08-27T18:09:18.519674+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:18.519732+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:09:18.519738+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:09:18.520089+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:18.531401+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:18.531429+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:20.769681+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:20.769771+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:22.206097+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:22.206126+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:22.206632+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:22.310279+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:23.768323+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:23.768357+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:23.768382+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:23.768903+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:24.550780+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:24.756233+00:00", "trade", 5.99, 127.0]
["2026-08-27T18:09:24.756235+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:09:24.756236+00:00", "trade", 5.99, 200.0]
["2026-08-27T18:09:24.756254+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:24.756260+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:24.756266+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:09:24.756267+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:24.756273+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:24.756280+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:24.756286+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:24.756293+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:24.756300+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:24.756306+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:24.756313+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:24.756327+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:24.756334+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:24.756448+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:09:24.756579+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:24.756625+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:24.756679+00:00", "trade", 5.99, 500.0]
["2026-08-27T18:09:24.756681+00:00", "trade", 5.99, 300.0]
["2026-08-27T18:09:24.756681+00:00", "trade", 5.99, 300.0]
["2026-08-27T18:09:24.756681+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:09:24.756755+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:24.756757+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:09:24.756762+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:24.756775+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:09:24.756783+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:09:24.756790+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:09:24.756792+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:09:24.757318+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:09:24.757954+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:09:24.757982+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:09:24.758982+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:09:24.758993+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:09:24.759029+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:09:24.759070+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:09:24.761299+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:09:24.761669+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:24.763197+00:00", "trade", 5.995, 100.0]
["2026-08-27T18:09:27.228222+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:27.695903+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:28.031417+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:29.110461+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:31.362658+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:31.362686+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:31.362719+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:31.363165+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:31.363202+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:31.363330+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:31.365605+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:31.365917+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:31.366631+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:34.772083+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:34.772117+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:34.772144+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:34.772724+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:37.343445+00:00", "trade", 5.99, 10.0]
["2026-08-27T18:09:37.344131+00:00", "trade", 5.99, 16.0]
["2026-08-27T18:09:38.606595+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:38.609547+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:38.609606+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:38.610336+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:39.837047+00:00", "trade", 5.99, 54.0]
["2026-08-27T18:09:39.837491+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:39.837535+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:39.838201+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:39.838259+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:39.842768+00:00", "trade", 5.99, 25.0]
["2026-08-27T18:09:39.843242+00:00", "trade", 5.99, 25.0]
["2026-08-27T18:09:39.843782+00:00", "trade", 5.99, 25.0]
["2026-08-27T18:09:39.843865+00:00", "trade", 5.99, 51.0]
["2026-08-27T18:09:39.844644+00:00", "trade", 5.99, 25.0]
["2026-08-27T18:09:39.844982+00:00", "trade", 5.99, 25.0]
["2026-08-27T18:09:39.845536+00:00", "trade", 5.99, 25.0]
["2026-08-27T18:09:39.845952+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:39.846041+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:39.846172+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:39.846480+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:39.846484+00:00", "trade", 5.99, 25.0]
["2026-08-27T18:09:39.846715+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:40.419015+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:40.419121+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:40.419161+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:40.419364+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:40.419389+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:40.419684+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:41.248935+00:00", "trade", 5.9998, 2644.0]
["2026-08-27T18:09:41.248984+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:09:41.248984+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:41.249235+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:41.249261+00:00", "trade", 5.99, 300.0]
["2026-08-27T18:09:41.249267+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:09:41.249306+00:00", "trade", 5.9998, 1.0]
["2026-08-27T18:09:41.249666+00:00", "trade", 5.99, 300.0]
["2026-08-27T18:09:41.249673+00:00", "trade", 5.99, 25.0]
["2026-08-27T18:09:41.249688+00:00", "trade", 5.99, 275.0]
["2026-08-27T18:09:42.969359+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:51.406663+00:00", "trade", 5.9932, 13.0]
["2026-08-27T18:09:53.560397+00:00", "trade", 5.9932, 10.0]
["2026-08-27T18:09:56.042513+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:09:58.731381+00:00", "trade", 5.99, 20.0]
["2026-08-27T18:10:04.779584+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:10:05.112335+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:10:08.941395+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:10:16.290544+00:00", "trade", 5.9765, 100.0]
["2026-08-27T18:10:16.600045+00:00", "trade", 5.9936, 10.0]
["2026-08-27T18:10:21.010142+00:00", "trade", 5.9944, 98.0]
["2026-08-27T18:10:22.808222+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:10:22.808267+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:10:30.482403+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:10:30.523188+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:10:32.510684+00:00", "trade", 5.9963, 14.0]
["2026-08-27T18:10:32.510734+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:10:34.204522+00:00", "trade", 5.98, 3.0]
["2026-08-27T18:10:40.228656+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:10:47.647339+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:10:47.647369+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:10:47.651839+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:10:50.674363+00:00", "trade", 5.99, 19.0]
["2026-08-27T18:10:54.389539+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:10:57.847111+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:10:59.354163+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:11:03.390321+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:11:06.050036+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:11:06.524670+00:00", "trade", 5.99, 9.0]
["2026-08-27T18:11:13.041237+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:11:13.723328+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:11:14.533949+00:00", "trade", 5.9934, 13.0]
["2026-08-27T18:11:29.577361+00:00", "trade", 5.9779, 200.0]
["2026-08-27T18:11:29.579203+00:00", "trade", 5.9779, 100.0]
["2026-08-27T18:11:33.195104+00:00", "trade", 5.9905, 10.0]
["2026-08-27T18:11:38.413465+00:00", "trade", 5.99, 4.0]
["2026-08-27T18:11:38.414450+00:00", "trade", 5.99, 4.0]
["2026-08-27T18:11:38.415507+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:11:38.415574+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:11:38.415606+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:11:38.415634+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:11:47.875902+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:11:47.876188+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:11:47.876212+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:11:47.876669+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:11:50.770502+00:00", "trade", 5.9866, 15.0]
["2026-08-27T18:11:51.409575+00:00", "trade", 5.99, 136.0]
["2026-08-27T18:11:57.445102+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:11:58.438090+00:00", "trade", 5.99, 14.0]
["2026-08-27T18:12:00.087416+00:00", "trade", 5.9862, 500.0]
["2026-08-27T18:12:07.089828+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:12:07.089854+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:12:07.089860+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:12:07.089879+00:00", "trade", 5.99, 90.0]
["2026-08-27T18:12:07.089887+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:12:07.090086+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:12:07.090088+00:00", "trade", 5.98, 58.0]
["2026-08-27T18:12:07.090088+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:12:07.090089+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:12:07.090091+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:12:07.090094+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:12:07.090115+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:12:07.090129+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:12:07.090135+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:12:07.090141+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:12:07.090147+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:12:07.090154+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:12:07.090161+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:12:07.090181+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:12:07.090187+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:12:07.090194+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:12:07.090200+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:12:07.090233+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:12:07.090276+00:00", "trade", 5.98, 12.0]
["2026-08-27T18:12:07.090286+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:12:07.090286+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:12:07.090291+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:12:07.090363+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:12:07.090385+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:12:07.090392+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:12:07.090399+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:12:07.090489+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:07.090490+00:00", "trade", 5.98, 90.0]
["2026-08-27T18:12:07.090490+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:12:07.090490+00:00", "trade", 5.98, 50.0]
["2026-08-27T18:12:07.090517+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:07.090531+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:12:07.090558+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:12:07.090564+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:07.090662+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:07.090841+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:07.090898+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:12:07.090917+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:12:07.090919+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:12:07.090924+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:07.090931+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:07.090939+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:12:07.090947+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:12:07.090953+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:12:07.090960+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:12:07.090988+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:12:07.091267+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:12:07.091276+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:12:07.091285+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:12:07.091295+00:00", "quote", 5.98, 5.98]
["2026-08-27T18:12:07.091375+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:12:07.091375+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:12:07.091391+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:12:07.091417+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:12:07.092135+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:12:07.094278+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:12:07.094347+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:12:07.096046+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:12:07.097244+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:12:07.098050+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:12:07.846801+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:12:09.447547+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:12:09.447591+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:12:09.447610+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:12:09.448188+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:12:09.456498+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:12:09.456892+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:09.456904+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:09.468195+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:10.546517+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:11.066904+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:11.128205+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:11.128231+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:11.387174+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:12.688055+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:14.930090+00:00", "trade", 5.97, 14.0]
["2026-08-27T18:12:19.432686+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:19.432714+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:19.433376+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:19.433428+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:28.458762+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:28.458791+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:31.035322+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:34.431434+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:34.431441+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:34.431448+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:34.431455+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:34.431462+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:34.431469+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:34.431510+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:34.431538+00:00", "trade", 5.97, 9.0]
["2026-08-27T18:12:34.431543+00:00", "trade", 5.97, 6.0]
["2026-08-27T18:12:34.431559+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:12:34.431633+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:12:34.431665+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:12:34.431838+00:00", "trade", 5.97, 64.0]
["2026-08-27T18:12:34.431838+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:12:34.431839+00:00", "trade", 5.97, 9.0]
["2026-08-27T18:12:34.431840+00:00", "trade", 5.97, 9.0]
["2026-08-27T18:12:34.431842+00:00", "trade", 5.97, 32.0]
["2026-08-27T18:12:34.431845+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:12:34.431846+00:00", "trade", 5.97, 25.0]
["2026-08-27T18:12:34.431852+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:12:34.431859+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:12:34.431866+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:12:34.431941+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:12:34.431998+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:12:34.432241+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:12:34.433457+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:12:34.435529+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:12:34.442935+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:12:34.442959+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:12:34.443774+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:12:34.443807+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:12:37.487204+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:12:41.343998+00:00", "trade", 5.9807, 13.0]
["2026-08-27T18:12:44.437858+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:12:44.438436+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:12:44.439678+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:12:51.481823+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:12:52.270142+00:00", "trade", 5.9806, 100.0]
["2026-08-27T18:12:53.001158+00:00", "trade", 5.97, 13.0]
["2026-08-27T18:12:53.001941+00:00", "trade", 5.97, 13.0]
["2026-08-27T18:12:53.002628+00:00", "trade", 5.97, 13.0]
["2026-08-27T18:12:54.446731+00:00", "trade", 5.97, 1.0]
["2026-08-27T18:12:54.446731+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:12:54.446811+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:12:54.447572+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:12:54.447753+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:12:54.999757+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:12:54.999784+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:12:56.287370+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:13:03.222509+00:00", "trade", 5.9701, 1.0]
["2026-08-27T18:13:03.222879+00:00", "trade", 5.9701, 1.0]
["2026-08-27T18:13:05.618257+00:00", "trade", 5.98, 5.0]
["2026-08-27T18:13:06.172784+00:00", "trade", 5.9788, 39.0]
["2026-08-27T18:13:16.637729+00:00", "trade", 5.97, 53.0]
["2026-08-27T18:13:16.637730+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:13:16.637797+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.637894+00:00", "trade", 5.97, 12.0]
["2026-08-27T18:13:16.637936+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.638051+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.638155+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.638246+00:00", "trade", 5.97, 90.0]
["2026-08-27T18:13:16.638892+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.639136+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.639921+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.640454+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.640564+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.640742+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.640896+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.641099+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.642787+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:13:16.642811+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:13:16.647935+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:13:16.647961+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.648047+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.651029+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:13:16.651757+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:13:16.655911+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.657312+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:13:16.658042+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:13:16.658276+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:13:16.660009+00:00", "quote", 5.95, 5.98]
["2026-08-27T18:13:16.660550+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:13:16.660796+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:13:16.661807+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.661834+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.662395+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.662565+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.669087+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.669961+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.669991+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.676246+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.676294+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.676554+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.677303+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.677589+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.677694+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.678102+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.679129+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:16.680060+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:17.228237+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:17.228310+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:17.229739+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:17.231028+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:17.232328+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:17.232757+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:17.327257+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:17.507187+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:20.401611+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:20.402078+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:20.402092+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:21.518563+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:21.537163+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:21.980412+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:21.980475+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:21.980511+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:22.480610+00:00", "trade", 5.9708, 100.0]
["2026-08-27T18:13:23.396650+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:23.397110+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:23.407545+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:23.556802+00:00", "trade", 5.9901, 12.0]
["2026-08-27T18:13:24.531189+00:00", "trade", 5.965, 750.0]
["2026-08-27T18:13:25.785690+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:29.669703+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:31.546812+00:00", "trade", 5.9661, 250.0]
["2026-08-27T18:13:31.636863+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:37.002847+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:37.003302+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:37.003363+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:41.725319+00:00", "trade", 5.9727, 100.0]
["2026-08-27T18:13:41.729942+00:00", "trade", 5.965, 100.0]
["2026-08-27T18:13:43.012412+00:00", "trade", 5.965, 8.0]
["2026-08-27T18:13:46.325574+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:46.435746+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:46.436730+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:13:46.437488+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:13:46.438227+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:13:49.434507+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:49.434517+00:00", "trade", 5.96, 10.0]
["2026-08-27T18:13:49.434535+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:49.434952+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:49.434983+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:49.435037+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:49.737067+00:00", "trade", 5.965, 19.0]
["2026-08-27T18:13:53.019041+00:00", "trade", 5.962, 20.0]
["2026-08-27T18:13:55.109672+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:55.110522+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:59.457965+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:13:59.457985+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:02.627171+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:02.627198+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:02.627706+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:02.627931+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:08.373691+00:00", "trade", 5.96, 20.0]
["2026-08-27T18:14:08.373691+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:08.380324+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:08.381146+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:08.383456+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:08.384207+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:08.384239+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:08.384614+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:08.384870+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:08.385351+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:08.385446+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:08.424750+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:08.764037+00:00", "trade", 5.9876, 49.0]
["2026-08-27T18:14:09.886952+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:10.714447+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:10.714499+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:10.714821+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:12.550639+00:00", "trade", 5.9658, 13.0]
["2026-08-27T18:14:12.551103+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:12.554217+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:14.151629+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:14.152092+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:14.152557+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:17.352627+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:21.892990+00:00", "trade", 5.965, 100.0]
["2026-08-27T18:14:21.904519+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:21.905017+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:23.069539+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:14:23.070872+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:14:23.071900+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:14:23.078935+00:00", "trade", 5.965, 50.0]
["2026-08-27T18:14:23.080036+00:00", "trade", 5.965, 11.0]
["2026-08-27T18:14:30.837004+00:00", "trade", 5.965, 180.0]
["2026-08-27T18:14:32.384591+00:00", "trade", 5.97, 54.0]
["2026-08-27T18:14:32.384592+00:00", "trade", 5.97, 200.0]
["2026-08-27T18:14:32.384594+00:00", "trade", 5.97, 10.0]
["2026-08-27T18:14:32.384666+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:32.384680+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:32.384728+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:32.384814+00:00", "trade", 5.97, 26.0]
["2026-08-27T18:14:32.384972+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:32.385143+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:32.385166+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:32.385174+00:00", "trade", 5.97, 16.0]
["2026-08-27T18:14:32.385233+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:14:32.385310+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:14:32.385491+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:14:32.385738+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:14:32.389685+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:14:32.390208+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:14:32.390348+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:14:32.394964+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:14:32.394971+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:14:32.395144+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:14:32.396915+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:14:32.397101+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:14:32.404336+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:14:32.404361+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:14:32.404757+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:14:32.405070+00:00", "trade", 5.97, 50.0]
["2026-08-27T18:14:32.405083+00:00", "trade", 5.97, 25.0]
["2026-08-27T18:14:32.405103+00:00", "trade", 5.97, 25.0]
["2026-08-27T18:14:32.410637+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:14:32.414889+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:14:32.415168+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:14:32.415835+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:14:32.417418+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:14:32.417845+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:14:32.421315+00:00", "trade", 5.97, 25.0]
["2026-08-27T18:14:32.423491+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:14:32.423966+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:14:32.427527+00:00", "trade", 5.97, 10.0]
["2026-08-27T18:14:32.427553+00:00", "trade", 5.97, 50.0]
["2026-08-27T18:14:32.428078+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:14:32.428521+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:14:32.431925+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:14:32.432283+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:14:32.434961+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:14:32.435138+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:14:32.437038+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:14:32.437170+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:14:32.438225+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:14:32.438377+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:14:33.042377+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:14:33.042436+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:14:33.399292+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:14:33.399330+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:14:33.401464+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:14:37.191194+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:14:42.991038+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:14:50.831277+00:00", "trade", 5.9746, 300.0]
["2026-08-27T18:14:51.860945+00:00", "trade", 5.9746, 100.0]
["2026-08-27T18:14:53.768035+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:14:54.040233+00:00", "trade", 5.97, 19.0]
["2026-08-27T18:14:59.651005+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:15:02.725613+00:00", "trade", 5.97, 50.0]
["2026-08-27T18:15:03.477008+00:00", "trade", 5.9762, 400.0]
["2026-08-27T18:15:05.098672+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:15:05.098815+00:00", "trade", 5.97, 45.0]
["2026-08-27T18:15:05.099236+00:00", "trade", 5.975, 10.0]
["2026-08-27T18:15:05.099357+00:00", "trade", 5.975, 100.0]
["2026-08-27T18:15:05.099478+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:15:05.102551+00:00", "trade", 5.975, 100.0]
["2026-08-27T18:15:05.102841+00:00", "trade", 5.975, 121.0]
["2026-08-27T18:15:05.161142+00:00", "trade", 5.975, 100.0]
["2026-08-27T18:15:08.151823+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:15:08.152210+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:15:08.152504+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:15:08.152832+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:15:08.152843+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:15:08.153007+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:15:09.720109+00:00", "trade", 5.98, 1.0]
["2026-08-27T18:15:09.907461+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:15:09.907515+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:15:09.970830+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:15:18.266928+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:15:18.266980+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:15:18.688490+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:15:23.672400+00:00", "trade", 5.9772, 2.0]
["2026-08-27T18:15:30.419205+00:00", "trade", 5.9717, 13.0]
["2026-08-27T18:15:31.227232+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:15:34.308248+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:15:39.288615+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:15:41.494327+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:15:41.494404+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:15:41.494950+00:00", "trade", 5.98, 80.0]
["2026-08-27T18:15:44.637540+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:16:05.484086+00:00", "trade", 5.9702, 16.0]
["2026-08-27T18:16:07.141577+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:16:07.148232+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:16:07.465572+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:16:09.528644+00:00", "trade", 5.98, 8.0]
["2026-08-27T18:16:10.797455+00:00", "trade", 5.98, 1.0]
["2026-08-27T18:16:10.948882+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:16:12.731586+00:00", "trade", 5.974, 90.0]
["2026-08-27T18:16:13.049030+00:00", "trade", 5.974, 100.0]
["2026-08-27T18:16:13.508315+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:16:14.343934+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:16:17.148468+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:16:17.148495+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:16:17.149088+00:00", "trade", 5.975, 17.0]
["2026-08-27T18:16:17.149224+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:16:17.149674+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:16:17.150478+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:16:17.185159+00:00", "trade", 5.975, 10.0]
["2026-08-27T18:16:17.185171+00:00", "trade", 5.975, 1.0]
["2026-08-27T18:16:18.742721+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:16:18.743429+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:16:18.744126+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:16:18.752648+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:16:20.619791+00:00", "trade", 5.975, 20.0]
["2026-08-27T18:16:20.620822+00:00", "trade", 5.975, 11.0]
["2026-08-27T18:16:20.932984+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:16:23.209676+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:16:23.209728+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:16:23.221373+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:16:26.268902+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:16:26.268954+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:16:26.347980+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:16:27.186936+00:00", "trade", 5.9759, 14.0]
["2026-08-27T18:16:28.766473+00:00", "trade", 5.9759, 100.0]
["2026-08-27T18:16:28.843392+00:00", "trade", 5.9759, 100.0]
["2026-08-27T18:16:33.910348+00:00", "trade", 5.974, 90.0]
["2026-08-27T18:16:34.226495+00:00", "trade", 5.974, 100.0]
["2026-08-27T18:16:35.950610+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:16:39.068470+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:16:40.707239+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:16:40.708966+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:16:48.849188+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:16:48.849810+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:16:50.242459+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:16:52.368778+00:00", "trade", 5.975, 71.0]
["2026-08-27T18:16:53.388813+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:16:53.866523+00:00", "trade", 5.975, 120.0]
["2026-08-27T18:16:53.867168+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:17:00.724566+00:00", "trade", 5.9746, 100.0]
["2026-08-27T18:17:01.627683+00:00", "trade", 5.9742, 500.0]
["2026-08-27T18:17:27.273685+00:00", "trade", 5.9744, 20.0]
["2026-08-27T18:17:28.848960+00:00", "trade", 5.9744, 13.0]
["2026-08-27T18:17:30.561302+00:00", "trade", 5.98, 47.0]
["2026-08-27T18:17:30.561304+00:00", "trade", 5.98, 53.0]
["2026-08-27T18:17:30.561326+00:00", "trade", 5.98, 147.0]
["2026-08-27T18:17:30.561327+00:00", "trade", 5.98, 10.0]
["2026-08-27T18:17:30.561366+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:17:30.561379+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:17:30.561386+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:17:30.561393+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:17:30.561746+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:17:30.561797+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:17:30.561810+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:30.561817+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:30.561830+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:30.561837+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:30.561902+00:00", "trade", 5.98, 8.0]
["2026-08-27T18:17:30.562010+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:30.562041+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:30.562063+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:30.562076+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:30.562879+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:30.562942+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:30.563460+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:30.563485+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:30.563745+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:30.563813+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:30.564087+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:30.565082+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:30.566591+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:30.661360+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:31.370604+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:31.769958+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:32.047666+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:32.050301+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:32.050353+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:32.061930+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:33.174168+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:33.174219+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:33.176658+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:36.019565+00:00", "trade", 5.9759, 10.0]
["2026-08-27T18:17:48.118773+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:48.119397+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:48.122383+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:48.122802+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:48.122892+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:49.029159+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:49.835369+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:49.835418+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:50.576515+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:52.134186+00:00", "trade", 5.9759, 14.0]
["2026-08-27T18:17:56.873982+00:00", "trade", 5.985, 10.0]
["2026-08-27T18:17:57.186572+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:57.762957+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:57.763015+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:17:57.839417+00:00", "trade", 5.985, 80.0]
["2026-08-27T18:17:57.841988+00:00", "trade", 5.99, 20.0]
["2026-08-27T18:18:00.609031+00:00", "trade", 5.99, 56.0]
["2026-08-27T18:18:00.609033+00:00", "trade", 5.99, 28.0]
["2026-08-27T18:18:00.609038+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:18:00.609052+00:00", "trade", 5.99, 172.0]
["2026-08-27T18:18:00.609056+00:00", "trade", 5.99, 22.0]
["2026-08-27T18:18:00.609059+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:18:00.609086+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:00.609093+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:00.609100+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:00.609106+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:00.609113+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:00.609390+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:00.609631+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:00.610227+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:00.610269+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:00.610840+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:00.676694+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:00.699545+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:18:00.808732+00:00", "trade", 5.981, 10.0]
["2026-08-27T18:18:02.947631+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:03.167919+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:03.167947+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:03.809361+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:03.971834+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:04.787239+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:06.447034+00:00", "trade", 5.995, 90.0]
["2026-08-27T18:18:08.917012+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:08.918787+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:09.433117+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:09.433164+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:09.435855+00:00", "trade", 5.995, 100.0]
["2026-08-27T18:18:09.436455+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:10.289659+00:00", "trade", 5.9735, 67.0]
["2026-08-27T18:18:10.525747+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:10.525774+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:11.508574+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:12.307185+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:12.307235+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:12.425885+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:12.586704+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:12.586753+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:16.325348+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:26.350812+00:00", "trade", 5.995, 9.0]
["2026-08-27T18:18:26.965248+00:00", "trade", 6.0, 30.0]
["2026-08-27T18:18:27.147739+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:27.275049+00:00", "trade", 5.9871, 1.0]
["2026-08-27T18:18:27.406307+00:00", "trade", 5.9871, 10.0]
["2026-08-27T18:18:33.288891+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:33.288943+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:35.146255+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:36.093724+00:00", "trade", 5.995, 1.0]
["2026-08-27T18:18:40.307228+00:00", "trade", 5.9897, 1.0]
["2026-08-27T18:18:43.484551+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:47.731456+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:51.991419+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:51.991469+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:53.730206+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:53.730252+00:00", "trade", 5.995, 100.0]
["2026-08-27T18:18:53.730270+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:18:55.180540+00:00", "trade", 5.9903, 13.0]
["2026-08-27T18:18:58.942091+00:00", "trade", 5.9909, 10.0]
["2026-08-27T18:19:06.490351+00:00", "trade", 5.9772, 39.0]
["2026-08-27T18:19:06.905058+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:19:06.905549+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:19:08.811401+00:00", "trade", 5.9908, 1.0]
["2026-08-27T18:19:09.088266+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:19:09.088318+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:19:16.430776+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:19:17.936700+00:00", "trade", 5.9953, 10.0]
["2026-08-27T18:19:20.828907+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:19:21.055813+00:00", "trade", 5.995, 8.0]
["2026-08-27T18:19:21.056752+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:19:32.429107+00:00", "trade", 5.9787, 38.0]
["2026-08-27T18:19:36.751730+00:00", "trade", 5.991, 10.0]
["2026-08-27T18:19:37.796973+00:00", "trade", 5.995, 1.0]
["2026-08-27T18:19:39.116964+00:00", "trade", 5.991, 14.0]
["2026-08-27T18:19:46.369078+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:19:46.376480+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:19:51.080497+00:00", "trade", 5.995, 4.0]
["2026-08-27T18:19:54.690212+00:00", "trade", 5.995, 70.0]
["2026-08-27T18:19:56.763808+00:00", "trade", 5.994, 10.0]
["2026-08-27T18:19:57.883521+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:00.653447+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:10.935966+00:00", "trade", 5.995, 100.0]
["2026-08-27T18:20:19.076116+00:00", "trade", 5.9944, 10.0]
["2026-08-27T18:20:22.525782+00:00", "trade", 5.9986, 9.0]
["2026-08-27T18:20:22.617458+00:00", "trade", 5.9986, 1.0]
["2026-08-27T18:20:23.138112+00:00", "trade", 5.9945, 13.0]
["2026-08-27T18:20:28.045790+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:28.045843+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:30.826859+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:30.826891+00:00", "trade", 5.995, 100.0]
["2026-08-27T18:20:30.826920+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:30.829791+00:00", "trade", 5.995, 100.0]
["2026-08-27T18:20:30.831250+00:00", "trade", 5.995, 100.0]
["2026-08-27T18:20:31.475828+00:00", "trade", 5.99, 2200.0]
["2026-08-27T18:20:31.478478+00:00", "trade", 5.9901, 4359.0]
["2026-08-27T18:20:31.478537+00:00", "trade", 5.99, 56.0]
["2026-08-27T18:20:31.478539+00:00", "trade", 5.99, 300.0]
["2026-08-27T18:20:31.478540+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:20:31.478542+00:00", "trade", 5.99, 20.0]
["2026-08-27T18:20:31.478546+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:20:31.478546+00:00", "trade", 5.99, 10.0]
["2026-08-27T18:20:31.478579+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:31.478585+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:31.478592+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:31.478598+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:31.478604+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:31.478611+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:31.478618+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:31.478625+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:31.478639+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:31.478758+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:31.478772+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:31.478779+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:31.478785+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:31.478793+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:31.478799+00:00", "trade", 5.99, 490.0]
["2026-08-27T18:20:31.478799+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:31.478800+00:00", "trade", 5.99, 90.0]
["2026-08-27T18:20:31.478804+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:20:31.478806+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:31.478809+00:00", "trade", 5.99, 5.0]
["2026-08-27T18:20:31.478809+00:00", "trade", 5.99, 20.0]
["2026-08-27T18:20:31.478821+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:31.478823+00:00", "trade", 5.99, 49.0]
["2026-08-27T18:20:31.478831+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:31.478926+00:00", "trade", 5.99, 1.0]
["2026-08-27T18:20:31.478994+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:20:31.479023+00:00", "trade", 5.99, 200.0]
["2026-08-27T18:20:31.479031+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:31.479042+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:31.479049+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:31.479056+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:31.479063+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:31.479070+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:31.479077+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:31.479117+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:31.479142+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:20:31.479143+00:00", "trade", 5.99, 300.0]
["2026-08-27T18:20:31.479143+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:20:31.479144+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:20:31.479144+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:20:31.479173+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:20:31.479175+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:20:31.479179+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:20:31.479184+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:20:31.479185+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.479188+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.479217+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.479250+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.479263+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.479269+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.479275+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.479282+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.479288+00:00", "quote", 5.99, 5.99]
["2026-08-27T18:20:31.479336+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:20:31.479337+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.479340+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.479349+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.479678+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:20:31.482838+00:00", "trade", 5.98, 20.0]
["2026-08-27T18:20:31.482862+00:00", "trade", 5.98, 28.0]
["2026-08-27T18:20:31.482863+00:00", "trade", 5.98, 9.0]
["2026-08-27T18:20:31.482867+00:00", "trade", 5.98, 32.0]
["2026-08-27T18:20:31.482867+00:00", "trade", 5.98, 9.0]
["2026-08-27T18:20:31.482871+00:00", "trade", 5.98, 9.0]
["2026-08-27T18:20:31.482871+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:20:31.482874+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:20:31.482913+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.482919+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.482926+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.482939+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.482945+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.482951+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.482957+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.482963+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.482977+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.482990+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.483096+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.483104+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.483118+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.483124+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.483131+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.483138+00:00", "trade", 5.98, 56.0]
["2026-08-27T18:20:31.483139+00:00", "trade", 5.98, 500.0]
["2026-08-27T18:20:31.483140+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.483140+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.483142+00:00", "trade", 5.98, 32.0]
["2026-08-27T18:20:31.483143+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:20:31.483146+00:00", "trade", 5.98, 54.0]
["2026-08-27T18:20:31.483150+00:00", "trade", 5.98, 9.0]
["2026-08-27T18:20:31.483154+00:00", "trade", 5.98, 8.0]
["2026-08-27T18:20:31.483237+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.483400+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.483418+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.483428+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.483440+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.483462+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.483472+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:20:31.483519+00:00", "trade", 5.98, 72.0]
["2026-08-27T18:20:31.483521+00:00", "trade", 5.98, 21.0]
["2026-08-27T18:20:31.483521+00:00", "trade", 5.98, 56.0]
["2026-08-27T18:20:31.483521+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:20:31.483521+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:20:31.483564+00:00", "trade", 5.98, 22.0]
["2026-08-27T18:20:31.483567+00:00", "trade", 5.98, 32.0]
["2026-08-27T18:20:31.483567+00:00", "trade", 5.98, 20.0]
["2026-08-27T18:20:31.483581+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:31.483588+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:31.483595+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:31.483601+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:31.483651+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:31.484079+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:31.484142+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:31.484645+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:31.485019+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:31.485314+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:31.488142+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:31.488640+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:31.490960+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:31.493130+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:31.493155+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:31.493426+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:31.493609+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:31.493949+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:31.503404+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:31.503856+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:31.507376+00:00", "trade", 5.99, 9.0]
["2026-08-27T18:20:31.529881+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:31.530757+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:31.583860+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:32.487777+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:32.488189+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:20:32.821426+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:20:34.013618+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:20:34.017867+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:34.017894+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:34.018656+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:34.019090+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:36.417414+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:20:44.623552+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:20:44.627194+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:44.627221+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:44.627951+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:44.628413+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:44.628670+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:44.650088+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:44.650857+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:44.651056+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:44.660057+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:46.514426+00:00", "trade", 5.9839, 167.0]
["2026-08-27T18:20:46.530802+00:00", "trade", 5.975, 38.0]
["2026-08-27T18:20:48.391246+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:48.391743+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:48.392229+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:48.401176+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:20:48.565106+00:00", "trade", 5.972, 20.0]
["2026-08-27T18:20:49.681409+00:00", "trade", 5.975, 4.0]
["2026-08-27T18:21:01.284325+00:00", "trade", 5.975, 827.0]
["2026-08-27T18:21:07.794058+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:21:07.794106+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:21:09.059455+00:00", "trade", 5.975, 7.0]
["2026-08-27T18:21:10.394229+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:21:10.394293+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:21:19.154588+00:00", "trade", 5.9878, 14.0]
["2026-08-27T18:21:19.852353+00:00", "trade", 5.975, 80.0]
["2026-08-27T18:21:20.656226+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:21:20.656300+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:21:20.656329+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:21:20.656538+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:21:20.656567+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:21:20.656567+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:21:20.656642+00:00", "trade", 5.97, 54.0]
["2026-08-27T18:21:20.656644+00:00", "trade", 5.97, 8.0]
["2026-08-27T18:21:20.656645+00:00", "trade", 5.97, 27.0]
["2026-08-27T18:21:20.656646+00:00", "trade", 5.97, 11.0]
["2026-08-27T18:21:20.656670+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:21:20.656671+00:00", "trade", 5.97, 89.0]
["2026-08-27T18:21:20.656693+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:21:20.656699+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:21:20.656706+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:21:20.656713+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:21:20.656720+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:21:20.656910+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:21:20.656924+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:21:20.656931+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:21:20.657006+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:21:20.657015+00:00", "trade", 5.97, 8.0]
["2026-08-27T18:21:20.657016+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:21:20.657017+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:21:20.657018+00:00", "trade", 5.97, 200.0]
["2026-08-27T18:21:20.657018+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:21:20.657046+00:00", "trade", 5.97, 24.0]
["2026-08-27T18:21:20.657069+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:21:20.657083+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:21:20.657089+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:21:20.657094+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:21:20.657096+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:21:20.657657+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:21:20.658117+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:21:20.658407+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:21:20.658499+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:21:20.658736+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:21:20.658755+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:21:20.658840+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:21:20.658880+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:21:20.658882+00:00", "trade", 5.96, 38.0]
["2026-08-27T18:21:20.658883+00:00", "trade", 5.96, 50.0]
["2026-08-27T18:21:20.658884+00:00", "trade", 5.96, 8.0]
["2026-08-27T18:21:20.658910+00:00", "trade", 5.96, 10.0]
["2026-08-27T18:21:20.658921+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:21:20.658942+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:21:20.658955+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:21:20.658961+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:21:20.658968+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:20.658980+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:20.659165+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:20.659219+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:20.659240+00:00", "quote", 5.96, 5.96]
["2026-08-27T18:21:20.659241+00:00", "quote", 5.96, 5.96]
["2026-08-27T18:21:20.659255+00:00", "trade", 5.96, 55.0]
["2026-08-27T18:21:20.659338+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:20.659644+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:20.659776+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:20.660036+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:20.660324+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:20.660560+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:20.660699+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:20.663326+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:20.664204+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:21:20.668816+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:20.668841+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:20.669556+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:20.669985+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:20.670162+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:20.709077+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:20.722802+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:20.757907+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:20.757949+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:20.971017+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:20.971052+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:20.971951+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:20.971978+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:20.972402+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:20.972447+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:20.973383+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:20.981511+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:30.664513+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:34.936933+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:51.135657+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:51.135683+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:52.267202+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:21:53.701294+00:00", "trade", 5.955, 16.0]
["2026-08-27T18:21:53.768551+00:00", "trade", 5.9715, 100.0]
["2026-08-27T18:22:09.138378+00:00", "trade", 5.9685, 10.0]
["2026-08-27T18:22:09.219211+00:00", "trade", 5.9685, 100.0]
["2026-08-27T18:22:09.219575+00:00", "trade", 5.96, 48.0]
["2026-08-27T18:22:09.219576+00:00", "trade", 5.96, 200.0]
["2026-08-27T18:22:09.219578+00:00", "trade", 5.96, 6.0]
["2026-08-27T18:22:09.219579+00:00", "trade", 5.96, 200.0]
["2026-08-27T18:22:09.219581+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:22:09.219603+00:00", "trade", 5.96, 82.0]
["2026-08-27T18:22:09.219648+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:22:09.219655+00:00", "trade", 5.96, 18.0]
["2026-08-27T18:22:09.219658+00:00", "trade", 5.96, 10.0]
["2026-08-27T18:22:09.219670+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:22:09.219677+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:22:09.219684+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:22:09.219697+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:22:09.219704+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:22:09.219710+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:22:09.219872+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:22:09.219882+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:22:09.219970+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:22:09.219972+00:00", "trade", 5.96, 10.0]
["2026-08-27T18:22:09.219972+00:00", "trade", 5.96, 8.0]
["2026-08-27T18:22:09.219982+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:09.220066+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:09.220127+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:09.220134+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:09.220135+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:09.220173+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:09.220296+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:09.220306+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:09.220318+00:00", "trade", 5.96, 16.0]
["2026-08-27T18:22:09.220332+00:00", "trade", 5.965, 11.0]
["2026-08-27T18:22:09.220376+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:09.220541+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:09.220552+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:09.220619+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:09.220963+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:09.220972+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:09.220989+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:09.221014+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:09.221016+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:09.221071+00:00", "trade", 5.96, 16.0]
["2026-08-27T18:22:09.221115+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:09.221416+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:09.221443+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:09.221497+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:09.221638+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:09.223248+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:09.224784+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:09.242055+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:09.270336+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:22:09.270397+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:22:09.270458+00:00", "trade", 5.96, 10.0]
["2026-08-27T18:22:09.270514+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:22:09.270603+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:09.270924+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:09.270961+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:09.271461+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:09.274408+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:09.278620+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:22:09.278672+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:22:09.278831+00:00", "trade", 5.96, 50.0]
["2026-08-27T18:22:09.278888+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:09.379631+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:22:09.383608+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:22:09.383896+00:00", "trade", 5.96, 133.0]
["2026-08-27T18:22:09.446504+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:22:09.493656+00:00", "trade", 5.96, 156.0]
["2026-08-27T18:22:13.599468+00:00", "trade", 5.95, 1.0]
["2026-08-27T18:22:18.238232+00:00", "trade", 5.963, 11.0]
["2026-08-27T18:22:18.241973+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:18.242402+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:24.266530+00:00", "trade", 5.96, 10.0]
["2026-08-27T18:22:25.483629+00:00", "trade", 5.96, 15.0]
["2026-08-27T18:22:25.487477+00:00", "trade", 5.95, 1.0]
["2026-08-27T18:22:25.491285+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:22:27.087575+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:27.087595+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:27.087597+00:00", "trade", 5.95, 20.0]
["2026-08-27T18:22:27.087602+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:27.087697+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:27.339257+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:27.339263+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:22:27.341422+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:27.341423+00:00", "trade", 5.96, 52.0]
["2026-08-27T18:22:27.341443+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:27.341451+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:27.341467+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:27.341474+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:27.341703+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:27.342487+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:22:27.342488+00:00", "trade", 5.96, 95.0]
["2026-08-27T18:22:27.342488+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:27.342489+00:00", "trade", 5.96, 5.0]
["2026-08-27T18:22:27.342494+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:27.342512+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:27.342519+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:27.342527+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:27.342540+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:27.342648+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:22:27.342969+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:27.343064+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:27.343181+00:00", "quote", 5.96, 5.96]
["2026-08-27T18:22:27.343303+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:22:27.531980+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:27.532094+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:27.532373+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:27.532578+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:27.532883+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:27.533033+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:22:27.533067+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:22:27.533918+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:22:27.533920+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:27.533921+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:22:27.533944+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:27.534478+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:33.440793+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:33.442055+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:33.442080+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:33.442586+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:34.235153+00:00", "trade", 5.96, 65.0]
["2026-08-27T18:22:43.237264+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:43.897765+00:00", "trade", 5.96, 2000.0]
["2026-08-27T18:22:44.994065+00:00", "trade", 5.961, 13.0]
["2026-08-27T18:22:50.588030+00:00", "trade", 5.96, 27.0]
["2026-08-27T18:22:50.686648+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:22:53.856091+00:00", "trade", 5.96, 10.0]
["2026-08-27T18:22:54.696366+00:00", "trade", 5.96, 80.0]
["2026-08-27T18:22:58.223395+00:00", "trade", 5.96, 10.0]
["2026-08-27T18:23:03.022334+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:23:03.022359+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:23:04.597560+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:23:06.197538+00:00", "trade", 5.9675, 66.0]
["2026-08-27T18:23:06.197911+00:00", "trade", 5.9675, 1.0]
["2026-08-27T18:23:06.325880+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:23:09.955509+00:00", "trade", 5.97, 8.0]
["2026-08-27T18:23:12.592094+00:00", "trade", 5.9797, 1.0]
["2026-08-27T18:23:20.100054+00:00", "trade", 5.9797, 100.0]
["2026-08-27T18:23:21.141458+00:00", "trade", 5.9797, 100.0]
["2026-08-27T18:23:22.189418+00:00", "trade", 5.9797, 90.0]
["2026-08-27T18:23:22.193348+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:23:25.477530+00:00", "trade", 5.96, 21.0]
["2026-08-27T18:23:25.477587+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:23:25.477612+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:23:25.477622+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:23:25.478115+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:23:25.478911+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:23:25.498652+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:23:33.051044+00:00", "trade", 5.9795, 90.0]
["2026-08-27T18:23:33.451427+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:23:33.451929+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:23:35.327510+00:00", "trade", 5.9603, 10.0]
["2026-08-27T18:23:35.328524+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:23:43.784140+00:00", "trade", 5.9584, 2000.0]
["2026-08-27T18:23:43.785013+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:23:43.785039+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:23:43.785746+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:23:44.847435+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:23:44.847466+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:23:44.850108+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:23:44.850585+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:23:45.446555+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:23:45.449220+00:00", "trade", 5.955, 100.0]
["2026-08-27T18:24:00.100700+00:00", "trade", 5.955, 100.0]
["2026-08-27T18:24:05.895748+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:24:07.626502+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:24:09.413766+00:00", "trade", 5.9582, 10.0]
["2026-08-27T18:24:12.435133+00:00", "trade", 5.952, 20.0]
["2026-08-27T18:24:12.599870+00:00", "trade", 5.9581, 43.0]
["2026-08-27T18:24:14.009725+00:00", "trade", 5.9581, 1.0]
["2026-08-27T18:24:31.585608+00:00", "trade", 5.958, 10.0]
["2026-08-27T18:24:32.593409+00:00", "trade", 5.955, 60.0]
["2026-08-27T18:24:33.314933+00:00", "trade", 5.977, 37.0]
["2026-08-27T18:24:36.633453+00:00", "trade", 5.955, 4.0]
["2026-08-27T18:24:36.680227+00:00", "trade", 5.955, 100.0]
["2026-08-27T18:24:48.866858+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:24:48.868468+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:24:50.276194+00:00", "trade", 5.9559, 100.0]
["2026-08-27T18:24:51.924383+00:00", "trade", 5.955, 2.0]
["2026-08-27T18:24:55.451747+00:00", "trade", 5.9555, 10.0]
["2026-08-27T18:25:10.216198+00:00", "trade", 5.9772, 400.0]
["2026-08-27T18:25:10.217090+00:00", "trade", 5.96, 10.0]
["2026-08-27T18:25:10.217457+00:00", "trade", 5.96, 8.0]
["2026-08-27T18:25:10.217458+00:00", "trade", 5.96, 8.0]
["2026-08-27T18:25:10.217509+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:25:10.217545+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:25:10.217639+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:25:10.217661+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:25:10.217661+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:25:10.217733+00:00", "trade", 5.96, 18.0]
["2026-08-27T18:25:10.217735+00:00", "trade", 5.96, 82.0]
["2026-08-27T18:25:10.217743+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:25:10.217749+00:00", "trade", 5.96, 18.0]
["2026-08-27T18:25:10.217752+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:25:10.217767+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:25:10.217783+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:25:10.218298+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:25:10.218895+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:25:10.218967+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:25:10.254793+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:25:10.737325+00:00", "trade", 5.96, 52.0]
["2026-08-27T18:25:10.737326+00:00", "trade", 5.96, 95.0]
["2026-08-27T18:25:10.737328+00:00", "trade", 5.96, 153.0]
["2026-08-27T18:25:10.737360+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:25:10.737390+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:25:10.737397+00:00", "trade", 5.96, 47.0]
["2026-08-27T18:25:10.737398+00:00", "trade", 5.96, 7.0]
["2026-08-27T18:25:10.737646+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:25:10.737771+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:10.737898+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:10.737994+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:10.738529+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:25:10.738677+00:00", "trade", 5.96, 2.0]
["2026-08-27T18:25:10.739438+00:00", "trade", 5.96, 18.0]
["2026-08-27T18:25:10.739439+00:00", "trade", 5.96, 18.0]
["2026-08-27T18:25:10.739439+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:10.739486+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:10.742307+00:00", "trade", 5.97, 2100.0]
["2026-08-27T18:25:10.743768+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:10.743816+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:10.743933+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:10.744362+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:10.754348+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:10.813044+00:00", "trade", 5.965, 200.0]
["2026-08-27T18:25:10.813512+00:00", "trade", 5.965, 25.0]
["2026-08-27T18:25:10.813554+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:10.813594+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:10.813624+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:10.813696+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:10.813721+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:10.813982+00:00", "trade", 5.965, 25.0]
["2026-08-27T18:25:10.814233+00:00", "trade", 5.965, 74.0]
["2026-08-27T18:25:10.814248+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:10.814254+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:10.833114+00:00", "trade", 5.965, 100.0]
["2026-08-27T18:25:10.833562+00:00", "trade", 5.965, 25.0]
["2026-08-27T18:25:10.834028+00:00", "trade", 5.965, 25.0]
["2026-08-27T18:25:10.834495+00:00", "trade", 5.965, 25.0]
["2026-08-27T18:25:10.834662+00:00", "trade", 5.965, 100.0]
["2026-08-27T18:25:10.834680+00:00", "trade", 5.965, 18.0]
["2026-08-27T18:25:11.189422+00:00", "trade", 5.96, 3.0]
["2026-08-27T18:25:13.069905+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:13.070474+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:13.070523+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:13.071979+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:13.072365+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:13.072410+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:13.074891+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:15.221916+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:17.019426+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:25:17.019919+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:17.020432+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:17.346940+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:17.346992+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:18.067979+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:18.209763+00:00", "trade", 5.9662, 10.0]
["2026-08-27T18:25:18.513351+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:19.950738+00:00", "trade", 5.966, 3.0]
["2026-08-27T18:25:24.301909+00:00", "trade", 5.9662, 1.0]
["2026-08-27T18:25:28.630039+00:00", "trade", 5.97, 36.0]
["2026-08-27T18:25:28.630040+00:00", "trade", 5.97, 54.0]
["2026-08-27T18:25:28.630041+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:25:28.630043+00:00", "trade", 5.97, 3.0]
["2026-08-27T18:25:28.630044+00:00", "trade", 5.97, 5.0]
["2026-08-27T18:25:28.630095+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:28.630102+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:28.630105+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:25:28.630349+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:28.630356+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:28.630374+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:28.630386+00:00", "trade", 5.97, 46.0]
["2026-08-27T18:25:28.630451+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:25:28.630491+00:00", "trade", 5.97, 39.0]
["2026-08-27T18:25:28.630511+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:28.630518+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:28.630620+00:00", "trade", 5.97, 13.0]
["2026-08-27T18:25:28.630788+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:28.630872+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:28.630983+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:28.631047+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:28.631220+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:28.631270+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:28.631333+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:28.631868+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:28.631875+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:28.632532+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:28.632738+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:28.632790+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:29.602831+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:29.631011+00:00", "trade", 5.975, 2.0]
["2026-08-27T18:25:30.280277+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:30.280820+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:30.291263+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:30.306861+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:33.506562+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:33.506615+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:33.726873+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:34.173465+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:34.174405+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:34.183436+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:34.236361+00:00", "trade", 5.97, 9.0]
["2026-08-27T18:25:34.238392+00:00", "trade", 5.97, 1.0]
["2026-08-27T18:25:37.137888+00:00", "trade", 5.97, 60.0]
["2026-08-27T18:25:37.137889+00:00", "trade", 5.97, 12.0]
["2026-08-27T18:25:37.137893+00:00", "trade", 5.97, 81.0]
["2026-08-27T18:25:37.137893+00:00", "trade", 5.97, 10.0]
["2026-08-27T18:25:37.137935+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:37.137942+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:37.137949+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:37.137955+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:37.137962+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:37.137968+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:37.137980+00:00", "trade", 5.97, 40.0]
["2026-08-27T18:25:37.137980+00:00", "trade", 5.97, 20.0]
["2026-08-27T18:25:37.137988+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:37.138006+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:37.138097+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:25:37.138227+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:37.138234+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:37.138241+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:37.138250+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:25:37.138325+00:00", "trade", 5.97, 400.0]
["2026-08-27T18:25:37.138326+00:00", "trade", 5.97, 20.0]
["2026-08-27T18:25:37.138327+00:00", "trade", 5.97, 300.0]
["2026-08-27T18:25:37.138327+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:25:37.138391+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:37.138398+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:37.138404+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:37.138428+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:25:37.138480+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:37.138671+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:25:37.138707+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:25:37.139176+00:00", "trade", 5.96, 50.0]
["2026-08-27T18:25:37.139186+00:00", "trade", 5.96, 26.0]
["2026-08-27T18:25:37.139238+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:25:37.139245+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:25:37.139266+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:25:37.139266+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:25:37.139992+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:25:37.140192+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:37.140217+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:37.140599+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:37.141101+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:37.142349+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:37.142359+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:37.142451+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:37.142574+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:37.143245+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:37.143800+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:37.144169+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:37.145121+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:37.204430+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:37.242118+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:25:37.242567+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:25:37.242592+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:25:37.245284+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:25:37.246078+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:25:38.654857+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:25:42.770213+00:00", "trade", 5.9676, 100.0]
["2026-08-27T18:25:44.374058+00:00", "trade", 5.9639, 300.0]
["2026-08-27T18:25:44.996376+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:25:46.443396+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:25:46.972787+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:25:47.144403+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:25:48.658989+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:48.659019+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:48.659506+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:48.659563+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:48.659952+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:48.659953+00:00", "trade", 5.96, 52.0]
["2026-08-27T18:25:48.659954+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:25:48.659959+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:25:48.659971+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:25:48.659978+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:25:48.659985+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:25:48.659987+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:25:48.659988+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:25:48.659989+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:25:48.659992+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:25:48.660005+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:25:48.660012+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:25:48.660019+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:25:48.660025+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:25:48.660032+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:25:48.660038+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:25:48.660065+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:25:48.660085+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:25:48.660105+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:25:48.660112+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:48.660118+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:48.660771+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:48.661201+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:48.661738+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:48.662384+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:48.662393+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:48.663601+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:48.665217+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:48.669098+00:00", "trade", 5.96, 48.0]
["2026-08-27T18:25:48.719270+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:25:48.761622+00:00", "trade", 5.9669, 100.0]
["2026-08-27T18:25:49.864519+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:25:49.866589+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:25:50.198871+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:25:50.872516+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:25:51.321564+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:25:51.321597+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:51.321876+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:51.322110+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:51.322259+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:51.322807+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:51.322853+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:51.322897+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:51.323304+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:54.015000+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:54.015485+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:54.016717+00:00", "trade", 5.962, 20.0]
["2026-08-27T18:25:54.018307+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:54.018759+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:54.018823+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:25:54.018866+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:25:54.019523+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:25:54.019566+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:25:54.020161+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:25:54.020622+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:26:00.002497+00:00", "trade", 5.9671, 1.0]
["2026-08-27T18:26:00.002564+00:00", "trade", 5.9671, 1.0]
["2026-08-27T18:26:00.992435+00:00", "trade", 5.97, 1.0]
["2026-08-27T18:26:00.992497+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:26:00.993175+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:26:00.993707+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:26:00.994164+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:26:00.994233+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:26:00.994257+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:26:00.994758+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:26:00.995450+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:26:00.996397+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:26:00.997620+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:26:01.007588+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:26:01.012057+00:00", "trade", 5.965, 17.0]
["2026-08-27T18:26:01.012095+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:26:01.012580+00:00", "trade", 5.965, 100.0]
["2026-08-27T18:26:01.025898+00:00", "trade", 5.965, 25.0]
["2026-08-27T18:26:01.026353+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:26:01.026370+00:00", "trade", 5.965, 25.0]
["2026-08-27T18:26:01.026827+00:00", "trade", 5.965, 25.0]
["2026-08-27T18:26:01.026999+00:00", "trade", 5.965, 35.0]
["2026-08-27T18:26:01.027019+00:00", "trade", 5.965, 5.0]
["2026-08-27T18:26:01.027062+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:26:01.027120+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:26:01.027173+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:26:01.027515+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:26:01.027554+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:26:01.027696+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:26:01.027819+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:26:01.027886+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:26:01.028019+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:26:01.028276+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:26:01.028506+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:26:01.028752+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:26:01.030990+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:26:01.078438+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:26:05.249944+00:00", "trade", 5.9631, 100.0]
["2026-08-27T18:26:15.162451+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:26:17.020544+00:00", "trade", 5.967, 1.0]
["2026-08-27T18:26:28.764655+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:26:30.033867+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:26:33.688817+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:26:37.207196+00:00", "trade", 5.9616, 36.0]
["2026-08-27T18:26:38.366478+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:26:38.374599+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:26:38.767193+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:26:39.729768+00:00", "trade", 5.97, 90.0]
["2026-08-27T18:26:45.923352+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:26:48.664936+00:00", "trade", 5.9651, 1.0]
["2026-08-27T18:26:48.664978+00:00", "trade", 5.9651, 1.0]
["2026-08-27T18:27:04.324963+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:27:09.228299+00:00", "trade", 5.9628, 59.0]
["2026-08-27T18:27:09.229946+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:27:15.521645+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:27:15.521675+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:15.522384+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:15.522431+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:15.522803+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:27:15.522899+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:15.522932+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:15.523138+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:15.523248+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:15.523422+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:15.523465+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:15.523595+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:15.523614+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:15.523699+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:27:15.523906+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:15.523923+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:27:15.524111+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:15.524130+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:27:17.103100+00:00", "trade", 5.9661, 10.0]
["2026-08-27T18:27:25.533486+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:25.533514+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:25.534105+00:00", "trade", 5.965, 22.0]
["2026-08-27T18:27:25.534242+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:25.534449+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:25.534948+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:25.536084+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:25.536094+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:25.536334+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:25.536548+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:26.500872+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:26.505340+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:27:26.505829+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:27:26.505874+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:27:26.506234+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:27:26.510953+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:27:28.102385+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:27:29.033613+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:29.033638+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:29.034148+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:29.035030+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:29.792506+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:33.536588+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:36.947867+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:37.615322+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:37.740494+00:00", "trade", 5.96, 10.0]
["2026-08-27T18:27:42.489236+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:47.685802+00:00", "trade", 5.9634, 10.0]
["2026-08-27T18:27:49.225290+00:00", "trade", 5.965, 16.0]
["2026-08-27T18:27:49.225404+00:00", "trade", 5.965, 1.0]
["2026-08-27T18:27:52.606564+00:00", "trade", 5.965, 261.0]
["2026-08-27T18:27:52.606707+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:52.606708+00:00", "trade", 5.96, 69.0]
["2026-08-27T18:27:52.606709+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:27:52.606711+00:00", "trade", 5.96, 13.0]
["2026-08-27T18:27:52.606712+00:00", "trade", 5.96, 4.0]
["2026-08-27T18:27:52.606715+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:27:52.606716+00:00", "trade", 5.96, 6.0]
["2026-08-27T18:27:52.606719+00:00", "trade", 5.96, 6.0]
["2026-08-27T18:27:52.606719+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:27:52.606723+00:00", "trade", 5.96, 3.0]
["2026-08-27T18:27:52.606723+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:27:52.606725+00:00", "trade", 5.96, 5.0]
["2026-08-27T18:27:52.606727+00:00", "trade", 5.96, 5.0]
["2026-08-27T18:27:52.606731+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:27:52.606731+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:27:52.606732+00:00", "trade", 5.96, 20.0]
["2026-08-27T18:27:52.606734+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:27:52.606738+00:00", "trade", 5.96, 81.0]
["2026-08-27T18:27:52.606820+00:00", "trade", 5.96, 12.0]
["2026-08-27T18:27:52.606831+00:00", "trade", 5.96, 69.0]
["2026-08-27T18:27:52.606833+00:00", "trade", 5.96, 3.0]
["2026-08-27T18:27:52.606851+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:52.606858+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:52.606864+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:52.606870+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:52.606877+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:52.606884+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:52.606890+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:52.606897+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:52.606934+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:52.606963+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:52.606969+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:52.606982+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:52.607166+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:52.607223+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:52.607230+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:52.607241+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:52.607321+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:27:52.607325+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:27:52.607327+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:27:52.607327+00:00", "trade", 5.96, 27.0]
["2026-08-27T18:27:52.607327+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:27:52.607327+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:27:52.607399+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:27:52.607406+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:27:52.607420+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:27:52.607427+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:27:52.607428+00:00", "trade", 5.96, 64.0]
["2026-08-27T18:27:52.607433+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:27:52.611288+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:27:52.611755+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:27:52.621541+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:27:52.630175+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:27:52.630200+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:27:52.633073+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:27:52.707062+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:27:53.506767+00:00", "trade", 5.955, 10.0]
["2026-08-27T18:27:54.511618+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:27:54.512448+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:27:55.220522+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:27:55.220542+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:27:58.525804+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:00.898986+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:01.548352+00:00", "trade", 5.95, 37.0]
["2026-08-27T18:28:02.570267+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:02.631968+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:02.632429+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:28:11.816673+00:00", "trade", 5.9609, 10.0]
["2026-08-27T18:28:12.477992+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:28:12.595373+00:00", "trade", 5.9638, 32.0]
["2026-08-27T18:28:14.179879+00:00", "trade", 5.9609, 1.0]
["2026-08-27T18:28:16.531263+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:16.531290+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:16.532020+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:16.532466+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:16.532777+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:16.533724+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:16.533836+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:16.544289+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:16.544300+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:17.427586+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:28:17.428639+00:00", "trade", 5.96, 80.0]
["2026-08-27T18:28:18.975222+00:00", "trade", 5.95, 10.0]
["2026-08-27T18:28:26.470910+00:00", "trade", 5.9638, 90.0]
["2026-08-27T18:28:32.631034+00:00", "trade", 5.9609, 10.0]
["2026-08-27T18:28:32.634054+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:28:33.912541+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:28:37.139344+00:00", "trade", 5.96, 1190.0]
["2026-08-27T18:28:37.140146+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:28:37.142198+00:00", "trade", 5.952, 12.0]
["2026-08-27T18:28:46.233556+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:28:46.233569+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:28:46.233633+00:00", "trade", 5.96, 8.0]
["2026-08-27T18:28:46.233708+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:28:46.233763+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:28:46.234122+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:28:46.234238+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:28:46.234634+00:00", "trade", 5.96, 90.0]
["2026-08-27T18:28:46.234635+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:28:46.234636+00:00", "trade", 5.96, 10.0]
["2026-08-27T18:28:46.234642+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:28:46.234653+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:28:46.234663+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:28:46.234670+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:28:46.234678+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:28:46.234694+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:28:46.234722+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:28:46.234776+00:00", "trade", 5.965, 26.0]
["2026-08-27T18:28:46.234894+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:28:46.234897+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:28:46.235001+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:28:46.235317+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:28:46.235325+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:46.235832+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:46.235859+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:46.236315+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:28:46.246208+00:00", "trade", 5.96, 13.0]
["2026-08-27T18:28:46.247955+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:46.248038+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:28:46.670708+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:28:46.670727+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:46.670742+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:46.675732+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:46.675832+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:46.675974+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:46.676301+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:46.676457+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:46.676762+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:46.676939+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:46.677193+00:00", "trade", 5.96, 20.0]
["2026-08-27T18:28:46.677222+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:46.677411+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:46.677640+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:46.677697+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:28:46.677834+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:28:46.679865+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:28:54.380283+00:00", "trade", 5.9643, 100.0]
["2026-08-27T18:28:54.387192+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:28:55.595648+00:00", "trade", 5.96, 150.0]
["2026-08-27T18:28:55.828119+00:00", "trade", 5.9644, 48.0]
["2026-08-27T18:28:56.334009+00:00", "trade", 5.9601, 10.0]
["2026-08-27T18:28:59.645767+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:29:05.611644+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:05.611677+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:05.612417+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:05.612888+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:05.612898+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:05.623729+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:05.974132+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:29:05.974693+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:05.974741+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:29:05.975160+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:05.975193+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:29:05.975646+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:05.975668+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:29:20.706171+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:20.706203+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:20.706935+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:20.707360+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:20.707371+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:20.718584+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:20.720348+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:21.556029+00:00", "trade", 5.9603, 10.0]
["2026-08-27T18:29:22.390806+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:22.403256+00:00", "trade", 5.955, 16.0]
["2026-08-27T18:29:22.403602+00:00", "trade", 5.955, 100.0]
["2026-08-27T18:29:22.404037+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:22.426358+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:23.506748+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:23.520906+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:26.367187+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:26.367243+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:26.367984+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:27.586509+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:27.587040+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:27.587455+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:27.598354+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:31.149853+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:31.150685+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:31.151212+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:31.846988+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:32.268460+00:00", "trade", 5.9599, 100.0]
["2026-08-27T18:29:32.269249+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:32.269359+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:32.346311+00:00", "trade", 5.9599, 100.0]
["2026-08-27T18:29:38.406488+00:00", "trade", 5.9597, 24.0]
["2026-08-27T18:29:42.069175+00:00", "trade", 5.955, 4.0]
["2026-08-27T18:29:44.092432+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:45.922688+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:45.926581+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:46.482370+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:53.792945+00:00", "trade", 5.9726, 168.0]
["2026-08-27T18:29:55.043053+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:55.055814+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:55.889177+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:55.955242+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:55.955316+00:00", "trade", 5.95, 10.0]
["2026-08-27T18:29:57.407896+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:29:59.569432+00:00", "trade", 5.9644, 100.0]
["2026-08-27T18:30:02.325283+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:05.745373+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:06.573051+00:00", "trade", 5.9554, 1.0]
["2026-08-27T18:30:09.481299+00:00", "trade", 5.9644, 90.0]
["2026-08-27T18:30:11.564049+00:00", "trade", 5.9554, 20.0]
["2026-08-27T18:30:11.656951+00:00", "trade", 5.9554, 100.0]
["2026-08-27T18:30:12.153416+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:16.009794+00:00", "trade", 5.955, 3.0]
["2026-08-27T18:30:16.521248+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:16.522000+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:16.525480+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:16.535582+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:16.536997+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:18.077377+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:25.826757+00:00", "trade", 5.9584, 100.0]
["2026-08-27T18:30:25.826949+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:30:25.832139+00:00", "trade", 5.96, 72.0]
["2026-08-27T18:30:25.832139+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:25.832140+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:30:25.832142+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:30:25.832143+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:30:25.832147+00:00", "trade", 5.96, 2.0]
["2026-08-27T18:30:25.832147+00:00", "trade", 5.96, 2.0]
["2026-08-27T18:30:25.832150+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:30:25.832150+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:30:25.832156+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:30:25.832156+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:30:25.832158+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:30:25.832158+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:30:25.832163+00:00", "trade", 5.96, 78.0]
["2026-08-27T18:30:25.832165+00:00", "trade", 5.96, 3.0]
["2026-08-27T18:30:25.832165+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:30:25.832166+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:30:25.832170+00:00", "trade", 5.96, 200.0]
["2026-08-27T18:30:25.832195+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:30:25.832249+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:30:25.832249+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:25.832268+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:25.832275+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:25.832281+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:30:25.832281+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:25.832285+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:30:25.832288+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:25.832295+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:25.832301+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:25.832321+00:00", "trade", 5.96, 58.0]
["2026-08-27T18:30:25.832321+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:25.832341+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:25.832347+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:25.832353+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:25.832374+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:25.832486+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:25.832494+00:00", "trade", 5.96, 6.0]
["2026-08-27T18:30:25.832538+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:30:25.832641+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:30:25.832696+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:30:25.832732+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:30:25.832740+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:30:25.832766+00:00", "trade", 5.96, 35.0]
["2026-08-27T18:30:25.832781+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:30:25.832824+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:30:25.832851+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:30:25.832857+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:30:25.832858+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:30:25.832859+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:30:25.832875+00:00", "quote", 5.96, 5.96]
["2026-08-27T18:30:25.832956+00:00", "quote", 5.96, 5.96]
["2026-08-27T18:30:25.832965+00:00", "trade", 5.96, 37.0]
["2026-08-27T18:30:25.832966+00:00", "trade", 5.96, 63.0]
["2026-08-27T18:30:25.832967+00:00", "quote", 5.96, 5.96]
["2026-08-27T18:30:25.833030+00:00", "quote", 5.96, 5.96]
["2026-08-27T18:30:25.833175+00:00", "quote", 5.96, 5.96]
["2026-08-27T18:30:25.833295+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:25.833632+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:25.834039+00:00", "trade", 5.96, 4.0]
["2026-08-27T18:30:25.837547+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:25.837628+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:25.842509+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:25.947111+00:00", "trade", 5.955, 2.0]
["2026-08-27T18:30:26.133416+00:00", "trade", 5.9599, 4.0]
["2026-08-27T18:30:26.809718+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:27.587453+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:27.737986+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:30:27.739135+00:00", "trade", 5.96, 4.0]
["2026-08-27T18:30:28.603264+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:30:28.603471+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:30:28.603507+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:30:28.603508+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:30:28.603508+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:30:28.603552+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:28.603579+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:28.603676+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:28.604556+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:28.604625+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:28.607904+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:28.608360+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:31.235735+00:00", "trade", 5.96, 27.0]
["2026-08-27T18:30:31.235743+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:31.236223+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:30:31.347569+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:32.429084+00:00", "trade", 5.9597, 10.0]
["2026-08-27T18:30:32.745678+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:32.840285+00:00", "trade", 5.955, 20.0]
["2026-08-27T18:30:34.392791+00:00", "trade", 5.95, 10.0]
["2026-08-27T18:30:35.839365+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:36.943706+00:00", "trade", 5.95, 3.0]
["2026-08-27T18:30:36.943789+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:36.943875+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:36.944535+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:37.101207+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:38.409265+00:00", "trade", 5.9596, 1.0]
["2026-08-27T18:30:39.753719+00:00", "trade", 5.95, 6.0]
["2026-08-27T18:30:39.753889+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:39.754688+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:42.562732+00:00", "trade", 5.95, 6.0]
["2026-08-27T18:30:42.563244+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:42.563789+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:42.955605+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:45.274168+00:00", "trade", 5.9513, 50.0]
["2026-08-27T18:30:45.363822+00:00", "trade", 5.95, 6.0]
["2026-08-27T18:30:45.363906+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:45.363993+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:45.997366+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:46.586688+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:48.207114+00:00", "trade", 5.95, 6.0]
["2026-08-27T18:30:48.207197+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:48.207215+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:49.771686+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:50.095869+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:50.095907+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:50.689462+00:00", "trade", 5.955, 68.0]
["2026-08-27T18:30:50.980090+00:00", "trade", 5.95, 6.0]
["2026-08-27T18:30:50.980170+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:50.980190+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:50.980304+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:50.980463+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:50.980555+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:50.980735+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:50.980786+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:50.980829+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:52.849092+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:52.849291+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:52.850244+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:52.850948+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:52.991576+00:00", "trade", 5.9541, 500.0]
["2026-08-27T18:30:53.859557+00:00", "trade", 5.95, 6.0]
["2026-08-27T18:30:53.859627+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:53.876993+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:53.877019+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:55.001497+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:55.011460+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:56.670059+00:00", "trade", 5.95, 5.0]
["2026-08-27T18:30:56.670129+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:56.670159+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:58.072279+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:30:58.072305+00:00", "trade", 5.95, 1.0]
["2026-08-27T18:30:58.073447+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:31:00.584878+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:31:00.584938+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:31:00.585823+00:00", "trade", 5.955, 70.0]
["2026-08-27T18:31:02.635857+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:31:02.920060+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:31:02.930624+00:00", "trade", 5.955, 73.0]
["2026-08-27T18:31:03.561444+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:31:04.675280+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:31:05.541029+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:31:06.104992+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:31:06.923374+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:31:09.433386+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:31:10.671080+00:00", "trade", 5.9595, 300.0]
["2026-08-27T18:31:11.824043+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:31:13.871603+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:31:16.152817+00:00", "trade", 5.954, 1.0]
["2026-08-27T18:31:16.469415+00:00", "trade", 5.955, 3.0]
["2026-08-27T18:31:17.629001+00:00", "trade", 5.955, 68.0]
["2026-08-27T18:31:23.958670+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:31:28.057560+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:31:30.468718+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:31:30.468809+00:00", "trade", 5.96, 27.0]
["2026-08-27T18:31:30.801783+00:00", "trade", 5.955, 9.0]
["2026-08-27T18:31:31.693016+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:31:33.307098+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:31:33.307105+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:31:35.851419+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:31:40.546773+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:31:46.434815+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:31:51.344294+00:00", "trade", 5.9577, 900.0]
["2026-08-27T18:31:51.344350+00:00", "trade", 5.96, 82.0]
["2026-08-27T18:31:51.344350+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:31:51.344380+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:31:51.344387+00:00", "trade", 5.96, 14.0]
["2026-08-27T18:31:51.344388+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:31:51.344388+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:31:51.344391+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:31:51.344391+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:31:51.344394+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:31:51.344394+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:31:51.344395+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:31:51.344399+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:31:51.344399+00:00", "trade", 5.96, 10.0]
["2026-08-27T18:31:51.344401+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:31:51.344402+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:31:51.344403+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:31:51.344407+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:31:51.344407+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:31:51.344409+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:31:51.344415+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:31:51.344422+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:31:51.344429+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:31:51.344436+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:31:51.344443+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:31:51.344449+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:31:51.344456+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:31:51.344463+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:31:51.344469+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:31:51.344476+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:31:51.344483+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:31:51.344490+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:31:51.344496+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:31:51.344825+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:31:51.344862+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:31:51.344896+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:31:51.344897+00:00", "trade", 5.96, 33.0]
["2026-08-27T18:31:51.344925+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:31:51.344929+00:00", "trade", 5.96, 10.0]
["2026-08-27T18:31:51.344940+00:00", "trade", 5.96, 48.0]
["2026-08-27T18:31:51.344941+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:31:51.344942+00:00", "trade", 5.96, 10.0]
["2026-08-27T18:31:51.344954+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:31:51.344962+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:31:51.344969+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:31:51.344990+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:51.345005+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:51.345032+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:51.345438+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:51.345840+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:51.346662+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:51.349037+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:51.349261+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:51.357031+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:51.366727+00:00", "trade", 5.965, 100.0]
["2026-08-27T18:31:51.437534+00:00", "trade", 5.97, 40.0]
["2026-08-27T18:31:51.437578+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:51.438012+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:51.438235+00:00", "trade", 5.965, 25.0]
["2026-08-27T18:31:51.438714+00:00", "trade", 5.965, 25.0]
["2026-08-27T18:31:51.438770+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:51.439195+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:51.439514+00:00", "trade", 5.965, 100.0]
["2026-08-27T18:31:51.748968+00:00", "trade", 5.965, 100.0]
["2026-08-27T18:31:51.748989+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:51.749768+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:51.750797+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:52.008160+00:00", "trade", 5.965, 34.0]
["2026-08-27T18:31:53.109383+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:53.840391+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:53.856756+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:53.872055+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:53.872229+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:53.872285+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:53.886805+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:55.000655+00:00", "trade", 5.9595, 1.0]
["2026-08-27T18:31:55.480340+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:31:55.481180+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:31:55.593735+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:55.593784+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:55.970411+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:57.027411+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:57.027460+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:58.145597+00:00", "trade", 5.97, 37.0]
["2026-08-27T18:31:58.146406+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:58.146628+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:31:58.147493+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:31:58.148249+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:31:58.149024+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:31:58.149977+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:31:58.150760+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:31:58.151595+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:31:58.152287+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:31:58.153046+00:00", "trade", 5.965, 3.0]
["2026-08-27T18:31:58.154174+00:00", "trade", 5.965, 10.0]
["2026-08-27T18:31:58.154839+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:31:58.156861+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:31:58.157648+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:31:58.157923+00:00", "trade", 5.965, 50.0]
["2026-08-27T18:31:58.158514+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:31:58.158574+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:31:58.158983+00:00", "trade", 5.965, 50.0]
["2026-08-27T18:31:58.159203+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:31:58.159295+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:31:58.159895+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:31:58.160802+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:31:58.161639+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:31:58.162434+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:31:58.162955+00:00", "trade", 5.965, 50.0]
["2026-08-27T18:31:58.163198+00:00", "trade", 5.965, 10.0]
["2026-08-27T18:31:58.164044+00:00", "trade", 5.965, 3.0]
["2026-08-27T18:31:58.164097+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:31:58.164122+00:00", "trade", 5.965, 50.0]
["2026-08-27T18:31:58.164923+00:00", "trade", 5.965, 16.0]
["2026-08-27T18:32:00.520401+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:00.520451+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:00.766584+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:02.026268+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:03.009777+00:00", "trade", 5.9613, 10.0]
["2026-08-27T18:32:06.148366+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:08.012868+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:09.230989+00:00", "trade", 5.9598, 18.0]
["2026-08-27T18:32:12.913680+00:00", "trade", 5.9613, 10.0]
["2026-08-27T18:32:14.268336+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:14.268386+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:15.019718+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:15.019949+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:16.012331+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:16.235857+00:00", "trade", 5.9613, 10.0]
["2026-08-27T18:32:34.087439+00:00", "trade", 5.9615, 10.0]
["2026-08-27T18:32:35.590077+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:35.594426+00:00", "trade", 5.97, 27.0]
["2026-08-27T18:32:35.594431+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:35.594865+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:35.594884+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:35.594948+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:35.595759+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:35.712168+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:35.847593+00:00", "trade", 5.9614, 9.0]
["2026-08-27T18:32:36.990188+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:43.129059+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:43.129712+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:43.129758+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:43.131330+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:43.903911+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:44.800143+00:00", "trade", 5.965, 90.0]
["2026-08-27T18:32:45.632343+00:00", "trade", 5.965, 100.0]
["2026-08-27T18:32:45.643662+00:00", "trade", 5.965, 100.0]
["2026-08-27T18:32:45.643739+00:00", "trade", 5.965, 100.0]
["2026-08-27T18:32:45.643768+00:00", "trade", 5.965, 100.0]
["2026-08-27T18:32:45.643878+00:00", "trade", 5.965, 90.0]
["2026-08-27T18:32:45.643961+00:00", "trade", 5.965, 10.0]
["2026-08-27T18:32:45.645180+00:00", "trade", 5.965, 100.0]
["2026-08-27T18:32:45.647718+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.660673+00:00", "trade", 5.96, 58.0]
["2026-08-27T18:32:45.660674+00:00", "trade", 5.96, 20.0]
["2026-08-27T18:32:45.660676+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:32:45.660677+00:00", "trade", 5.96, 117.0]
["2026-08-27T18:32:45.660706+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:32:45.660709+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.660715+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.660721+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.660728+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.660735+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.660741+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.660748+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.660754+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.660761+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.660781+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.660919+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.660926+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.660933+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.660947+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.660957+00:00", "trade", 5.96, 9.0]
["2026-08-27T18:32:45.660961+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.661165+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.661200+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:32:45.661201+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.661223+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:32:45.661238+00:00", "trade", 5.96, 20.0]
["2026-08-27T18:32:45.661239+00:00", "trade", 5.96, 20.0]
["2026-08-27T18:32:45.661251+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.661255+00:00", "trade", 5.96, 200.0]
["2026-08-27T18:32:45.661257+00:00", "trade", 5.96, 300.0]
["2026-08-27T18:32:45.661257+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:32:45.661259+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.661260+00:00", "trade", 5.96, 90.0]
["2026-08-27T18:32:45.661262+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:32:45.661352+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:32:45.661420+00:00", "trade", 5.96, 32.0]
["2026-08-27T18:32:45.661470+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:32:45.661473+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.661529+00:00", "trade", 5.96, 36.0]
["2026-08-27T18:32:45.661548+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.661564+00:00", "trade", 5.96, 34.0]
["2026-08-27T18:32:45.661573+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.661628+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:32:45.661628+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:32:45.661647+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:32:45.661648+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:32:45.661653+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:32:45.661654+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:32:45.661679+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.661686+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.661691+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:32:45.661692+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.661925+00:00", "trade", 5.96, 90.0]
["2026-08-27T18:32:45.661987+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:32:45.662046+00:00", "trade", 5.96, 75.0]
["2026-08-27T18:32:45.662121+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.662228+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.662245+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:32:45.662247+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.662254+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.662265+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.662267+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:32:45.662331+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:32:45.662412+00:00", "trade", 5.96, 2.0]
["2026-08-27T18:32:45.662596+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.662753+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.662802+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.662839+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.663878+00:00", "trade", 5.96, 23.0]
["2026-08-27T18:32:45.664256+00:00", "trade", 5.96, 27.0]
["2026-08-27T18:32:45.665054+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.665098+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:32:45.669794+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.669819+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.671511+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.675674+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.675698+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.675711+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.675776+00:00", "trade", 5.96, 36.0]
["2026-08-27T18:32:45.675777+00:00", "trade", 5.96, 34.0]
["2026-08-27T18:32:45.675777+00:00", "trade", 5.96, 32.0]
["2026-08-27T18:32:45.675779+00:00", "trade", 5.96, 98.0]
["2026-08-27T18:32:45.675779+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.676189+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.676214+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.681207+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.686944+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:45.697805+00:00", "trade", 5.965, 5.0]
["2026-08-27T18:32:46.051635+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:46.134960+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:46.660016+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:48.573999+00:00", "trade", 5.96, 55.0]
["2026-08-27T18:32:48.573999+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:48.574060+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:48.675541+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:51.424801+00:00", "trade", 5.9619, 20.0]
["2026-08-27T18:32:52.925546+00:00", "trade", 5.9616, 10.0]
["2026-08-27T18:32:53.406835+00:00", "trade", 5.9616, 111.0]
["2026-08-27T18:32:53.876933+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:53.876960+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:53.877224+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:53.877534+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:54.210884+00:00", "trade", 5.9616, 1.0]
["2026-08-27T18:32:54.695954+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:54.696015+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:55.909219+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:55.909595+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:55.909622+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:55.909631+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:32:55.910212+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:33:05.985183+00:00", "trade", 5.9632, 751.0]
["2026-08-27T18:33:10.176204+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:33:10.176205+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:33:10.176206+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:33:10.176224+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:33:10.176231+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:33:10.176237+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:33:10.176244+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:33:10.176250+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:33:10.176257+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:33:10.176264+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:33:10.176271+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:33:10.176297+00:00", "trade", 5.96, 2.0]
["2026-08-27T18:33:10.176302+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:33:10.176506+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:33:10.176516+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:33:10.176608+00:00", "trade", 5.96, 20.0]
["2026-08-27T18:33:10.176610+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:33:10.176610+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:33:10.176610+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:33:10.176623+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:33:10.176675+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:10.176682+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:10.176688+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:10.176978+00:00", "trade", 5.96, 6.0]
["2026-08-27T18:33:10.177036+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:33:10.177306+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:10.178495+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:10.187578+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:10.196098+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:33:10.198040+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:12.407229+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:12.456504+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:33:13.323207+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:33:13.323683+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:33:13.324629+00:00", "trade", 5.96, 4.0]
["2026-08-27T18:33:13.325405+00:00", "trade", 5.96, 8.0]
["2026-08-27T18:33:13.327813+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:33:18.020689+00:00", "trade", 5.9613, 10.0]
["2026-08-27T18:33:19.039221+00:00", "trade", 5.9675, 11.0]
["2026-08-27T18:33:20.259483+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:33:20.259511+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:20.260564+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:20.260952+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:33:20.262622+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:20.263045+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:33:20.266797+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:20.266838+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:20.267386+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:20.268551+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:20.268569+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:20.268898+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:20.268927+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:20.270911+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:20.270937+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:20.271232+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:20.271245+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:20.271270+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:33:20.271892+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:20.272182+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:33:20.272978+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:20.273020+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:20.273088+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:20.273104+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:33:20.273910+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:20.273926+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:33:20.274378+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:20.274396+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:33:20.274893+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:20.274910+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:33:23.147816+00:00", "trade", 5.96, 2.0]
["2026-08-27T18:33:30.461345+00:00", "trade", 5.9613, 1.0]
["2026-08-27T18:33:31.878276+00:00", "trade", 5.9603, 100.0]
["2026-08-27T18:33:41.279742+00:00", "trade", 5.96, 2.0]
["2026-08-27T18:33:45.721123+00:00", "trade", 5.962, 10.0]
["2026-08-27T18:33:49.954653+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:49.954685+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:49.954743+00:00", "trade", 5.95, 52.0]
["2026-08-27T18:33:49.954745+00:00", "trade", 5.95, 9.0]
["2026-08-27T18:33:49.954746+00:00", "trade", 5.95, 9.0]
["2026-08-27T18:33:49.954747+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:33:49.954775+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:49.954782+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:49.954789+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:49.954795+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:49.954802+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:49.954811+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:49.954825+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:49.954971+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:49.954979+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:49.954995+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:49.954998+00:00", "trade", 5.95, 500.0]
["2026-08-27T18:33:49.955000+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:49.955003+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:49.955005+00:00", "trade", 5.95, 20.0]
["2026-08-27T18:33:49.955005+00:00", "trade", 5.95, 33.0]
["2026-08-27T18:33:49.955008+00:00", "trade", 5.95, 32.0]
["2026-08-27T18:33:49.955012+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:49.955015+00:00", "trade", 5.95, 9.0]
["2026-08-27T18:33:49.955019+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:33:49.955036+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:33:49.955148+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:33:49.955183+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:33:49.955191+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:33:49.955199+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:33:49.955213+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:49.955221+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:49.955228+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:49.955248+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:49.955283+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:49.955290+00:00", "trade", 5.95, 32.0]
["2026-08-27T18:33:49.955315+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:33:49.956263+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:49.957804+00:00", "trade", 5.95, 9.0]
["2026-08-27T18:33:49.959591+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:49.959653+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:49.959681+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:49.959813+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:49.961020+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:49.961077+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:49.962456+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:50.001620+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:50.001646+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:50.001652+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:50.001676+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:50.030445+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:50.030476+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:50.030501+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:50.030527+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:50.031027+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:50.055070+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:50.055851+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:50.200798+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:50.638699+00:00", "trade", 5.945, 9.0]
["2026-08-27T18:33:50.639992+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:50.640445+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:53.549722+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:53.550089+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:53.550115+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:53.550208+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:53.550683+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:53.550738+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:55.891464+00:00", "trade", 5.9593, 90.0]
["2026-08-27T18:33:55.893191+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:55.893627+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:55.894077+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:58.127097+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:33:59.339395+00:00", "trade", 5.945, 20.0]
["2026-08-27T18:34:00.137736+00:00", "trade", 5.945, 100.0]
["2026-08-27T18:34:00.403495+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:34:00.405494+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:34:00.405949+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:34:03.011452+00:00", "trade", 5.945, 49.0]
["2026-08-27T18:34:03.013288+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:34:07.230352+00:00", "trade", 5.946, 1.0]
["2026-08-27T18:34:09.709172+00:00", "trade", 5.9524, 10.0]
["2026-08-27T18:34:10.206016+00:00", "trade", 5.9498, 10.0]
["2026-08-27T18:34:12.031660+00:00", "trade", 5.9616, 168.0]
["2026-08-27T18:34:12.685527+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:34:15.180339+00:00", "trade", 5.9473, 200.0]
["2026-08-27T18:34:16.454081+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:34:28.648830+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:34:29.980480+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:34:30.470923+00:00", "trade", 5.9491, 1.0]
["2026-08-27T18:34:30.682720+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:34:35.760999+00:00", "trade", 5.9491, 10.0]
["2026-08-27T18:34:40.083791+00:00", "trade", 5.9589, 36.0]
["2026-08-27T18:34:44.127456+00:00", "trade", 5.945, 1.0]
["2026-08-27T18:34:51.946750+00:00", "trade", 5.945, 100.0]
["2026-08-27T18:34:54.192836+00:00", "trade", 5.94, 56.0]
["2026-08-27T18:34:54.192838+00:00", "trade", 5.94, 500.0]
["2026-08-27T18:34:54.192839+00:00", "trade", 5.94, 32.0]
["2026-08-27T18:34:54.192844+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:34:54.192858+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:34:54.192864+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:34:54.192873+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:34:54.192880+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:34:54.192887+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:34:54.192894+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:34:54.192900+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:34:54.192907+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:34:54.192920+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:34:54.192930+00:00", "trade", 5.94, 32.0]
["2026-08-27T18:34:54.192934+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:34:54.193122+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:34:54.193129+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:34:54.193143+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:34:54.193150+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:34:54.193227+00:00", "trade", 5.94, 50.0]
["2026-08-27T18:34:54.193227+00:00", "trade", 5.94, 100.0]
["2026-08-27T18:34:54.193252+00:00", "quote", 5.93, 5.95]
["2026-08-27T18:34:54.193311+00:00", "quote", 5.93, 5.95]
["2026-08-27T18:34:54.193321+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:54.193328+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:54.193335+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:54.193341+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:54.193368+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:54.193549+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:54.193579+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:54.193596+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:54.193631+00:00", "quote", 5.94, 5.94]
["2026-08-27T18:34:54.193687+00:00", "trade", 5.94, 100.0]
["2026-08-27T18:34:54.193688+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:54.194886+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:54.196825+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:54.196832+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:54.198195+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:54.200755+00:00", "trade", 5.94, 100.0]
["2026-08-27T18:34:54.293142+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:54.293518+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:54.694884+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:54.694894+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:55.196579+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:55.836278+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:55.836648+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:55.837152+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:58.346461+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:58.387723+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:59.349110+00:00", "trade", 5.942, 1.0]
["2026-08-27T18:34:59.349925+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:59.353616+00:00", "trade", 5.9366, 50.0]
["2026-08-27T18:34:59.355941+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:59.355951+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:59.487704+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:59.488633+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:59.497526+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:34:59.497577+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:01.318361+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:01.683461+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:02.185846+00:00", "trade", 5.9416, 10.0]
["2026-08-27T18:35:04.968643+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:05.788434+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:05.788511+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:05.788542+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:05.788950+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:05.789461+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:07.120446+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:09.003716+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:09.009045+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:09.411605+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:09.411987+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:09.412094+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:13.389719+00:00", "trade", 5.93, 32.0]
["2026-08-27T18:35:15.006637+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:15.006663+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:15.889131+00:00", "trade", 5.931, 500.0]
["2026-08-27T18:35:17.080847+00:00", "trade", 5.9561, 100.0]
["2026-08-27T18:35:17.081733+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:17.082143+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:17.082159+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:17.082223+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:18.120976+00:00", "trade", 5.9561, 100.0]
["2026-08-27T18:35:18.122275+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:18.122290+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:18.248394+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:18.248571+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:18.350756+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:18.513154+00:00", "trade", 5.9584, 400.0]
["2026-08-27T18:35:18.804519+00:00", "trade", 5.9374, 60.0]
["2026-08-27T18:35:18.805376+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:18.805396+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:18.805742+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:18.805784+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:18.805846+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:18.806239+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:18.806308+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:18.806682+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:18.807751+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:18.808197+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:18.808436+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:18.818373+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:18.994595+00:00", "trade", 5.9428, 1.0]
["2026-08-27T18:35:21.975550+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:21.976002+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:21.976508+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:21.976535+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:21.976691+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:21.977130+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:25.507201+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:25.507241+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:25.507288+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:25.507294+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:25.507337+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:25.507482+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:25.507559+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:25.507785+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:25.507835+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:25.507886+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:25.507981+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:26.627748+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:26.628389+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:26.861874+00:00", "trade", 5.9374, 10.0]
["2026-08-27T18:35:26.940569+00:00", "trade", 5.9374, 10.0]
["2026-08-27T18:35:27.027272+00:00", "trade", 5.9374, 100.0]
["2026-08-27T18:35:27.477225+00:00", "trade", 5.9301, 100.0]
["2026-08-27T18:35:32.292994+00:00", "trade", 5.93, 8.0]
["2026-08-27T18:35:36.804786+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:38.465531+00:00", "trade", 5.935, 25.0]
["2026-08-27T18:35:44.130110+00:00", "trade", 5.9368, 1.0]
["2026-08-27T18:35:44.185367+00:00", "trade", 5.935, 1.0]
["2026-08-27T18:35:44.772237+00:00", "trade", 5.93, 67.0]
["2026-08-27T18:35:51.288678+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:51.289230+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:51.289242+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:51.289385+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:51.289413+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:51.289944+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:51.290208+00:00", "trade", 5.93, 10.0]
["2026-08-27T18:35:51.295261+00:00", "trade", 5.94, 64.0]
["2026-08-27T18:35:51.295318+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:51.295344+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:51.295548+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:51.295837+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:51.295957+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:51.297260+00:00", "trade", 5.94, 100.0]
["2026-08-27T18:35:51.297716+00:00", "trade", 5.94, 56.0]
["2026-08-27T18:35:51.297716+00:00", "quote", 5.93, 5.94]
["2026-08-27T18:35:51.297718+00:00", "trade", 5.94, 200.0]
["2026-08-27T18:35:51.297719+00:00", "trade", 5.94, 10.0]
["2026-08-27T18:35:51.297723+00:00", "quote", 5.93, 5.95]
["2026-08-27T18:35:51.297730+00:00", "quote", 5.93, 5.95]
["2026-08-27T18:35:51.297739+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:35:51.297746+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:35:51.297753+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:35:51.297759+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:35:51.297766+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:35:51.297772+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:35:51.297781+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:35:51.297883+00:00", "trade", 5.94, 5.0]
["2026-08-27T18:35:51.298090+00:00", "trade", 5.94, 51.0]
["2026-08-27T18:35:51.298294+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:35:51.298343+00:00", "trade", 5.95, 22.0]
["2026-08-27T18:35:51.298354+00:00", "trade", 5.935, 70.0]
["2026-08-27T18:35:51.299237+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:35:51.299238+00:00", "trade", 5.94, 12.0]
["2026-08-27T18:35:51.299266+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:35:51.299532+00:00", "trade", 5.94, 3.0]
["2026-08-27T18:35:51.299932+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:35:51.300390+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:35:51.303115+00:00", "quote", 5.93, 5.95]
["2026-08-27T18:35:51.307210+00:00", "quote", 5.93, 5.95]
["2026-08-27T18:35:51.307231+00:00", "quote", 5.93, 5.95]
["2026-08-27T18:35:51.307260+00:00", "quote", 5.93, 5.95]
["2026-08-27T18:35:51.307285+00:00", "quote", 5.93, 5.95]
["2026-08-27T18:35:51.430373+00:00", "quote", 5.93, 5.95]
["2026-08-27T18:35:51.430404+00:00", "quote", 5.93, 5.95]
["2026-08-27T18:35:51.541175+00:00", "trade", 5.94, 74.0]
["2026-08-27T18:35:51.550548+00:00", "trade", 5.94, 4.0]
["2026-08-27T18:35:54.409567+00:00", "trade", 5.9371, 6.0]
["2026-08-27T18:35:59.887204+00:00", "quote", 5.93, 5.95]
["2026-08-27T18:36:06.408547+00:00", "trade", 5.9382, 1.0]
["2026-08-27T18:36:19.753256+00:00", "quote", 5.93, 5.95]
["2026-08-27T18:36:28.922515+00:00", "quote", 5.93, 5.95]
["2026-08-27T18:36:28.922542+00:00", "quote", 5.93, 5.95]
["2026-08-27T18:36:28.923059+00:00", "quote", 5.93, 5.95]
["2026-08-27T18:36:28.927753+00:00", "trade", 5.94, 4.0]
["2026-08-27T18:36:31.323402+00:00", "quote", 5.93, 5.95]
["2026-08-27T18:36:39.309870+00:00", "trade", 5.9541, 90.0]
["2026-08-27T18:36:40.768489+00:00", "trade", 5.9388, 100.0]
["2026-08-27T18:36:41.609078+00:00", "trade", 5.946, 1.0]
["2026-08-27T18:36:41.609766+00:00", "trade", 5.94, 2.0]
["2026-08-27T18:36:41.726425+00:00", "trade", 5.94, 1000.0]
["2026-08-27T18:36:41.775548+00:00", "trade", 5.9438, 1.0]
["2026-08-27T18:36:43.429165+00:00", "trade", 5.9529, 100.0]
["2026-08-27T18:36:44.597923+00:00", "trade", 5.95, 63.0]
["2026-08-27T18:36:44.597988+00:00", "quote", 5.93, 5.95]
["2026-08-27T18:36:44.598013+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:36:44.598024+00:00", "trade", 5.95, 10.0]
["2026-08-27T18:36:44.598033+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:36:44.598488+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:36:44.598697+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:36:44.598756+00:00", "trade", 5.945, 46.0]
["2026-08-27T18:36:44.598772+00:00", "trade", 5.945, 3.0]
["2026-08-27T18:36:44.598822+00:00", "trade", 5.945, 25.0]
["2026-08-27T18:36:44.598981+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:36:44.598998+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:36:44.600961+00:00", "trade", 5.95, 26.0]
["2026-08-27T18:36:44.600967+00:00", "trade", 5.95, 40.0]
["2026-08-27T18:36:44.601090+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:36:44.601091+00:00", "trade", 5.95, 64.0]
["2026-08-27T18:36:44.601093+00:00", "trade", 5.95, 200.0]
["2026-08-27T18:36:44.601093+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:36:44.601095+00:00", "trade", 5.95, 12.0]
["2026-08-27T18:36:44.601097+00:00", "quote", 5.94, 5.95]
["2026-08-27T18:36:44.601103+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:36:44.601110+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:36:44.601118+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:36:44.601125+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:36:44.601132+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:36:44.601138+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:36:44.601145+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:36:44.601152+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:36:44.601159+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:36:44.601171+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:36:44.601191+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:36:44.601198+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:36:44.601273+00:00", "trade", 5.95, 12.0]
["2026-08-27T18:36:44.601275+00:00", "trade", 5.95, 14.0]
["2026-08-27T18:36:44.601275+00:00", "trade", 5.95, 40.0]
["2026-08-27T18:36:44.601667+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:36:44.601919+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:36:44.602392+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:36:44.602731+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:36:44.606543+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:36:44.608164+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:36:44.608191+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:36:44.615075+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:36:44.615527+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:36:44.645396+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:36:44.648542+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:36:44.699879+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:36:44.700623+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:36:50.126547+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:36:50.746999+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:36:51.353393+00:00", "trade", 5.9528, 68.0]
["2026-08-27T18:36:52.707119+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:36:58.021374+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:36:58.641046+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:00.207444+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:00.388286+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:02.322140+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:04.012680+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:04.613804+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:06.415963+00:00", "trade", 5.9441, 1.0]
["2026-08-27T18:37:08.012467+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:08.971602+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:09.222194+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:17.710456+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:17.710658+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:17.711101+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:18.996900+00:00", "trade", 5.9418, 24.0]
["2026-08-27T18:37:18.998174+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:18.998551+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:18.998820+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:18.999054+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:19.005363+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:22.804264+00:00", "trade", 5.944, 1.0]
["2026-08-27T18:37:22.805633+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:23.428927+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:23.430809+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:24.615862+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:25.054909+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:25.054915+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:25.055881+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:30.467783+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:32.055188+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:32.055209+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:32.076658+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:32.076932+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:32.077238+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:32.087663+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:32.087674+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:32.534181+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:32.536961+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:32.546677+00:00", "trade", 5.95, 1.0]
["2026-08-27T18:37:34.708421+00:00", "trade", 5.95, 4.0]
["2026-08-27T18:37:36.735983+00:00", "trade", 5.9441, 10.0]
["2026-08-27T18:37:36.824083+00:00", "trade", 5.9441, 10.0]
["2026-08-27T18:37:37.546524+00:00", "trade", 5.95, 1.0]
["2026-08-27T18:37:40.515286+00:00", "trade", 5.9441, 1.0]
["2026-08-27T18:37:41.352314+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:41.352720+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:41.353353+00:00", "quote", 5.94, 5.97]
["2026-08-27T18:37:41.353930+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:41.354030+00:00", "quote", 5.94, 5.97]
["2026-08-27T18:37:41.354394+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:41.354481+00:00", "quote", 5.94, 5.97]
["2026-08-27T18:37:41.354887+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:41.354909+00:00", "quote", 5.94, 5.97]
["2026-08-27T18:37:41.445897+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:41.445926+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:41.446643+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:41.446649+00:00", "trade", 5.95, 4.0]
["2026-08-27T18:37:41.446714+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:41.446842+00:00", "trade", 5.95, 100.0]
["2026-08-27T18:37:41.446952+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:41.447009+00:00", "trade", 5.95, 67.0]
["2026-08-27T18:37:41.447465+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:41.447571+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:43.549419+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:43.549923+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:43.549980+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:43.550468+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:48.708549+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:37:57.721623+00:00", "trade", 5.95, 7.0]
["2026-08-27T18:38:00.269870+00:00", "quote", 5.94, 5.97]
["2026-08-27T18:38:00.270454+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:38:00.270531+00:00", "quote", 5.94, 5.97]
["2026-08-27T18:38:00.270917+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:38:00.270983+00:00", "quote", 5.94, 5.97]
["2026-08-27T18:38:00.270984+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:38:00.271013+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:38:00.271509+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:38:00.271583+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:38:00.271634+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:38:00.271923+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:38:00.272637+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:38:00.278493+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:38:00.278518+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:38:02.609366+00:00", "trade", 5.9458, 100.0]
["2026-08-27T18:38:03.003972+00:00", "trade", 5.95, 48.0]
["2026-08-27T18:38:03.132536+00:00", "trade", 5.9488, 10.0]
["2026-08-27T18:38:03.134502+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:38:06.508285+00:00", "trade", 5.9488, 10.0]
["2026-08-27T18:38:11.473389+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:38:14.154291+00:00", "trade", 5.9427, 100.0]
["2026-08-27T18:38:16.403323+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:38:16.403583+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:38:16.403877+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:38:16.406270+00:00", "trade", 5.96, 58.0]
["2026-08-27T18:38:16.406271+00:00", "trade", 5.96, 200.0]
["2026-08-27T18:38:16.406277+00:00", "quote", 5.94, 5.96]
["2026-08-27T18:38:16.406290+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:38:16.406300+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:38:16.406314+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:38:16.406321+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:38:16.406328+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:38:16.406335+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:38:16.406342+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:38:16.406349+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:38:16.406363+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:38:16.406383+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:38:16.406396+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:38:16.406403+00:00", "quote", 5.95, 5.96]
["2026-08-27T18:38:16.406407+00:00", "trade", 5.96, 6.0]
["2026-08-27T18:38:16.406443+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:38:16.406466+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:38:16.406470+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:38:16.406475+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.406477+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:38:16.406497+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.406554+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.406588+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.406595+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.406617+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.406627+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.406659+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.406670+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.406693+00:00", "trade", 5.96, 18.0]
["2026-08-27T18:38:16.406701+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.406846+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.407050+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.407297+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.407618+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.408314+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.410707+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.410751+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.411299+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.413327+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.416595+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.416846+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.416866+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.417139+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.417228+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.417719+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.427201+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.427321+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.427649+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.427656+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.427675+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.427685+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.433074+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:38:16.433225+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:38:16.433279+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.438371+00:00", "trade", 5.96, 13.0]
["2026-08-27T18:38:16.496271+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:38:16.506630+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.796980+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:16.797007+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:17.406032+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:17.406059+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:18.846874+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:19.099825+00:00", "trade", 5.95, 1.0]
["2026-08-27T18:38:19.099925+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:19.100347+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:19.833473+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:19.834259+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:19.839866+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:20.138413+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:21.100156+00:00", "trade", 5.96, 2.0]
["2026-08-27T18:38:21.713979+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:21.715397+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:22.535541+00:00", "trade", 5.96, 20.0]
["2026-08-27T18:38:26.436205+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:26.436578+00:00", "trade", 5.96, 13.0]
["2026-08-27T18:38:26.437262+00:00", "trade", 5.96, 13.0]
["2026-08-27T18:38:26.437712+00:00", "trade", 5.96, 50.0]
["2026-08-27T18:38:26.437927+00:00", "trade", 5.96, 13.0]
["2026-08-27T18:38:26.437985+00:00", "trade", 5.96, 11.0]
["2026-08-27T18:38:27.017390+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:27.017415+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:27.017443+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:27.017480+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:27.017511+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:27.017887+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:27.017911+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:27.017936+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:27.018285+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:27.018416+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:27.018446+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:27.018473+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:27.019201+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:27.028270+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:27.640100+00:00", "trade", 5.9574, 10.0]
["2026-08-27T18:38:28.013025+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:28.778989+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:38:28.779027+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:28.779727+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:28.779771+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:28.779789+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:28.780206+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:29.580768+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:29.581246+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:29.582108+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:29.582143+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:29.582289+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:29.582360+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:29.582387+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:29.582793+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:29.582849+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:29.582902+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:29.592241+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:30.550218+00:00", "trade", 5.96, 37.0]
["2026-08-27T18:38:31.786194+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:31.786728+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:31.787191+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:31.787770+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:31.788068+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:31.788212+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:31.788265+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:31.788281+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:31.788306+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:31.788822+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:31.789272+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:31.798167+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:33.248239+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:33.254304+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:33.254336+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:33.254362+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:33.255144+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:33.255197+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:33.255208+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:33.255233+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:33.255767+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:33.255782+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:33.256306+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:34.110093+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:34.987425+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:34.987898+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:34.988241+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:34.988481+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:34.988731+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:34.988756+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:34.988990+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:34.989016+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:34.989487+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:34.998427+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:34.998881+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:35.312969+00:00", "trade", 5.945, 100.0]
["2026-08-27T18:38:35.313758+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:35.314276+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:41.388206+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:41.388717+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:41.389381+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:41.389823+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:41.399261+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:41.399315+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:44.058353+00:00", "trade", 5.96, 13.0]
["2026-08-27T18:38:44.059121+00:00", "trade", 5.96, 13.0]
["2026-08-27T18:38:44.059935+00:00", "trade", 5.96, 13.0]
["2026-08-27T18:38:44.060014+00:00", "trade", 5.96, 13.0]
["2026-08-27T18:38:45.247912+00:00", "trade", 5.96, 44.0]
["2026-08-27T18:38:45.251353+00:00", "trade", 5.96, 13.0]
["2026-08-27T18:38:45.252077+00:00", "trade", 5.96, 13.0]
["2026-08-27T18:38:45.252775+00:00", "trade", 5.96, 13.0]
["2026-08-27T18:38:45.252841+00:00", "trade", 5.96, 9.0]
["2026-08-27T18:38:45.258118+00:00", "trade", 5.96, 4.0]
["2026-08-27T18:38:45.258183+00:00", "trade", 5.96, 50.0]
["2026-08-27T18:38:45.258243+00:00", "trade", 5.96, 13.0]
["2026-08-27T18:38:45.258818+00:00", "trade", 5.96, 13.0]
["2026-08-27T18:38:45.259050+00:00", "trade", 5.96, 50.0]
["2026-08-27T18:38:45.259126+00:00", "trade", 5.96, 13.0]
["2026-08-27T18:38:45.259558+00:00", "trade", 5.96, 13.0]
["2026-08-27T18:38:45.260054+00:00", "trade", 5.96, 50.0]
["2026-08-27T18:38:45.260265+00:00", "trade", 5.96, 13.0]
["2026-08-27T18:38:45.260323+00:00", "trade", 5.96, 13.0]
["2026-08-27T18:38:45.261007+00:00", "trade", 5.96, 13.0]
["2026-08-27T18:38:45.261065+00:00", "trade", 5.96, 50.0]
["2026-08-27T18:38:45.261263+00:00", "trade", 5.96, 13.0]
["2026-08-27T18:38:45.261785+00:00", "trade", 5.96, 13.0]
["2026-08-27T18:38:45.262034+00:00", "trade", 5.96, 50.0]
["2026-08-27T18:38:45.262297+00:00", "trade", 5.96, 13.0]
["2026-08-27T18:38:45.262523+00:00", "trade", 5.96, 13.0]
["2026-08-27T18:38:45.263381+00:00", "trade", 5.96, 13.0]
["2026-08-27T18:38:45.264207+00:00", "trade", 5.96, 12.0]
["2026-08-27T18:38:45.538064+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:45.538147+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:45.538173+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:45.538180+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:45.538206+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:45.538719+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:45.538772+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:45.539075+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:47.841913+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:47.842235+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:47.842373+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:47.842946+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:47.842972+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:47.843494+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:47.843553+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:47.843913+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:49.704358+00:00", "trade", 5.9595, 10.0]
["2026-08-27T18:38:50.965067+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:50.965089+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:50.965093+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:50.965441+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:50.965580+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:50.975535+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:52.983632+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:52.983658+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:52.983703+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:52.984165+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:52.984250+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:52.984563+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:52.985108+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:52.985922+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:54.753552+00:00", "trade", 5.9595, 100.0]
["2026-08-27T18:38:55.093288+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:55.093645+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:56.435847+00:00", "trade", 5.96, 50.0]
["2026-08-27T18:38:57.084661+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:57.085495+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:57.085530+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:38:58.049584+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:06.571962+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:11.093365+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:11.594545+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:11.594631+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:11.595210+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:11.595824+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:12.553581+00:00", "trade", 5.96, 10.0]
["2026-08-27T18:39:13.687489+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:13.687537+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:13.687892+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:13.688315+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:13.688570+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:15.022886+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:16.466655+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:25.025317+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:25.026068+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:25.302480+00:00", "trade", 5.96, 10.0]
["2026-08-27T18:39:25.474184+00:00", "trade", 5.96, 10.0]
["2026-08-27T18:39:26.799086+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:28.780541+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:39:29.797927+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:39:33.865563+00:00", "trade", 5.96, 10.0]
["2026-08-27T18:39:35.937275+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:35.937691+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:35.938032+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:37.273425+00:00", "trade", 5.96, 2.0]
["2026-08-27T18:39:39.415854+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:39:43.095267+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:43.393119+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:43.393369+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:43.820341+00:00", "trade", 5.9457, 90.0]
["2026-08-27T18:39:45.967028+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:45.967576+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:45.968711+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:45.968712+00:00", "trade", 5.96, 12.0]
["2026-08-27T18:39:45.968744+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:45.970279+00:00", "trade", 5.96, 2.0]
["2026-08-27T18:39:45.977052+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:50.259918+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:39:50.524235+00:00", "trade", 5.96, 25.0]
["2026-08-27T18:39:50.524303+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:50.524533+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:50.524608+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:50.524684+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:39:57.766614+00:00", "trade", 5.96, 10.0]
["2026-08-27T18:40:04.001569+00:00", "trade", 5.9458, 36.0]
["2026-08-27T18:40:10.848688+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:40:11.962977+00:00", "trade", 5.96, 300.0]
["2026-08-27T18:40:11.963603+00:00", "trade", 5.96, 2.0]
["2026-08-27T18:40:14.005793+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:40:15.390466+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:40:15.390826+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:40:15.391246+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:40:18.429519+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:40:20.463652+00:00", "trade", 5.96, 10.0]
["2026-08-27T18:40:30.309765+00:00", "trade", 5.95, 10.0]
["2026-08-27T18:40:35.804243+00:00", "trade", 5.96, 20.0]
["2026-08-27T18:40:36.667519+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:40:40.045763+00:00", "trade", 5.96, 70.0]
["2026-08-27T18:40:41.565059+00:00", "trade", 5.9598, 1.0]
["2026-08-27T18:40:44.584419+00:00", "trade", 5.9598, 100.0]
["2026-08-27T18:40:47.135607+00:00", "trade", 5.96, 47.0]
["2026-08-27T18:40:50.157287+00:00", "trade", 5.9598, 10.0]
["2026-08-27T18:40:54.867062+00:00", "trade", 5.96, 44.0]
["2026-08-27T18:40:56.532589+00:00", "trade", 5.9527, 300.0]
["2026-08-27T18:40:56.726796+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:41:11.969413+00:00", "trade", 5.9595, 102.0]
["2026-08-27T18:41:12.594840+00:00", "trade", 5.9677, 100.0]
["2026-08-27T18:41:29.253818+00:00", "trade", 5.968, 1400.0]
["2026-08-27T18:41:29.254614+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:41:29.254686+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:41:29.254724+00:00", "trade", 5.96, 100.0]
["2026-08-27T18:41:29.297723+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:41:29.441181+00:00", "trade", 5.9662, 1.0]
["2026-08-27T18:41:32.448077+00:00", "trade", 5.9663, 10.0]
["2026-08-27T18:41:41.052166+00:00", "trade", 5.9666, 1.0]
["2026-08-27T18:41:43.964694+00:00", "trade", 5.95, 80.0]
["2026-08-27T18:41:51.357173+00:00", "trade", 5.9617, 4.0]
["2026-08-27T18:41:51.726097+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:41:51.726657+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:41:51.727158+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:41:57.347581+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:41:57.347631+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:42:01.921096+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:42:01.922728+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:42:03.141415+00:00", "trade", 5.9663, 10.0]
["2026-08-27T18:42:03.305577+00:00", "trade", 5.96, 12.0]
["2026-08-27T18:42:03.306190+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:42:03.306214+00:00", "trade", 5.96, 80.0]
["2026-08-27T18:42:04.307297+00:00", "trade", 5.96, 2.0]
["2026-08-27T18:42:10.572591+00:00", "trade", 5.966, 100.0]
["2026-08-27T18:42:17.020514+00:00", "trade", 5.96, 1.0]
["2026-08-27T18:42:17.716198+00:00", "trade", 5.9618, 100.0]
["2026-08-27T18:42:18.987252+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:42:18.987700+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:42:18.989350+00:00", "trade", 5.97, 60.0]
["2026-08-27T18:42:18.989351+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:42:18.989355+00:00", "trade", 5.97, 200.0]
["2026-08-27T18:42:18.989355+00:00", "trade", 5.97, 10.0]
["2026-08-27T18:42:18.989357+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:42:18.989364+00:00", "quote", 5.95, 5.97]
["2026-08-27T18:42:18.989373+00:00", "trade", 5.97, 50.0]
["2026-08-27T18:42:18.989378+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.989381+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:42:18.989385+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.989391+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.989398+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.989411+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.989417+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.989423+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.989429+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.989444+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.989450+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.989457+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.989463+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:42:18.989465+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.989467+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.989468+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:42:18.989472+00:00", "trade", 5.97, 18.0]
["2026-08-27T18:42:18.989480+00:00", "trade", 5.97, 10.0]
["2026-08-27T18:42:18.989481+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.989483+00:00", "trade", 5.97, 39.0]
["2026-08-27T18:42:18.989490+00:00", "trade", 5.97, 33.0]
["2026-08-27T18:42:18.989495+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.989644+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.989691+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.989747+00:00", "trade", 5.97, 50.0]
["2026-08-27T18:42:18.989749+00:00", "trade", 5.97, 8.0]
["2026-08-27T18:42:18.989749+00:00", "trade", 5.97, 58.0]
["2026-08-27T18:42:18.989749+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.989844+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:42:18.989848+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.989861+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.989901+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.989931+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.989961+00:00", "trade", 5.97, 62.0]
["2026-08-27T18:42:18.989962+00:00", "trade", 5.97, 5.0]
["2026-08-27T18:42:18.989962+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.989969+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.990008+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.990066+00:00", "trade", 5.97, 123.0]
["2026-08-27T18:42:18.990066+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.990067+00:00", "trade", 5.97, 200.0]
["2026-08-27T18:42:18.990069+00:00", "trade", 5.97, 5.0]
["2026-08-27T18:42:18.990073+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.990087+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.990094+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:42:18.990094+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.990100+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.990107+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.990114+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.990120+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.990123+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.990127+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.990134+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.990292+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.990293+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:42:18.990343+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.990351+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.990563+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:42:18.990647+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.990716+00:00", "trade", 5.97, 4.0]
["2026-08-27T18:42:18.990764+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.990959+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.990994+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.991067+00:00", "trade", 5.97, 62.0]
["2026-08-27T18:42:18.991068+00:00", "trade", 5.97, 24.0]
["2026-08-27T18:42:18.991068+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.993535+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.993542+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.995100+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.996116+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.999624+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:18.999743+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:19.000027+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:19.489527+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:20.906453+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:24.218147+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:24.219387+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:24.219440+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:24.426578+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:25.226998+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:25.227060+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:25.567289+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:25.725153+00:00", "trade", 5.97, 22.0]
["2026-08-27T18:42:26.546647+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:28.430046+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:28.430095+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:28.632980+00:00", "trade", 5.968, 1.0]
["2026-08-27T18:42:29.002656+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:29.512023+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:29.512071+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:34.375074+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:34.377048+00:00", "trade", 5.965, 20.0]
["2026-08-27T18:42:39.322181+00:00", "trade", 5.9687, 10.0]
["2026-08-27T18:42:50.210557+00:00", "trade", 5.97, 21.0]
["2026-08-27T18:42:54.751537+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:42:54.753169+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:43:06.642703+00:00", "trade", 5.97, 2.0]
["2026-08-27T18:43:06.642781+00:00", "quote", 5.96, 5.97]
["2026-08-27T18:43:06.642782+00:00", "trade", 5.97, 102.0]
["2026-08-27T18:43:06.642783+00:00", "trade", 5.97, 4.0]
["2026-08-27T18:43:06.642784+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:43:06.642795+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:43:06.642817+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:06.642824+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:06.642830+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:06.642836+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:06.642843+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:06.642851+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:06.642857+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:06.642864+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:06.642875+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:06.643360+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:06.643395+00:00", "trade", 5.965, 13.0]
["2026-08-27T18:43:06.643936+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:06.643939+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:43:06.643939+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:43:06.643943+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:06.643961+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:06.643974+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:06.644060+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:06.644410+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:06.645587+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:06.646097+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:06.647840+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:06.649420+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:06.656632+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:06.663917+00:00", "trade", 5.97, 1.0]
["2026-08-27T18:43:07.508843+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:07.508850+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:07.508868+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:07.509539+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:07.823140+00:00", "trade", 5.9731, 1.0]
["2026-08-27T18:43:09.287525+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:09.990288+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:10.209670+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:10.209698+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:10.426153+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:10.426188+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:10.670920+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:10.670965+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:10.671310+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:10.671443+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:10.671652+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:10.671676+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:10.671731+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:10.672752+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:10.673160+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:10.673253+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:10.837665+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:12.046944+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:12.193215+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:12.193272+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:12.193769+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:13.046211+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:13.046280+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:13.046735+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:13.047184+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:13.169300+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:13.169349+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:14.856919+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:14.857351+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:14.857812+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:15.189707+00:00", "trade", 5.9699, 10.0]
["2026-08-27T18:43:15.191357+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:15.627848+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:17.028072+00:00", "trade", 5.9699, 1.0]
["2026-08-27T18:43:17.028883+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:17.694628+00:00", "trade", 5.98, 48.0]
["2026-08-27T18:43:17.694630+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:43:17.694631+00:00", "trade", 5.98, 8.0]
["2026-08-27T18:43:17.694634+00:00", "trade", 5.98, 101.0]
["2026-08-27T18:43:17.694637+00:00", "trade", 5.98, 1.0]
["2026-08-27T18:43:17.694637+00:00", "trade", 5.98, 1.0]
["2026-08-27T18:43:17.694680+00:00", "trade", 5.98, 1.0]
["2026-08-27T18:43:17.694696+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:17.694697+00:00", "trade", 5.98, 1.0]
["2026-08-27T18:43:17.694706+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:43:17.694708+00:00", "trade", 5.98, 1.0]
["2026-08-27T18:43:17.694709+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:17.694715+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:17.694740+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:43:17.694777+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:17.694786+00:00", "trade", 5.98, 1.0]
["2026-08-27T18:43:17.694787+00:00", "trade", 5.98, 1.0]
["2026-08-27T18:43:17.694790+00:00", "trade", 5.98, 15.0]
["2026-08-27T18:43:17.694790+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:17.694791+00:00", "trade", 5.98, 1.0]
["2026-08-27T18:43:17.694798+00:00", "trade", 5.98, 1.0]
["2026-08-27T18:43:17.694798+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:17.694804+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:17.694811+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:17.694824+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:17.694830+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:17.694892+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:17.694899+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:17.694906+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:17.694912+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:17.695010+00:00", "trade", 5.98, 8.0]
["2026-08-27T18:43:17.695105+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:17.695246+00:00", "trade", 5.98, 25.0]
["2026-08-27T18:43:17.695282+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:17.695309+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:17.695335+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:17.695344+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:43:17.695356+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:43:17.695364+00:00", "trade", 5.98, 10.0]
["2026-08-27T18:43:17.695366+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:43:17.695393+00:00", "trade", 5.98, 25.0]
["2026-08-27T18:43:17.695428+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:17.695436+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:17.695442+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:17.695561+00:00", "trade", 5.98, 25.0]
["2026-08-27T18:43:17.695793+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:17.695911+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:17.695984+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:17.695992+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:17.696561+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:17.698393+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:17.699621+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:17.699645+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:17.699666+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:17.700333+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:17.709265+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:17.747880+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:17.748250+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:17.748611+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:17.800612+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:17.800640+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:17.975848+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:17.976662+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:17.976706+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:17.977645+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:17.982670+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:19.607005+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:19.607056+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:19.607268+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:19.607825+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:19.630760+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:19.630787+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:19.631299+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:20.041892+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:21.370168+00:00", "trade", 5.985, 100.0]
["2026-08-27T18:43:21.370215+00:00", "trade", 5.985, 100.0]
["2026-08-27T18:43:21.370548+00:00", "trade", 5.985, 100.0]
["2026-08-27T18:43:21.370585+00:00", "trade", 5.985, 100.0]
["2026-08-27T18:43:21.370625+00:00", "trade", 5.985, 100.0]
["2026-08-27T18:43:21.370646+00:00", "trade", 5.985, 100.0]
["2026-08-27T18:43:21.371074+00:00", "trade", 5.985, 25.0]
["2026-08-27T18:43:21.371547+00:00", "trade", 5.985, 25.0]
["2026-08-27T18:43:21.371604+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:21.371611+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:21.371612+00:00", "trade", 5.99, 56.0]
["2026-08-27T18:43:21.371613+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:43:21.371614+00:00", "trade", 5.99, 500.0]
["2026-08-27T18:43:21.371619+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:21.371626+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:21.371632+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:21.371635+00:00", "trade", 5.99, 5.0]
["2026-08-27T18:43:21.371639+00:00", "trade", 5.99, 32.0]
["2026-08-27T18:43:21.371641+00:00", "trade", 5.99, 50.0]
["2026-08-27T18:43:21.371645+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:21.371652+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:21.371658+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:21.371664+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:21.371671+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:21.371677+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:21.371684+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:21.371691+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:21.371698+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:21.371704+00:00", "trade", 5.99, 50.0]
["2026-08-27T18:43:21.371704+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:21.371711+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:21.371726+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:21.371733+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:21.371813+00:00", "trade", 5.99, 25.0]
["2026-08-27T18:43:21.371827+00:00", "trade", 5.99, 8.0]
["2026-08-27T18:43:21.371830+00:00", "trade", 5.99, 17.0]
["2026-08-27T18:43:21.371972+00:00", "trade", 5.99, 25.0]
["2026-08-27T18:43:21.371979+00:00", "trade", 5.99, 25.0]
["2026-08-27T18:43:21.371998+00:00", "trade", 5.99, 15.0]
["2026-08-27T18:43:21.372004+00:00", "trade", 5.99, 8.0]
["2026-08-27T18:43:21.372031+00:00", "trade", 5.99, 67.0]
["2026-08-27T18:43:21.372033+00:00", "trade", 5.99, 10.0]
["2026-08-27T18:43:21.372033+00:00", "trade", 5.99, 57.0]
["2026-08-27T18:43:21.372034+00:00", "trade", 5.99, 15.0]
["2026-08-27T18:43:21.372036+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:43:21.372037+00:00", "trade", 5.99, 14.0]
["2026-08-27T18:43:21.372054+00:00", "trade", 5.99, 4.0]
["2026-08-27T18:43:21.372079+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:43:21.372090+00:00", "trade", 5.99, 6.0]
["2026-08-27T18:43:21.372094+00:00", "trade", 5.99, 6.0]
["2026-08-27T18:43:21.372098+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:43:21.372121+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:43:21.372122+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:43:21.372131+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:43:21.372174+00:00", "trade", 5.99, 6.0]
["2026-08-27T18:43:21.372185+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.372192+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.372192+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.372200+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.372206+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.372225+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.372243+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.372254+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.372288+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.372388+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.372394+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.372405+00:00", "trade", 5.99, 6.0]
["2026-08-27T18:43:21.372409+00:00", "trade", 5.99, 4.0]
["2026-08-27T18:43:21.372413+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.372540+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.372545+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.372618+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.372691+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.372712+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.372748+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.372771+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.372777+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.372856+00:00", "trade", 5.99, 4.0]
["2026-08-27T18:43:21.372897+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.372936+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.373022+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.373277+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.373418+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.373426+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.373443+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.373594+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.373625+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.373659+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.374190+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.374242+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.374308+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.375680+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.376866+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.380436+00:00", "trade", 6.0, 50.0]
["2026-08-27T18:43:21.386941+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.392962+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.471876+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:21.473816+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:26.148241+00:00", "trade", 6.0, 22.0]
["2026-08-27T18:43:26.148245+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:26.148260+00:00", "trade", 6.0, 50.0]
["2026-08-27T18:43:26.148261+00:00", "trade", 6.0, 6.0]
["2026-08-27T18:43:26.148275+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:26.148282+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:26.148289+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:26.148296+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:26.148359+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:26.148570+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:26.148585+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:26.148607+00:00", "trade", 6.0, 8.0]
["2026-08-27T18:43:26.148836+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:26.148860+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:26.148965+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:43:26.148965+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:26.148977+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:26.148992+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:26.149013+00:00", "trade", 6.0, 6.0]
["2026-08-27T18:43:26.149037+00:00", "trade", 6.0, 78.0]
["2026-08-27T18:43:26.149094+00:00", "trade", 6.0, 6.0]
["2026-08-27T18:43:26.149098+00:00", "trade", 6.0, 4.0]
["2026-08-27T18:43:26.149155+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:26.149221+00:00", "trade", 6.0, 22.0]
["2026-08-27T18:43:26.149335+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:26.149359+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:26.149429+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:26.149442+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:26.149444+00:00", "quote", 6.0, 6.0]
["2026-08-27T18:43:26.149511+00:00", "quote", 6.0, 6.0]
["2026-08-27T18:43:26.149515+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:43:26.149518+00:00", "quote", 6.0, 6.0]
["2026-08-27T18:43:26.149524+00:00", "quote", 6.0, 6.0]
["2026-08-27T18:43:26.149570+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:26.149576+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:26.149602+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:26.149609+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:26.149621+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:26.149809+00:00", "trade", 6.0, 25.0]
["2026-08-27T18:43:26.149875+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:26.149988+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:26.150256+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:26.150371+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:43:26.947935+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:26.947952+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:26.948758+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:26.948994+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:26.951004+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:27.184843+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:27.192677+00:00", "trade", 5.991, 14.0]
["2026-08-27T18:43:28.589533+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:43:28.589533+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.589534+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:43:28.589536+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:43:28.589537+00:00", "trade", 6.0, 500.0]
["2026-08-27T18:43:28.589540+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.589541+00:00", "trade", 6.0, 1.0]
["2026-08-27T18:43:28.589546+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.589553+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.589557+00:00", "trade", 6.0, 50.0]
["2026-08-27T18:43:28.589574+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:43:28.589582+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.589588+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.589594+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.589614+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.589621+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.589627+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.589634+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.589653+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.589798+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.589799+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:43:28.589822+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.589827+00:00", "trade", 6.0, 50.0]
["2026-08-27T18:43:28.589833+00:00", "trade", 6.0, 50.0]
["2026-08-27T18:43:28.589834+00:00", "trade", 6.0, 91.0]
["2026-08-27T18:43:28.589834+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:43:28.589834+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:43:28.589837+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.589850+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.589865+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:43:28.589951+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.589977+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.589982+00:00", "trade", 6.0, 200.0]
["2026-08-27T18:43:28.589984+00:00", "trade", 6.0, 200.0]
["2026-08-27T18:43:28.589986+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.590051+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:43:28.590055+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:43:28.590080+00:00", "trade", 6.0, 61.0]
["2026-08-27T18:43:28.590164+00:00", "trade", 6.0, 61.0]
["2026-08-27T18:43:28.590166+00:00", "trade", 6.0, 8.0]
["2026-08-27T18:43:28.590207+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.590208+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:43:28.590209+00:00", "trade", 6.0, 27.0]
["2026-08-27T18:43:28.590210+00:00", "trade", 6.0, 172.0]
["2026-08-27T18:43:28.590222+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:28.590234+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:28.590244+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.590354+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.590428+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.590509+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.590522+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.590689+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.590825+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.590862+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.590945+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.591827+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.594629+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.599816+00:00", "trade", 6.002, 20.0]
["2026-08-27T18:43:28.601516+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.602102+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.690701+00:00", "trade", 6.0, 28.0]
["2026-08-27T18:43:28.690702+00:00", "trade", 6.0, 50.0]
["2026-08-27T18:43:28.690704+00:00", "trade", 6.0, 8.0]
["2026-08-27T18:43:28.690705+00:00", "trade", 6.0, 27.0]
["2026-08-27T18:43:28.690708+00:00", "trade", 6.0, 46.0]
["2026-08-27T18:43:28.690755+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.690762+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.690768+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.690774+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.690781+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.690787+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.690841+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:28.690884+00:00", "trade", 6.0, 55.0]
["2026-08-27T18:43:28.690886+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:28.690887+00:00", "trade", 6.0, 6.0]
["2026-08-27T18:43:28.690887+00:00", "trade", 6.0, 55.0]
["2026-08-27T18:43:28.690887+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:43:28.690950+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:28.690957+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:28.690964+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:28.692076+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:28.695745+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:28.791083+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:28.791107+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:28.792926+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:29.939604+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:30.090223+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:30.226258+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:32.172328+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:32.833087+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:32.845514+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:33.007064+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:33.007088+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:33.007345+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:33.007375+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:33.007888+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:36.131060+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:36.131089+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:36.131833+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:36.206777+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:39.131136+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:39.131165+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:39.131958+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:40.055189+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:40.055804+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:40.446062+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:40.446089+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:40.446594+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:40.999116+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:40.999145+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:40.999695+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:40.999721+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:41.000388+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:41.392312+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:42.697282+00:00", "trade", 6.0, 47.0]
["2026-08-27T18:43:43.467027+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:43.467054+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:43.468004+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:44.183071+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:44.183504+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:44.183529+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:44.184334+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:44.651477+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:45.150816+00:00", "trade", 5.99, 400.0]
["2026-08-27T18:43:45.152805+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:45.152832+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:45.153574+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:45.298264+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:45.298289+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:45.448062+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:46.908355+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:49.070952+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:49.703754+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:50.267240+00:00", "trade", 5.9924, 100.0]
["2026-08-27T18:43:52.249162+00:00", "trade", 5.9924, 10.0]
["2026-08-27T18:43:52.785693+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:52.785699+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:52.785709+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:52.785760+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:52.786102+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:52.786201+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:52.786633+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:52.786661+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:52.789660+00:00", "trade", 6.0, 80.0]
["2026-08-27T18:43:52.789661+00:00", "trade", 6.0, 20.0]
["2026-08-27T18:43:52.789922+00:00", "trade", 6.0, 80.0]
["2026-08-27T18:43:53.010305+00:00", "trade", 5.9989, 31.0]
["2026-08-27T18:43:56.866581+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:56.866633+00:00", "trade", 6.0, 50.0]
["2026-08-27T18:43:56.866656+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:56.866664+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:56.866671+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:56.866692+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:56.866702+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:56.866740+00:00", "trade", 6.0, 1000.0]
["2026-08-27T18:43:56.866740+00:00", "trade", 6.0, 4.0]
["2026-08-27T18:43:56.866743+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:56.866907+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:56.866918+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:56.867012+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:56.867013+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:43:56.867078+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:56.867085+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:56.867695+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:56.867719+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:56.867770+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:56.868165+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:56.868197+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:56.869725+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:56.869751+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:56.870285+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:56.870748+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:56.871075+00:00", "trade", 6.0, 9.0]
["2026-08-27T18:43:56.871557+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:43:56.871691+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:56.877774+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:56.881338+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:43:56.881751+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:57.287734+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:43:57.287773+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:44:00.088437+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:44:04.204790+00:00", "trade", 5.99, 20.0]
["2026-08-27T18:44:04.204896+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:44:04.204930+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:44:04.205679+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:44:04.205709+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:44:04.206378+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:44:04.206436+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:44:04.472449+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:44:04.472482+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:44:04.472506+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:44:05.746777+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:44:09.540183+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:44:09.540225+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:44:09.591417+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:44:09.645495+00:00", "trade", 5.9949, 1.0]
["2026-08-27T18:44:10.826776+00:00", "trade", 6.0, 9.0]
["2026-08-27T18:44:10.839521+00:00", "trade", 6.0, 70.0]
["2026-08-27T18:44:10.839911+00:00", "trade", 6.0, 21.0]
["2026-08-27T18:44:12.903319+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:44:12.903353+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:44:12.909979+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:44:12.955738+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:44:12.955770+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:44:12.955796+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:44:13.070983+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:44:26.164719+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:44:26.664628+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:44:28.221541+00:00", "trade", 5.9991, 65.0]
["2026-08-27T18:44:37.374555+00:00", "trade", 6.0, 2.0]
["2026-08-27T18:44:46.535797+00:00", "trade", 5.9998, 10.0]
["2026-08-27T18:44:46.612457+00:00", "trade", 5.9998, 100.0]
["2026-08-27T18:44:48.768680+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:44:48.768706+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:44:48.827286+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:44:51.239739+00:00", "trade", 5.9998, 1.0]
["2026-08-27T18:44:51.240410+00:00", "trade", 6.0, 21.0]
["2026-08-27T18:44:54.013906+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:44:54.013913+00:00", "trade", 5.99, 19.0]
["2026-08-27T18:44:54.409493+00:00", "trade", 5.9997, 200.0]
["2026-08-27T18:45:01.617250+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:45:01.617679+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:45:01.621239+00:00", "trade", 5.985, 36.0]
["2026-08-27T18:45:03.988171+00:00", "trade", 5.9991, 100.0]
["2026-08-27T18:45:05.032977+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:45:09.651904+00:00", "trade", 5.9969, 1.0]
["2026-08-27T18:45:10.071210+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:45:26.474808+00:00", "trade", 5.9757, 300.0]
["2026-08-27T18:45:31.699065+00:00", "trade", 5.9924, 1.0]
["2026-08-27T18:45:31.742359+00:00", "trade", 5.9924, 595.0]
["2026-08-27T18:45:32.130150+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:45:32.130313+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:45:32.130321+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:45:32.130323+00:00", "trade", 5.99, 1875.0]
["2026-08-27T18:45:32.130325+00:00", "trade", 5.99, 56.0]
["2026-08-27T18:45:32.130327+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:45:32.130334+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:45:32.130341+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:45:32.130348+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:45:32.130350+00:00", "trade", 5.99, 128.0]
["2026-08-27T18:45:32.130359+00:00", "trade", 5.99, 1.0]
["2026-08-27T18:45:32.130361+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:45:32.130364+00:00", "trade", 5.99, 1.0]
["2026-08-27T18:45:32.130368+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:45:32.130374+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:45:32.130377+00:00", "trade", 5.99, 20.0]
["2026-08-27T18:45:32.130381+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:45:32.130388+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:45:32.130395+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:45:32.130409+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:45:32.130415+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:45:32.130422+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:45:32.130429+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:45:32.130435+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:45:32.130448+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:45:32.130455+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:45:32.130462+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:45:32.130470+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:45:32.130475+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:45:32.130510+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:45:32.130609+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:45:32.130634+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:45:32.130714+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:45:32.130715+00:00", "trade", 5.99, 5.0]
["2026-08-27T18:45:32.130716+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.130729+00:00", "trade", 5.99, 1.0]
["2026-08-27T18:45:32.130800+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.130803+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.130810+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.130886+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.131294+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.131378+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.131608+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.132080+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.132234+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.134353+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.134507+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.134596+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.134603+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.134761+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.135614+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.135615+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.135763+00:00", "trade", 5.99, 22.0]
["2026-08-27T18:45:32.135825+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.135846+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.136211+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.140315+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.140337+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.140745+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.140750+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.140795+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.141816+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.141840+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.142380+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.146019+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:45:32.156533+00:00", "trade", 5.99, 8.0]
["2026-08-27T18:45:32.182063+00:00", "trade", 5.98, 54.0]
["2026-08-27T18:45:32.182064+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:45:32.182075+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:45:32.182082+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:45:32.182089+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:45:32.182097+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:45:32.182103+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:45:32.182110+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:45:32.182116+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:45:32.182123+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:45:32.182130+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:45:32.182156+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:45:32.182163+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:45:32.182169+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:45:32.182177+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:45:32.182303+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:45:32.182310+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:45:32.182316+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:45:32.182322+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:45:32.182342+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:45:32.182348+00:00", "trade", 5.98, 9.0]
["2026-08-27T18:45:32.182486+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:45:32.182521+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:45:32.182529+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:45:32.182537+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:45:32.182543+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:45:32.182550+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:45:32.182563+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:45:32.182625+00:00", "trade", 5.98, 55.0]
["2026-08-27T18:45:32.182627+00:00", "trade", 5.98, 63.0]
["2026-08-27T18:45:32.182629+00:00", "trade", 5.98, 27.0]
["2026-08-27T18:45:32.182629+00:00", "trade", 5.98, 8.0]
["2026-08-27T18:45:32.182630+00:00", "trade", 5.98, 8.0]
["2026-08-27T18:45:32.182630+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:45:32.182630+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:45:32.182639+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:45:32.182766+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:45:32.182789+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:45:32.183151+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:45:32.183166+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:45:32.183271+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:45:32.183395+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:45:32.183427+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:45:32.183700+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:45:32.183731+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:45:32.184000+00:00", "quote", 5.96, 5.99]
["2026-08-27T18:45:32.184279+00:00", "quote", 5.96, 5.99]
["2026-08-27T18:45:32.184290+00:00", "quote", 5.96, 5.99]
["2026-08-27T18:45:32.184319+00:00", "quote", 5.96, 5.99]
["2026-08-27T18:45:32.184662+00:00", "quote", 5.96, 5.99]
["2026-08-27T18:45:32.184688+00:00", "quote", 5.96, 5.99]
["2026-08-27T18:45:32.184765+00:00", "quote", 5.96, 5.99]
["2026-08-27T18:45:32.187134+00:00", "quote", 5.96, 5.99]
["2026-08-27T18:45:32.187799+00:00", "quote", 5.96, 5.99]
["2026-08-27T18:45:32.187811+00:00", "quote", 5.96, 5.99]
["2026-08-27T18:45:32.187812+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:45:32.192574+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:45:32.192581+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:45:32.194483+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:45:32.195049+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:45:32.195153+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:32.195661+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:45:32.195676+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:32.195729+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:45:32.195882+00:00", "trade", 5.97, 46.0]
["2026-08-27T18:45:32.195921+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:45:32.195937+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:45:32.196161+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:45:32.196168+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:45:32.196174+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:45:32.196181+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:45:32.196268+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:32.196269+00:00", "trade", 5.97, 9.0]
["2026-08-27T18:45:32.196269+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:45:32.196598+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:32.197561+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:32.197916+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:32.200279+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:32.200716+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:32.201178+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:32.203758+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:32.203838+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:32.206161+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:32.231246+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:32.231746+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:32.231811+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:32.635751+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:33.483467+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:35.756359+00:00", "trade", 5.9883, 10.0]
["2026-08-27T18:45:35.968286+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:35.968777+00:00", "quote", 5.96, 5.99]
["2026-08-27T18:45:35.969052+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:35.969267+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:35.969790+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:35.970235+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:35.970245+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:35.970486+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:35.970708+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:36.304110+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:41.141791+00:00", "trade", 5.9857, 46.0]
["2026-08-27T18:45:43.045099+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:43.045149+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:43.045485+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:46.538212+00:00", "trade", 5.9882, 1.0]
["2026-08-27T18:45:47.696657+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:47.699754+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:47.700367+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:47.700939+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:47.700980+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:47.700988+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:47.701082+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:47.701390+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:47.701431+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:47.701493+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:45:47.704611+00:00", "trade", 5.97, 28.0]
["2026-08-27T18:45:47.957934+00:00", "trade", 5.9625, 1.0]
["2026-08-27T18:45:47.974859+00:00", "trade", 5.9625, 48.0]
["2026-08-27T18:45:50.687645+00:00", "trade", 5.97, 13.0]
["2026-08-27T18:45:50.688335+00:00", "trade", 5.97, 13.0]
["2026-08-27T18:45:52.330057+00:00", "trade", 5.9876, 10.0]
["2026-08-27T18:45:58.040837+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:46:06.937866+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:46:06.937892+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:46:06.938562+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:46:08.504325+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:46:24.308242+00:00", "trade", 5.9876, 81.0]
["2026-08-27T18:46:29.386841+00:00", "trade", 5.9876, 10.0]
["2026-08-27T18:46:37.535108+00:00", "trade", 5.97, 5.0]
["2026-08-27T18:46:44.646424+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:46:44.646449+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:46:44.646977+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:46:44.647456+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:46:51.358726+00:00", "trade", 5.9887, 43.0]
["2026-08-27T18:46:55.812523+00:00", "trade", 5.98, 48.0]
["2026-08-27T18:46:55.812525+00:00", "trade", 5.98, 10.0]
["2026-08-27T18:46:55.812526+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:46:55.812528+00:00", "trade", 5.98, 200.0]
["2026-08-27T18:46:55.812531+00:00", "trade", 5.98, 142.0]
["2026-08-27T18:46:55.812538+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:46:55.812545+00:00", "quote", 5.96, 5.98]
["2026-08-27T18:46:55.812559+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:46:55.812603+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:46:55.812609+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:46:55.812778+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:46:55.812786+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:46:55.812792+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:46:55.812816+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:46:55.812829+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:46:55.813009+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:46:55.813187+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:46:55.813262+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:46:55.814088+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:46:55.814163+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.814215+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.814270+00:00", "trade", 5.98, 8.0]
["2026-08-27T18:46:55.814803+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.814957+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.815349+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.815446+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.816251+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.816539+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.823714+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.824315+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.824849+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:46:55.824851+00:00", "trade", 5.98, 48.0]
["2026-08-27T18:46:55.824875+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:46:55.824881+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.824888+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.824895+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.824901+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.824908+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.824915+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.824927+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:46:55.824929+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.824936+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.824959+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.825079+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.825114+00:00", "trade", 5.98, 52.0]
["2026-08-27T18:46:55.825413+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.825577+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.825588+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.825600+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.825761+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.825945+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.826216+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.826322+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.828758+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.828995+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.829704+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.835302+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:46:55.913165+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:46:55.913641+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:46:58.356447+00:00", "trade", 5.987, 25.0]
["2026-08-27T18:47:02.418515+00:00", "trade", 5.99, 22.0]
["2026-08-27T18:47:03.868120+00:00", "trade", 5.9807, 1.0]
["2026-08-27T18:47:11.204043+00:00", "trade", 5.99, 4.0]
["2026-08-27T18:47:15.833651+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:47:15.833677+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:47:15.834517+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:47:17.492966+00:00", "trade", 5.9807, 10.0]
["2026-08-27T18:47:18.768946+00:00", "trade", 5.9807, 100.0]
["2026-08-27T18:47:23.475408+00:00", "trade", 5.9807, 1.0]
["2026-08-27T18:47:25.052494+00:00", "trade", 5.9827, 170.0]
["2026-08-27T18:47:35.038000+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:47:35.330721+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:47:37.614042+00:00", "trade", 5.9807, 10.0]
["2026-08-27T18:47:46.600337+00:00", "trade", 5.9807, 31.0]
["2026-08-27T18:47:46.922662+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:47:46.923273+00:00", "trade", 5.9926, 200.0]
["2026-08-27T18:47:46.923352+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:47:46.923378+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:47:46.923477+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:47:46.923588+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:47:46.923595+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:47:46.923602+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:47:46.923609+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:47:46.923626+00:00", "trade", 5.99, 53.0]
["2026-08-27T18:47:46.923629+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:47:46.923651+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:47:46.923879+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:47:46.923903+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:47:46.923908+00:00", "trade", 5.99, 21.0]
["2026-08-27T18:47:46.923986+00:00", "trade", 5.99, 15.0]
["2026-08-27T18:47:46.924131+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:47:46.926393+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:47:46.926842+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:47:46.933744+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:47:46.934503+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:47:46.934528+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:47:46.936534+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:47:46.936543+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:47:46.936634+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:47:46.938557+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:47:46.939331+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:47:48.035869+00:00", "trade", 6.0, 11.0]
["2026-08-27T18:47:55.358237+00:00", "trade", 5.9967, 2000.0]
["2026-08-27T18:47:55.359092+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:47:55.359444+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:47:55.359851+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:47:56.677749+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:47:56.679749+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:47:56.685121+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:47:56.685147+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:47:56.685632+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:47:56.685640+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:47:56.686150+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:47:56.686156+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:47:56.944451+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:47:58.937620+00:00", "trade", 5.9961, 10.0]
["2026-08-27T18:48:03.878729+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:48:03.878755+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:48:03.879260+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:48:08.022076+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:48:08.022589+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:48:08.117771+00:00", "trade", 6.0, 13.0]
["2026-08-27T18:48:08.118535+00:00", "trade", 6.0, 13.0]
["2026-08-27T18:48:08.119251+00:00", "trade", 6.0, 13.0]
["2026-08-27T18:48:12.816255+00:00", "trade", 5.9962, 100.0]
["2026-08-27T18:48:22.027288+00:00", "trade", 5.9963, 10.0]
["2026-08-27T18:48:23.028025+00:00", "trade", 6.0, 61.0]
["2026-08-27T18:48:23.125909+00:00", "trade", 6.0, 39.0]
["2026-08-27T18:48:23.501095+00:00", "trade", 5.9937, 100.0]
["2026-08-27T18:48:24.543648+00:00", "trade", 5.9937, 100.0]
["2026-08-27T18:48:25.580482+00:00", "trade", 5.9937, 90.0]
["2026-08-27T18:48:26.805253+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:48:28.546964+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:48:28.546977+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:48:28.546986+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:48:28.546993+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:48:28.547022+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:48:28.547031+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:48:28.547511+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:48:28.547525+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:48:28.776126+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:48:33.599910+00:00", "trade", 5.9963, 10.0]
["2026-08-27T18:48:34.355445+00:00", "trade", 5.9969, 4.0]
["2026-08-27T18:48:34.357483+00:00", "trade", 6.0, 1.0]
["2026-08-27T18:48:34.359816+00:00", "trade", 6.0, 1.0]
["2026-08-27T18:48:36.940003+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:48:37.619160+00:00", "trade", 5.9964, 1.0]
["2026-08-27T18:48:42.798149+00:00", "trade", 5.9964, 10.0]
["2026-08-27T18:48:46.603658+00:00", "trade", 5.9966, 1.0]
["2026-08-27T18:48:46.807502+00:00", "trade", 6.0, 44.0]
["2026-08-27T18:48:47.346789+00:00", "trade", 6.0, 28.0]
["2026-08-27T18:48:50.703131+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:48:50.703396+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:48:50.703422+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:48:50.703835+00:00", "trade", 6.0, 120.0]
["2026-08-27T18:48:50.703969+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:48:50.704025+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:48:50.801457+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:48:59.986329+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:48:59.986406+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:48:59.986761+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:49:00.113603+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:49:00.113630+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:49:00.114152+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:49:03.906969+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:49:03.906998+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:49:03.907555+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:49:03.914330+00:00", "trade", 6.01, 100.0]
["2026-08-27T18:49:05.009687+00:00", "trade", 6.0005, 10.0]
["2026-08-27T18:49:06.627365+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:49:06.629790+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:49:16.639344+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:49:16.639370+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:49:16.639376+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:49:16.639828+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:49:16.640145+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:49:21.979766+00:00", "trade", 6.0005, 10.0]
["2026-08-27T18:49:22.256764+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:49:24.113782+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:49:30.509031+00:00", "trade", 6.0, 16.0]
["2026-08-27T18:49:30.530047+00:00", "trade", 6.0, 1.0]
["2026-08-27T18:49:31.758144+00:00", "trade", 6.0075, 1.0]
["2026-08-27T18:49:32.189735+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:49:32.189743+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:49:32.189831+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:49:32.190487+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:49:36.638000+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:49:36.777928+00:00", "trade", 6.0022, 10.0]
["2026-08-27T18:49:37.069312+00:00", "trade", 5.9987, 5000.0]
["2026-08-27T18:49:37.525780+00:00", "trade", 5.999, 10.0]
["2026-08-27T18:49:37.622015+00:00", "trade", 5.999, 1.0]
["2026-08-27T18:49:39.287597+00:00", "trade", 6.0, 10.0]
["2026-08-27T18:49:42.809277+00:00", "trade", 5.999, 1.0]
["2026-08-27T18:49:46.533743+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:49:46.533820+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:49:46.533827+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:49:46.533854+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:49:46.534069+00:00", "trade", 5.99, 131.0]
["2026-08-27T18:49:46.534070+00:00", "trade", 5.99, 50.0]
["2026-08-27T18:49:46.534072+00:00", "trade", 5.99, 19.0]
["2026-08-27T18:49:46.534093+00:00", "trade", 5.99, 81.0]
["2026-08-27T18:49:46.534106+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:49:46.534120+00:00", "trade", 5.99, 69.0]
["2026-08-27T18:49:46.534134+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:49:46.534141+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:49:46.534147+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:49:46.534154+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:49:46.534168+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:49:46.534175+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:49:46.534181+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:49:46.534195+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:49:46.534201+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:49:46.534334+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:49:46.534341+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:49:46.534348+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:49:46.534356+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:49:46.534363+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:49:46.534373+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:49:46.534543+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:49:46.534559+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:49:46.534566+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:49:46.534572+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:49:46.534585+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:49:46.534647+00:00", "trade", 5.99, 10.0]
["2026-08-27T18:49:46.534656+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:49:46.534657+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:49:46.534657+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:49:46.534720+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:49:46.534766+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:49:46.535360+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:49:46.535978+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:49:46.539390+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:49:46.544883+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:49:46.554861+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:49:46.554870+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:49:46.554902+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:49:46.558736+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:49:46.558762+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:49:46.559456+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:49:46.634413+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:49:47.534017+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:49:47.534024+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:49:47.534031+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:49:47.534038+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:49:52.073646+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:49:52.073671+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:49:53.266431+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:49:53.266501+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:49:54.009242+00:00", "trade", 5.9979, 10.0]
["2026-08-27T18:49:56.640932+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:49:56.642821+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:49:59.626645+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:49:59.628060+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:01.622525+00:00", "trade", 5.9933, 31.0]
["2026-08-27T18:50:01.892817+00:00", "trade", 5.9852, 2.0]
["2026-08-27T18:50:02.887972+00:00", "trade", 5.9953, 39.0]
["2026-08-27T18:50:02.888718+00:00", "trade", 5.99, 2.0]
["2026-08-27T18:50:05.029798+00:00", "trade", 5.9934, 100.0]
["2026-08-27T18:50:05.566204+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:06.552317+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:06.643349+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:07.275436+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:07.275785+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:08.302998+00:00", "trade", 5.9934, 130.0]
["2026-08-27T18:50:10.206259+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:10.206438+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:10.207269+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:10.207298+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:10.230799+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:11.014199+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:11.060521+00:00", "trade", 5.9977, 10.0]
["2026-08-27T18:50:11.061205+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:12.111307+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:12.111335+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:12.112035+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:12.427457+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:12.427903+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:20.626951+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:21.982600+00:00", "trade", 5.9977, 1.0]
["2026-08-27T18:50:21.983798+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:21.984304+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:21.984489+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:21.984644+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:26.194203+00:00", "trade", 5.9977, 10.0]
["2026-08-27T18:50:26.195367+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:26.195374+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:26.195815+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:26.195934+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:26.196717+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:26.197109+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:26.197120+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:26.197606+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:26.556337+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:27.612239+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:30.201210+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:30.202001+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:30.511367+00:00", "trade", 5.9977, 1.0]
["2026-08-27T18:50:31.301381+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:31.325383+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:31.326336+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:34.052956+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:50:39.367005+00:00", "trade", 5.9907, 10.0]
["2026-08-27T18:50:41.475512+00:00", "trade", 5.9907, 100.0]
["2026-08-27T18:50:47.539383+00:00", "trade", 5.9953, 90.0]
["2026-08-27T18:50:48.718253+00:00", "trade", 5.99, 16.0]
["2026-08-27T18:50:50.196012+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:50:55.007531+00:00", "trade", 5.99, 22.0]
["2026-08-27T18:51:21.984545+00:00", "trade", 5.9923, 80.0]
["2026-08-27T18:51:22.030551+00:00", "trade", 5.99, 22.0]
["2026-08-27T18:51:22.031024+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:51:23.124797+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:51:31.255338+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:51:31.255363+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:51:31.255654+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:51:31.373044+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:51:36.810809+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:51:36.811523+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:51:37.769124+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:51:40.884509+00:00", "trade", 5.98, 10.0]
["2026-08-27T18:51:40.884603+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:51:40.884610+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:51:40.885129+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:51:40.885277+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:51:41.561141+00:00", "trade", 5.9917, 100.0]
["2026-08-27T18:51:41.848573+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:51:44.656600+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:51:44.657057+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:51:44.728204+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:51:44.729217+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:51:48.447687+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:51:48.447853+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:51:48.780135+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:51:48.780151+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:51:52.532974+00:00", "trade", 5.9955, 100.0]
["2026-08-27T18:51:55.009025+00:00", "trade", 5.9908, 1.0]
["2026-08-27T18:52:02.232057+00:00", "trade", 5.9908, 1.0]
["2026-08-27T18:52:11.447798+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:11.448248+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:11.448534+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:11.449030+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:11.459992+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:52:11.460391+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:11.460417+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:11.460674+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:11.460793+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:11.460858+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:11.461138+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:12.121056+00:00", "trade", 5.9825, 8.0]
["2026-08-27T18:52:12.121637+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:12.121862+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:12.121888+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:12.122404+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:12.172110+00:00", "trade", 5.9946, 10.0]
["2026-08-27T18:52:14.263242+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:18.301479+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:18.301507+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:18.301524+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:18.812729+00:00", "trade", 5.9946, 1.0]
["2026-08-27T18:52:21.144758+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:21.144764+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:28.287988+00:00", "trade", 5.99, 22.0]
["2026-08-27T18:52:29.346308+00:00", "trade", 5.99, 90.0]
["2026-08-27T18:52:36.778317+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:40.598028+00:00", "trade", 5.99, 2.0]
["2026-08-27T18:52:40.886456+00:00", "trade", 5.9942, 1.0]
["2026-08-27T18:52:44.539759+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:44.540639+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:47.304509+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:47.307762+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:47.308140+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:47.448897+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:49.371326+00:00", "trade", 5.9942, 10.0]
["2026-08-27T18:52:50.843798+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:56.665290+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:56.665317+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:56.715579+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:57.757052+00:00", "trade", 5.99, 2.0]
["2026-08-27T18:52:59.907179+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:52:59.907204+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:53:02.106868+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:53:02.117039+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:53:02.616078+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:53:05.118335+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:53:05.124788+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:53:05.124812+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:53:06.606274+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:53:12.934507+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:53:20.385012+00:00", "trade", 5.9976, 100.0]
["2026-08-27T18:53:21.342790+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:53:25.760057+00:00", "trade", 5.9976, 90.0]
["2026-08-27T18:53:26.009254+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:53:26.265228+00:00", "trade", 5.9965, 10.0]
["2026-08-27T18:53:26.454845+00:00", "trade", 5.9976, 200.0]
["2026-08-27T18:53:30.186509+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:53:30.186536+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:53:33.946594+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:53:34.977784+00:00", "trade", 5.9825, 4.0]
["2026-08-27T18:53:35.146331+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:53:36.787273+00:00", "trade", 5.99, 22.0]
["2026-08-27T18:53:45.669978+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:53:45.670007+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:53:46.615524+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:53:46.615532+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:53:46.615552+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:53:46.615559+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:53:46.615588+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:53:46.616068+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:53:46.616241+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:53:46.616273+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:53:52.167782+00:00", "trade", 5.98, 5.0]
["2026-08-27T18:53:52.167806+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:53:52.167817+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:53:52.167850+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:53:52.167892+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:53:52.167899+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:53:52.168250+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:53:52.168356+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:53:52.168420+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:53:52.168516+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:53:52.168523+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:53:52.168550+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:53:52.168581+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:53:52.168609+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:53:52.168616+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:53:52.168640+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:53:52.168666+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:53:52.168696+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:53:52.168723+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:53:52.168768+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:53:52.168769+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:53:52.168830+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:53:52.168860+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:53:52.168886+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:53:52.169063+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:53:52.170986+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:53:52.172013+00:00", "trade", 5.99, 89.0]
["2026-08-27T18:53:52.172044+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:53:52.172748+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:53:52.174837+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:53:52.175621+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:53:52.359501+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:53:52.429048+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:53:52.740740+00:00", "trade", 5.997, 1.0]
["2026-08-27T18:53:55.520314+00:00", "trade", 5.99, 10.0]
["2026-08-27T18:53:58.657844+00:00", "trade", 5.99, 90.0]
["2026-08-27T18:54:00.031852+00:00", "trade", 5.99, 3.0]
["2026-08-27T18:54:01.493211+00:00", "trade", 5.9959, 10.0]
["2026-08-27T18:54:02.268887+00:00", "trade", 5.9951, 100.0]
["2026-08-27T18:54:02.270535+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:54:02.270925+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:54:08.293941+00:00", "trade", 5.9971, 54.0]
["2026-08-27T18:54:12.938727+00:00", "trade", 5.9943, 1.0]
["2026-08-27T18:54:19.818474+00:00", "trade", 5.9943, 100.0]
["2026-08-27T18:54:24.346246+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:54:24.358296+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:54:24.358337+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:54:28.337436+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:54:28.337443+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:54:28.337451+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:54:28.337481+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:54:28.337861+00:00", "trade", 5.98, 1.0]
["2026-08-27T18:54:28.337904+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:28.337912+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:28.337915+00:00", "trade", 5.98, 1895.0]
["2026-08-27T18:54:28.337916+00:00", "trade", 5.98, 92.0]
["2026-08-27T18:54:28.337917+00:00", "trade", 5.98, 10.0]
["2026-08-27T18:54:28.337919+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:54:28.337919+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:28.337925+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:28.337932+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:28.337960+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:28.337967+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:28.337974+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:28.337976+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:54:28.337977+00:00", "trade", 5.98, 96.0]
["2026-08-27T18:54:28.337980+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:28.337984+00:00", "trade", 5.98, 1000.0]
["2026-08-27T18:54:28.337986+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:28.337987+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:28.337988+00:00", "trade", 5.98, 9.0]
["2026-08-27T18:54:28.337992+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:54:28.337994+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:28.338001+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:28.338003+00:00", "trade", 5.98, 20.0]
["2026-08-27T18:54:28.338006+00:00", "trade", 5.98, 20.0]
["2026-08-27T18:54:28.338006+00:00", "trade", 5.98, 300.0]
["2026-08-27T18:54:28.338006+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:54:28.338006+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:28.338008+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:28.338010+00:00", "trade", 5.98, 90.0]
["2026-08-27T18:54:28.338015+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:28.338022+00:00", "trade", 5.98, 20.0]
["2026-08-27T18:54:28.338022+00:00", "trade", 5.98, 50.0]
["2026-08-27T18:54:28.338022+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:28.338034+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:28.338041+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:28.338054+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:28.338060+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:28.338069+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:28.338075+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:28.338088+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:28.338103+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:28.338107+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:54:28.338171+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:54:28.338178+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:54:28.338230+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:54:28.338967+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:54:28.339460+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:54:28.339832+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:54:28.343371+00:00", "trade", 5.975, 22.0]
["2026-08-27T18:54:29.246889+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:54:29.987049+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:54:29.988359+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:54:29.988852+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:54:29.989765+00:00", "trade", 5.98, 1.0]
["2026-08-27T18:54:30.272934+00:00", "trade", 5.9814, 10.0]
["2026-08-27T18:54:30.446864+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:54:32.360356+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:54:37.082268+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:54:37.082308+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:54:37.288215+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:54:40.791389+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:54:40.926439+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:54:40.930445+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:54:40.930473+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:54:40.931213+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:54:40.931642+00:00", "trade", 5.975, 1.0]
["2026-08-27T18:54:40.931695+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:54:40.932136+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:54:42.706588+00:00", "trade", 5.975, 100.0]
["2026-08-27T18:54:42.707257+00:00", "trade", 5.975, 200.0]
["2026-08-27T18:54:42.707292+00:00", "trade", 5.975, 100.0]
["2026-08-27T18:54:42.708769+00:00", "trade", 5.975, 200.0]
["2026-08-27T18:54:42.708962+00:00", "trade", 5.975, 200.0]
["2026-08-27T18:54:42.711309+00:00", "trade", 5.975, 100.0]
["2026-08-27T18:54:42.719396+00:00", "trade", 5.98, 474.0]
["2026-08-27T18:54:42.719811+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:54:42.720020+00:00", "trade", 5.98, 13.0]
["2026-08-27T18:54:42.720082+00:00", "trade", 5.98, 48.0]
["2026-08-27T18:54:42.720084+00:00", "trade", 5.98, 125.0]
["2026-08-27T18:54:42.720089+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:54:42.720096+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:54:42.720103+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:54:42.720106+00:00", "trade", 5.98, 75.0]
["2026-08-27T18:54:42.720108+00:00", "trade", 5.98, 13.0]
["2026-08-27T18:54:42.720110+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:54:42.720116+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:54:42.720123+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:54:42.720130+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:42.720137+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:42.720144+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:42.720151+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:42.720170+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:42.720307+00:00", "quote", 5.98, 5.98]
["2026-08-27T18:54:42.720355+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:54:42.720355+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:54:42.720371+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:54:42.720393+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:54:42.720400+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:54:42.720406+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:54:42.720413+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:54:42.720436+00:00", "trade", 5.98, 660.0]
["2026-08-27T18:54:42.720629+00:00", "trade", 5.98, 88.0]
["2026-08-27T18:54:42.720629+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:54:42.720652+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:54:42.720823+00:00", "trade", 5.98, 12.0]
["2026-08-27T18:54:42.720823+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:54:42.720824+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:54:42.720825+00:00", "trade", 5.98, 12.0]
["2026-08-27T18:54:42.720829+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:54:42.720844+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:42.720851+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:42.720858+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:42.720866+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:42.720886+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:42.720904+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:42.720925+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:42.720954+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:42.720957+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:42.721210+00:00", "quote", 5.98, 5.98]
["2026-08-27T18:54:42.721295+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:42.721327+00:00", "trade", 5.98, 8.0]
["2026-08-27T18:54:42.721357+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:42.721362+00:00", "trade", 5.98, 5.0]
["2026-08-27T18:54:42.721410+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:42.721422+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:42.721425+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:42.721604+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:42.721629+00:00", "trade", 5.98, 10.0]
["2026-08-27T18:54:42.723161+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:42.726404+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:42.726831+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:42.734624+00:00", "trade", 5.98, 13.0]
["2026-08-27T18:54:42.821878+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:42.879193+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:42.879876+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:42.880694+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:44.306183+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:47.716015+00:00", "trade", 5.986, 1.0]
["2026-08-27T18:54:48.437360+00:00", "trade", 5.98, 16.0]
["2026-08-27T18:54:48.437871+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:49.001468+00:00", "trade", 5.9799, 1.0]
["2026-08-27T18:54:49.846879+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:50.189445+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:51.721492+00:00", "trade", 5.985, 25.0]
["2026-08-27T18:54:54.662035+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:57.389924+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:54:57.600489+00:00", "trade", 5.9798, 10.0]
["2026-08-27T18:55:14.695853+00:00", "trade", 5.98, 12.0]
["2026-08-27T18:55:14.695855+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:55:14.695858+00:00", "trade", 5.98, 200.0]
["2026-08-27T18:55:14.695858+00:00", "trade", 5.98, 95.0]
["2026-08-27T18:55:14.695860+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:55:14.695862+00:00", "trade", 5.98, 12.0]
["2026-08-27T18:55:14.695862+00:00", "trade", 5.98, 200.0]
["2026-08-27T18:55:14.695865+00:00", "trade", 5.98, 200.0]
["2026-08-27T18:55:14.695865+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:55:14.695867+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:55:14.695873+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:55:14.695887+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:55:14.695893+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:55:14.695933+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:55:14.695940+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:55:14.695946+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:55:14.695952+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:55:14.695965+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:55:14.695972+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:55:14.695974+00:00", "trade", 5.98, 200.0]
["2026-08-27T18:55:14.695975+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:55:14.695979+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:55:14.695986+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:55:14.695992+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:55:14.696005+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:55:14.696011+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:55:14.696032+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:55:14.696206+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:55:14.696216+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:55:14.696307+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:55:14.696308+00:00", "trade", 5.98, 40.0]
["2026-08-27T18:55:14.696309+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:55:14.696329+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:55:14.696331+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:55:14.696372+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:14.696376+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:14.696379+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:14.696384+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:14.696385+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:14.696393+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:14.696424+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:14.697013+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:14.697040+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:14.697080+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:14.697111+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:14.697306+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:14.697628+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:14.697795+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:14.698036+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:14.698049+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:14.698066+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:14.698075+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:14.698621+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:14.698658+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:14.700158+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:14.700881+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:14.713620+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:14.713645+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:14.717422+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:14.796879+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:15.700491+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:15.700987+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:55:19.431112+00:00", "trade", 5.98, 25.0]
["2026-08-27T18:55:24.280287+00:00", "trade", 5.9817, 51.0]
["2026-08-27T18:55:28.260285+00:00", "trade", 5.9795, 1.0]
["2026-08-27T18:55:29.930010+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:55:29.930012+00:00", "trade", 5.98, 1.0]
["2026-08-27T18:55:29.930049+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:55:29.930056+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:55:29.930065+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:55:29.930220+00:00", "trade", 5.98, 1.0]
["2026-08-27T18:55:29.930237+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:55:29.930244+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:29.930252+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:29.930278+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:29.930322+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:29.931318+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:29.931325+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:29.932239+00:00", "trade", 5.975, 1.0]
["2026-08-27T18:55:29.933130+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:29.935724+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:55:29.941572+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:29.941598+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:29.942330+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:29.942911+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:32.005129+00:00", "trade", 5.979, 80.0]
["2026-08-27T18:55:32.409536+00:00", "trade", 5.979, 100.0]
["2026-08-27T18:55:33.386746+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:33.387638+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:33.387717+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:33.387744+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:33.388264+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:33.397579+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:34.147232+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:34.147259+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:37.265662+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:40.490248+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:40.490258+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:42.094067+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:44.514839+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:44.514866+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:44.514872+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:44.518893+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:44.518947+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:44.595409+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:44.595411+00:00", "trade", 5.97, 10.0]
["2026-08-27T18:55:44.595437+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:44.595443+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:44.595450+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:44.596470+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:44.713385+00:00", "trade", 5.975, 56.0]
["2026-08-27T18:55:46.517311+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:46.517326+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:46.517616+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:46.517644+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:46.517686+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:46.518370+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:46.714956+00:00", "trade", 5.975, 6.0]
["2026-08-27T18:55:48.567424+00:00", "trade", 5.975, 22.0]
["2026-08-27T18:55:55.647084+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:58.293704+00:00", "trade", 5.98, 8.0]
["2026-08-27T18:55:58.983184+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:58.983212+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:58.983242+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:58.983947+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:55:58.983999+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:01.418215+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:01.418242+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:02.993707+00:00", "trade", 5.975, 8.0]
["2026-08-27T18:56:05.200789+00:00", "trade", 5.9797, 10.0]
["2026-08-27T18:56:05.466998+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:05.467005+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:05.467035+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:05.467060+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:06.941629+00:00", "trade", 5.9886, 500.0]
["2026-08-27T18:56:09.231598+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:09.231625+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:10.201644+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:10.315207+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:10.315233+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:10.315956+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:10.490649+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:10.490674+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:11.516964+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:15.410882+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:15.410956+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:16.760498+00:00", "trade", 5.975, 2.0]
["2026-08-27T18:56:21.260422+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.990749+00:00", "trade", 5.97, 1.0]
["2026-08-27T18:56:21.990749+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.990760+00:00", "trade", 5.97, 43.0]
["2026-08-27T18:56:21.990760+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.990761+00:00", "trade", 5.97, 20.0]
["2026-08-27T18:56:21.990765+00:00", "trade", 5.97, 32.0]
["2026-08-27T18:56:21.990766+00:00", "trade", 5.97, 8.0]
["2026-08-27T18:56:21.990767+00:00", "trade", 5.97, 9.0]
["2026-08-27T18:56:21.990767+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.990769+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:56:21.990772+00:00", "trade", 5.97, 200.0]
["2026-08-27T18:56:21.990774+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.990775+00:00", "trade", 5.97, 98.0]
["2026-08-27T18:56:21.990775+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:56:21.990776+00:00", "trade", 5.97, 90.0]
["2026-08-27T18:56:21.990779+00:00", "trade", 5.97, 700.0]
["2026-08-27T18:56:21.990781+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.990788+00:00", "trade", 5.97, 500.0]
["2026-08-27T18:56:21.990789+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.990796+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.990800+00:00", "trade", 5.97, 190.0]
["2026-08-27T18:56:21.990802+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.990808+00:00", "trade", 5.97, 200.0]
["2026-08-27T18:56:21.990815+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:56:21.990829+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.990842+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.990849+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.990855+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.990861+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.990867+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.990874+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.990881+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.990887+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.990907+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.990946+00:00", "trade", 5.97, 78.0]
["2026-08-27T18:56:21.990957+00:00", "trade", 5.97, 121.0]
["2026-08-27T18:56:21.990958+00:00", "trade", 5.97, 501.0]
["2026-08-27T18:56:21.990981+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.990988+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.990994+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.991001+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.991023+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.991030+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.991036+00:00", "trade", 5.97, 42.0]
["2026-08-27T18:56:21.991036+00:00", "trade", 5.97, 8.0]
["2026-08-27T18:56:21.991037+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:56:21.991037+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.991043+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.991047+00:00", "trade", 5.97, 80.0]
["2026-08-27T18:56:21.991050+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.991056+00:00", "trade", 5.97, 8.0]
["2026-08-27T18:56:21.991067+00:00", "trade", 5.97, 8.0]
["2026-08-27T18:56:21.991074+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.991119+00:00", "trade", 5.97, 50.0]
["2026-08-27T18:56:21.991128+00:00", "trade", 5.97, 8.0]
["2026-08-27T18:56:21.991188+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.991225+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.991248+00:00", "trade", 5.97, 40.0]
["2026-08-27T18:56:21.991262+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.991281+00:00", "trade", 5.97, 8.0]
["2026-08-27T18:56:21.991296+00:00", "trade", 5.97, 38.0]
["2026-08-27T18:56:21.991300+00:00", "trade", 5.97, 121.0]
["2026-08-27T18:56:21.991300+00:00", "trade", 5.97, 40.0]
["2026-08-27T18:56:21.991301+00:00", "trade", 5.97, 309.0]
["2026-08-27T18:56:21.991305+00:00", "trade", 5.97, 8.0]
["2026-08-27T18:56:21.991317+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.991324+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.991330+00:00", "trade", 5.97, 18.0]
["2026-08-27T18:56:21.991330+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.991332+00:00", "trade", 5.97, 32.0]
["2026-08-27T18:56:21.991333+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:56:21.991334+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.991337+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.991344+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.991355+00:00", "trade", 5.97, 62.0]
["2026-08-27T18:56:21.991365+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.991371+00:00", "trade", 5.97, 18.0]
["2026-08-27T18:56:21.991379+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.991384+00:00", "trade", 5.97, 25.0]
["2026-08-27T18:56:21.991394+00:00", "trade", 5.97, 18.0]
["2026-08-27T18:56:21.991395+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.991403+00:00", "trade", 5.97, 18.0]
["2026-08-27T18:56:21.991414+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:56:21.991447+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.991452+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:56:21.991454+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.991466+00:00", "trade", 5.97, 18.0]
["2026-08-27T18:56:21.991477+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:56:21.991483+00:00", "trade", 5.97, 27.0]
["2026-08-27T18:56:21.991502+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:56:21.991502+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.991504+00:00", "trade", 5.97, 18.0]
["2026-08-27T18:56:21.991508+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.991527+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.991534+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.991545+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.991710+00:00", "trade", 5.97, 25.0]
["2026-08-27T18:56:21.991784+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:56:21.991810+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.991845+00:00", "trade", 5.97, 100.0]
["2026-08-27T18:56:21.992113+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.992414+00:00", "trade", 5.97, 25.0]
["2026-08-27T18:56:21.992676+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.993116+00:00", "trade", 5.97, 25.0]
["2026-08-27T18:56:21.993813+00:00", "trade", 5.97, 25.0]
["2026-08-27T18:56:21.994370+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.994510+00:00", "trade", 5.97, 25.0]
["2026-08-27T18:56:21.995498+00:00", "trade", 5.97, 60.0]
["2026-08-27T18:56:21.995498+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.996680+00:00", "trade", 5.975, 25.0]
["2026-08-27T18:56:21.996688+00:00", "trade", 5.98, 54.0]
["2026-08-27T18:56:21.996688+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.996689+00:00", "trade", 5.98, 46.0]
["2026-08-27T18:56:21.996695+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.996703+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.996704+00:00", "trade", 5.98, 154.0]
["2026-08-27T18:56:21.996705+00:00", "trade", 5.98, 129.0]
["2026-08-27T18:56:21.996706+00:00", "trade", 5.98, 10.0]
["2026-08-27T18:56:21.996708+00:00", "trade", 5.98, 200.0]
["2026-08-27T18:56:21.996712+00:00", "trade", 5.98, 119.0]
["2026-08-27T18:56:21.996712+00:00", "trade", 5.98, 200.0]
["2026-08-27T18:56:21.996712+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.996715+00:00", "trade", 5.98, 84.0]
["2026-08-27T18:56:21.996716+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:56:21.996718+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:56:21.996719+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.996726+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.996733+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.996766+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.996780+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.996786+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.996792+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.996798+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.996805+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.996811+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.996818+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.996831+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.996838+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.996844+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.996851+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.996858+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.996914+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.996932+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.996945+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.996951+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.996965+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.996970+00:00", "trade", 5.98, 200.0]
["2026-08-27T18:56:21.996972+00:00", "trade", 5.98, 5.0]
["2026-08-27T18:56:21.996979+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.996984+00:00", "trade", 5.98, 5.0]
["2026-08-27T18:56:21.997116+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.997180+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.997186+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.997192+00:00", "trade", 5.975, 100.0]
["2026-08-27T18:56:21.997194+00:00", "quote", 5.97, 5.98]
["2026-08-27T18:56:21.997279+00:00", "trade", 5.98, 39.0]
["2026-08-27T18:56:21.997281+00:00", "trade", 5.98, 8.0]
["2026-08-27T18:56:21.997281+00:00", "trade", 5.98, 200.0]
["2026-08-27T18:56:21.997282+00:00", "trade", 5.98, 70.0]
["2026-08-27T18:56:21.997282+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:56:21.997283+00:00", "quote", 5.97, 5.99]
["2026-08-27T18:56:21.997285+00:00", "trade", 5.98, 21.0]
["2026-08-27T18:56:21.997347+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.997355+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.997361+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.997368+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.997377+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.997390+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.997391+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.997396+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.997399+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.997456+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.998049+00:00", "trade", 5.985, 73.0]
["2026-08-27T18:56:21.998195+00:00", "trade", 5.97, 13.0]
["2026-08-27T18:56:21.998367+00:00", "trade", 5.98, 100.0]
["2026-08-27T18:56:21.998514+00:00", "trade", 5.97, 300.0]
["2026-08-27T18:56:21.998629+00:00", "trade", 5.99, 56.0]
["2026-08-27T18:56:21.998630+00:00", "trade", 5.99, 14.0]
["2026-08-27T18:56:21.998632+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:56:21.998635+00:00", "trade", 6.0, 85.0]
["2026-08-27T18:56:21.998647+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:56:21.998651+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.998658+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.998665+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.998671+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.998678+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.998685+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.998691+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.998705+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.998711+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.998718+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.998724+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.998732+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.998865+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.998874+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.998881+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.998888+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.998896+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.998905+00:00", "trade", 5.99, 5.0]
["2026-08-27T18:56:21.998905+00:00", "trade", 5.99, 61.0]
["2026-08-27T18:56:21.998909+00:00", "trade", 5.99, 14.0]
["2026-08-27T18:56:21.998913+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:56:21.998917+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:56:21.998925+00:00", "trade", 5.99, 25.0]
["2026-08-27T18:56:21.999068+00:00", "trade", 5.99, 25.0]
["2026-08-27T18:56:21.999119+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.999126+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.999133+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.999192+00:00", "trade", 5.99, 25.0]
["2026-08-27T18:56:21.999205+00:00", "quote", 5.98, 5.99]
["2026-08-27T18:56:21.999218+00:00", "trade", 5.99, 18.0]
["2026-08-27T18:56:21.999219+00:00", "trade", 5.985, 27.0]
["2026-08-27T18:56:21.999221+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:56:21.999222+00:00", "trade", 5.99, 200.0]
["2026-08-27T18:56:21.999222+00:00", "trade", 5.99, 5.0]
["2026-08-27T18:56:21.999222+00:00", "trade", 5.99, 8.0]
["2026-08-27T18:56:21.999225+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:56:21.999235+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:56:21.999243+00:00", "trade", 5.99, 25.0]
["2026-08-27T18:56:21.999246+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:56:21.999265+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:56:21.999278+00:00", "trade", 5.985, 55.0]
["2026-08-27T18:56:21.999285+00:00", "quote", 5.98, 6.0]
["2026-08-27T18:56:21.999287+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:21.999289+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:21.999295+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:21.999301+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:21.999315+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:21.999322+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:21.999328+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:21.999335+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:21.999354+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:21.999418+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:21.999476+00:00", "trade", 6.0, 25.0]
["2026-08-27T18:56:21.999667+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:56:21.999723+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:21.999724+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:56:21.999725+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:56:21.999727+00:00", "trade", 5.99, 100.0]
["2026-08-27T18:56:21.999728+00:00", "trade", 5.99, 84.0]
["2026-08-27T18:56:21.999730+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:21.999732+00:00", "trade", 5.99, 199.0]
["2026-08-27T18:56:21.999732+00:00", "trade", 5.99, 17.0]
["2026-08-27T18:56:21.999737+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:21.999744+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:21.999751+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:21.999757+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:21.999764+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:21.999771+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:21.999786+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:21.999821+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.000287+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.000290+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.000295+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.000381+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.000390+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.000416+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.000489+00:00", "trade", 5.99, 52.0]
["2026-08-27T18:56:22.000489+00:00", "trade", 5.99, 27.0]
["2026-08-27T18:56:22.000594+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.002874+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005220+00:00", "trade", 6.0, 73.0]
["2026-08-27T18:56:22.005227+00:00", "trade", 6.0, 46.0]
["2026-08-27T18:56:22.005227+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005228+00:00", "trade", 6.0, 200.0]
["2026-08-27T18:56:22.005232+00:00", "trade", 6.0, 200.0]
["2026-08-27T18:56:22.005232+00:00", "trade", 6.0, 16.0]
["2026-08-27T18:56:22.005233+00:00", "trade", 6.0, 18.0]
["2026-08-27T18:56:22.005234+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005235+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:56:22.005239+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:56:22.005276+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005282+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005289+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005296+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005302+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005308+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005315+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005321+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005327+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005455+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005462+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005469+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005476+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005483+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005489+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005496+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005500+00:00", "trade", 5.995, 2.0]
["2026-08-27T18:56:22.005501+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:56:22.005503+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005505+00:00", "trade", 6.0, 200.0]
["2026-08-27T18:56:22.005507+00:00", "trade", 6.0, 200.0]
["2026-08-27T18:56:22.005509+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:56:22.005510+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:56:22.005510+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005514+00:00", "trade", 6.0, 98.0]
["2026-08-27T18:56:22.005524+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005533+00:00", "trade", 6.0, 2.0]
["2026-08-27T18:56:22.005537+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:56:22.005549+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:56:22.005728+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005735+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005742+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005789+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005804+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005827+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005832+00:00", "quote", 5.99, 6.0]
["2026-08-27T18:56:22.005833+00:00", "trade", 6.0, 200.0]
["2026-08-27T18:56:22.005833+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:56:22.005834+00:00", "quote", 5.99, 6.01]
["2026-08-27T18:56:22.005844+00:00", "trade", 6.0, 150.0]
["2026-08-27T18:56:22.005859+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:56:22.005896+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.005903+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.005909+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.005914+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.005948+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.005960+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.005979+00:00", "trade", 6.0, 61.0]
["2026-08-27T18:56:22.006003+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.006050+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.006105+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.006117+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.008226+00:00", "trade", 6.005, 39.0]
["2026-08-27T18:56:22.010297+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.013280+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.013313+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.013999+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.015422+00:00", "trade", 6.0, 200.0]
["2026-08-27T18:56:22.025732+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.045993+00:00", "trade", 6.005, 175.0]
["2026-08-27T18:56:22.046007+00:00", "trade", 6.005, 100.0]
["2026-08-27T18:56:22.046011+00:00", "trade", 6.005, 100.0]
["2026-08-27T18:56:22.046015+00:00", "trade", 6.005, 25.0]
["2026-08-27T18:56:22.046076+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046114+00:00", "trade", 6.01, 44.0]
["2026-08-27T18:56:22.046114+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046115+00:00", "trade", 6.01, 100.0]
["2026-08-27T18:56:22.046116+00:00", "trade", 6.01, 1.0]
["2026-08-27T18:56:22.046118+00:00", "trade", 6.01, 100.0]
["2026-08-27T18:56:22.046121+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046122+00:00", "trade", 6.01, 200.0]
["2026-08-27T18:56:22.046122+00:00", "trade", 6.01, 10.0]
["2026-08-27T18:56:22.046128+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046135+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046136+00:00", "trade", 6.01, 100.0]
["2026-08-27T18:56:22.046139+00:00", "trade", 6.01, 90.0]
["2026-08-27T18:56:22.046149+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046150+00:00", "trade", 6.01, 100.0]
["2026-08-27T18:56:22.046156+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046162+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046169+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046176+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046178+00:00", "trade", 6.01, 100.0]
["2026-08-27T18:56:22.046183+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046189+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046192+00:00", "trade", 6.01, 100.0]
["2026-08-27T18:56:22.046196+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046197+00:00", "trade", 6.01, 14.0]
["2026-08-27T18:56:22.046202+00:00", "trade", 6.01, 100.0]
["2026-08-27T18:56:22.046202+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046206+00:00", "trade", 6.01, 100.0]
["2026-08-27T18:56:22.046213+00:00", "trade", 6.01, 100.0]
["2026-08-27T18:56:22.046217+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046224+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046226+00:00", "trade", 6.01, 100.0]
["2026-08-27T18:56:22.046231+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046238+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046259+00:00", "trade", 6.01, 100.0]
["2026-08-27T18:56:22.046268+00:00", "trade", 6.01, 100.0]
["2026-08-27T18:56:22.046268+00:00", "trade", 6.01, 50.0]
["2026-08-27T18:56:22.046269+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046282+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046289+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046348+00:00", "trade", 6.01, 100.0]
["2026-08-27T18:56:22.046368+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046375+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046382+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046390+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046408+00:00", "trade", 6.01, 100.0]
["2026-08-27T18:56:22.046408+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046423+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046469+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046509+00:00", "trade", 6.01, 117.0]
["2026-08-27T18:56:22.046509+00:00", "trade", 6.01, 100.0]
["2026-08-27T18:56:22.046510+00:00", "trade", 6.01, 10.0]
["2026-08-27T18:56:22.046510+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:56:22.046530+00:00", "quote", 6.0, 6.02]
["2026-08-27T18:56:22.046549+00:00", "trade", 6.01, 227.0]
["2026-08-27T18:56:22.046552+00:00", "quote", 6.0, 6.02]
["2026-08-27T18:56:22.046564+00:00", "trade", 6.01, 93.0]
["2026-08-27T18:56:22.046603+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.046610+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.046611+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.046672+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.046711+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.046724+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.046732+00:00", "trade", 6.01, 100.0]
["2026-08-27T18:56:22.046734+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.046746+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.046750+00:00", "trade", 6.01, 150.0]
["2026-08-27T18:56:22.046754+00:00", "trade", 6.01, 100.0]
["2026-08-27T18:56:22.046771+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.046789+00:00", "trade", 6.01, 25.0]
["2026-08-27T18:56:22.046816+00:00", "trade", 6.01, 150.0]
["2026-08-27T18:56:22.046943+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047625+00:00", "trade", 6.02, 50.0]
["2026-08-27T18:56:22.047627+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:56:22.047628+00:00", "trade", 6.02, 10.0]
["2026-08-27T18:56:22.047647+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047654+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:56:22.047655+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047661+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047667+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047674+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047680+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047687+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047695+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047698+00:00", "trade", 6.02, 200.0]
["2026-08-27T18:56:22.047701+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047705+00:00", "trade", 6.02, 200.0]
["2026-08-27T18:56:22.047707+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:56:22.047708+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:56:22.047708+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047715+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047722+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047726+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:56:22.047728+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047734+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047755+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047761+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047774+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047784+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:56:22.047789+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047796+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047797+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:56:22.047804+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047810+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047831+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047845+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047853+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047860+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047888+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047893+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:56:22.047895+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047931+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.047955+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:56:22.047970+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:56:22.047989+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:56:22.047989+00:00", "trade", 6.02, 200.0]
["2026-08-27T18:56:22.047990+00:00", "trade", 6.02, 67.0]
["2026-08-27T18:56:22.047990+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:56:22.047990+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.048034+00:00", "quote", 6.01, 6.03]
["2026-08-27T18:56:22.048039+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:56:22.048048+00:00", "quote", 6.01, 6.03]
["2026-08-27T18:56:22.048065+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:56:22.048072+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:56:22.048098+00:00", "quote", 6.02, 6.02]
["2026-08-27T18:56:22.048099+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:56:22.048105+00:00", "quote", 6.02, 6.02]
["2026-08-27T18:56:22.048108+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.048111+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.048118+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.048124+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.048154+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.048171+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.048174+00:00", "quote", 6.02, 6.02]
["2026-08-27T18:56:22.048184+00:00", "quote", 6.02, 6.02]
["2026-08-27T18:56:22.048191+00:00", "quote", 6.02, 6.02]
["2026-08-27T18:56:22.048197+00:00", "trade", 6.02, 25.0]
["2026-08-27T18:56:22.048198+00:00", "quote", 6.02, 6.02]
["2026-08-27T18:56:22.048198+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.048205+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.048209+00:00", "trade", 6.02, 75.0]
["2026-08-27T18:56:22.048212+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.048219+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.048351+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.048358+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.048409+00:00", "quote", 6.02, 6.02]
["2026-08-27T18:56:22.048417+00:00", "quote", 6.02, 6.02]
["2026-08-27T18:56:22.048454+00:00", "quote", 6.02, 6.02]
["2026-08-27T18:56:22.048465+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:56:22.048466+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.048468+00:00", "quote", 6.02, 6.02]
["2026-08-27T18:56:22.048481+00:00", "trade", 6.02, 25.0]
["2026-08-27T18:56:22.048482+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.048525+00:00", "trade", 6.02, 75.0]
["2026-08-27T18:56:22.049326+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:56:22.049366+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:56:22.050041+00:00", "trade", 6.01, 11.0]
["2026-08-27T18:56:22.050069+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.050102+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.050260+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.050901+00:00", "trade", 6.0, 100.0]
["2026-08-27T18:56:22.052276+00:00", "trade", 6.03, 1500.0]
["2026-08-27T18:56:22.052712+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.052853+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.053506+00:00", "trade", 6.01, 100.0]
["2026-08-27T18:56:22.053795+00:00", "trade", 6.025, 2.0]
["2026-08-27T18:56:22.053809+00:00", "trade", 6.025, 25.0]
["2026-08-27T18:56:22.054164+00:00", "trade", 6.025, 50.0]
["2026-08-27T18:56:22.054713+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.057087+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:56:22.058426+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.060828+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.061265+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.063222+00:00", "trade", 6.025, 100.0]
["2026-08-27T18:56:22.067443+00:00", "trade", 6.025, 78.0]
["2026-08-27T18:56:22.067960+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.069266+00:00", "trade", 6.025, 50.0]
["2026-08-27T18:56:22.070344+00:00", "trade", 6.025, 3.0]
["2026-08-27T18:56:22.077924+00:00", "trade", 6.025, 322.0]
["2026-08-27T18:56:22.084092+00:00", "trade", 6.025, 100.0]
["2026-08-27T18:56:22.086332+00:00", "trade", 6.025, 100.0]
["2026-08-27T18:56:22.095871+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.095906+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.096474+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.096679+00:00", "trade", 6.025, 400.0]
["2026-08-27T18:56:22.101679+00:00", "trade", 6.025, 293.0]
["2026-08-27T18:56:22.101731+00:00", "trade", 6.025, 25.0]
["2026-08-27T18:56:22.102461+00:00", "trade", 6.025, 82.0]
["2026-08-27T18:56:22.110526+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.115944+00:00", "trade", 6.025, 1.0]
["2026-08-27T18:56:22.121568+00:00", "trade", 6.025, 81.0]
["2026-08-27T18:56:22.156570+00:00", "trade", 6.025, 168.0]
["2026-08-27T18:56:22.157296+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.437896+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:22.546865+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:23.557447+00:00", "trade", 6.0214, 219.0]
["2026-08-27T18:56:23.982038+00:00", "trade", 6.0214, 1.0]
["2026-08-27T18:56:25.547242+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:25.627743+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:34.074502+00:00", "trade", 5.9937, 100.0]
["2026-08-27T18:56:36.170882+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:36.170910+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:36.171589+00:00", "trade", 6.025, 25.0]
["2026-08-27T18:56:36.171645+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:36.172591+00:00", "trade", 6.03, 38.0]
["2026-08-27T18:56:36.172592+00:00", "trade", 6.03, 30.0]
["2026-08-27T18:56:36.172597+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:36.172615+00:00", "trade", 6.03, 528.0]
["2026-08-27T18:56:36.172616+00:00", "trade", 6.03, 50.0]
["2026-08-27T18:56:36.172616+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:36.172617+00:00", "trade", 6.03, 200.0]
["2026-08-27T18:56:36.172637+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:36.172650+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:36.172657+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:36.172663+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:36.172670+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:36.172676+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:36.172682+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:36.172689+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:36.172702+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:36.172860+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:56:36.172897+00:00", "trade", 6.03, 40.0]
["2026-08-27T18:56:36.172998+00:00", "quote", 6.02, 6.04]
["2026-08-27T18:56:36.173062+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:56:36.173069+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:56:36.173090+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:56:36.173099+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:56:36.173322+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:56:36.173353+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:56:36.173382+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:56:36.173508+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:56:36.173761+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:56:36.173849+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:56:36.174511+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:56:36.174839+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:56:36.175489+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:56:36.209809+00:00", "trade", 6.035, 2.0]
["2026-08-27T18:56:36.210050+00:00", "trade", 6.035, 100.0]
["2026-08-27T18:56:36.223498+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:56:36.224438+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:56:36.272692+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:56:36.386688+00:00", "trade", 6.035, 200.0]
["2026-08-27T18:56:36.445251+00:00", "trade", 6.035, 200.0]
["2026-08-27T18:56:36.448109+00:00", "trade", 6.035, 200.0]
["2026-08-27T18:56:36.449052+00:00", "trade", 6.035, 95.0]
["2026-08-27T18:56:36.491004+00:00", "trade", 6.035, 100.0]
["2026-08-27T18:56:36.492943+00:00", "trade", 6.035, 100.0]
["2026-08-27T18:56:36.493049+00:00", "trade", 6.035, 100.0]
["2026-08-27T18:56:36.633957+00:00", "trade", 6.035, 100.0]
["2026-08-27T18:56:36.636718+00:00", "trade", 6.035, 100.0]
["2026-08-27T18:56:36.652095+00:00", "trade", 6.035, 100.0]
["2026-08-27T18:56:38.458822+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:56:38.458848+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:56:39.106450+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:56:40.169614+00:00", "trade", 6.035, 100.0]
["2026-08-27T18:56:40.172617+00:00", "trade", 6.035, 100.0]
["2026-08-27T18:56:40.173610+00:00", "trade", 6.035, 5.0]
["2026-08-27T18:56:41.010139+00:00", "trade", 6.0018, 1.0]
["2026-08-27T18:56:41.030114+00:00", "trade", 6.035, 100.0]
["2026-08-27T18:56:41.037500+00:00", "trade", 6.035, 100.0]
["2026-08-27T18:56:41.045005+00:00", "trade", 6.035, 100.0]
["2026-08-27T18:56:51.516057+00:00", "trade", 6.036, 55.0]
["2026-08-27T18:57:02.653195+00:00", "trade", 6.0024, 1.0]
["2026-08-27T18:57:05.678884+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:05.845242+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.331240+00:00", "trade", 6.035, 600.0]
["2026-08-27T18:57:07.334887+00:00", "trade", 6.04, 700.0]
["2026-08-27T18:57:07.335185+00:00", "trade", 6.04, 44.0]
["2026-08-27T18:57:07.335187+00:00", "trade", 6.04, 50.0]
["2026-08-27T18:57:07.335194+00:00", "trade", 6.04, 50.0]
["2026-08-27T18:57:07.335195+00:00", "trade", 6.04, 100.0]
["2026-08-27T18:57:07.335196+00:00", "trade", 6.04, 5.0]
["2026-08-27T18:57:07.335219+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.335226+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.335232+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.335239+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.335245+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.335251+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.335264+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.335270+00:00", "trade", 6.04, 1.0]
["2026-08-27T18:57:07.335271+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.335278+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.335473+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.335486+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.335578+00:00", "trade", 6.04, 100.0]
["2026-08-27T18:57:07.335610+00:00", "trade", 6.0399, 700.0]
["2026-08-27T18:57:07.335620+00:00", "quote", 6.03, 6.05]
["2026-08-27T18:57:07.335623+00:00", "quote", 6.03, 6.05]
["2026-08-27T18:57:07.335666+00:00", "quote", 6.03, 6.05]
["2026-08-27T18:57:07.335681+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.335688+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.335716+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.335776+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.335831+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.335974+00:00", "trade", 6.0347, 2700.0]
["2026-08-27T18:57:07.336093+00:00", "trade", 6.035, 13.0]
["2026-08-27T18:57:07.336160+00:00", "trade", 6.035, 13.0]
["2026-08-27T18:57:07.336208+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.336264+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.336282+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.336351+00:00", "trade", 6.045, 87.0]
["2026-08-27T18:57:07.336405+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.336578+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.337207+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.337655+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.337849+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.338134+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.338562+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.340549+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.341009+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.341032+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.341129+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.341246+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.341468+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.341580+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.345032+00:00", "trade", 6.05, 76.0]
["2026-08-27T18:57:07.345066+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.345088+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.345109+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.345414+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.345421+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.345452+00:00", "trade", 6.05, 53.0]
["2026-08-27T18:57:07.345454+00:00", "trade", 6.05, 100.0]
["2026-08-27T18:57:07.345457+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.345465+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.345531+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.345593+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.345686+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.345716+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.345791+00:00", "trade", 6.05, 30.0]
["2026-08-27T18:57:07.345792+00:00", "trade", 6.05, 100.0]
["2026-08-27T18:57:07.345792+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:07.345859+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:07.345902+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.345987+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.346220+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.346353+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.346362+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.346373+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.347050+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.347122+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.347163+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.347174+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.347352+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.347484+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.347563+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.348958+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.349121+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.437892+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.438265+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.486394+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.486407+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.486453+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.486706+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.486788+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.487245+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.487287+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.488326+00:00", "trade", 6.055, 4.0]
["2026-08-27T18:57:07.489029+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.548370+00:00", "trade", 6.05, 56.0]
["2026-08-27T18:57:07.548371+00:00", "trade", 6.05, 100.0]
["2026-08-27T18:57:07.548416+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.548423+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.548430+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.548437+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.548457+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.548469+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.548476+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.548678+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.548684+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.548738+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.548772+00:00", "trade", 6.05, 39.0]
["2026-08-27T18:57:07.548774+00:00", "trade", 6.05, 100.0]
["2026-08-27T18:57:07.548774+00:00", "trade", 6.05, 100.0]
["2026-08-27T18:57:07.548774+00:00", "trade", 6.05, 200.0]
["2026-08-27T18:57:07.548774+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.548792+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:07.548795+00:00", "trade", 6.05, 300.0]
["2026-08-27T18:57:07.548799+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:07.548806+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:07.548815+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:07.548822+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:07.548828+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:07.548834+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:07.548850+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:07.548855+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:07.548856+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.548863+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.548870+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.548877+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.548999+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:07.549006+00:00", "quote", 6.03, 6.05]
["2026-08-27T18:57:07.549181+00:00", "trade", 6.05, 80.0]
["2026-08-27T18:57:07.549185+00:00", "quote", 6.03, 6.05]
["2026-08-27T18:57:07.549304+00:00", "trade", 6.04, 75.0]
["2026-08-27T18:57:07.549357+00:00", "trade", 6.04, 62.0]
["2026-08-27T18:57:07.549357+00:00", "quote", 6.03, 6.05]
["2026-08-27T18:57:07.549358+00:00", "trade", 6.04, 32.0]
["2026-08-27T18:57:07.549364+00:00", "quote", 6.03, 6.05]
["2026-08-27T18:57:07.549377+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.549383+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.549390+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.549397+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.549403+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.549409+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.549691+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.549758+00:00", "quote", 6.04, 6.04]
["2026-08-27T18:57:07.549799+00:00", "quote", 6.04, 6.04]
["2026-08-27T18:57:07.549807+00:00", "quote", 6.04, 6.04]
["2026-08-27T18:57:07.549818+00:00", "quote", 6.04, 6.04]
["2026-08-27T18:57:07.549820+00:00", "trade", 6.04, 100.0]
["2026-08-27T18:57:07.549841+00:00", "quote", 6.04, 6.04]
["2026-08-27T18:57:07.549847+00:00", "quote", 6.04, 6.04]
["2026-08-27T18:57:07.549862+00:00", "quote", 6.04, 6.04]
["2026-08-27T18:57:07.549947+00:00", "trade", 6.04, 300.0]
["2026-08-27T18:57:07.549947+00:00", "trade", 6.04, 100.0]
["2026-08-27T18:57:07.549948+00:00", "trade", 6.04, 100.0]
["2026-08-27T18:57:07.549948+00:00", "quote", 6.04, 6.04]
["2026-08-27T18:57:07.549959+00:00", "trade", 6.04, 100.0]
["2026-08-27T18:57:07.549960+00:00", "trade", 6.04, 100.0]
["2026-08-27T18:57:07.549960+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.549976+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.550025+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.550220+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.550298+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.550373+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.550396+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.550404+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.550445+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.550534+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.550630+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.550659+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.550679+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.550721+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.551130+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.551425+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.551700+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.551876+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.569934+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.570321+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.571285+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.577894+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.599461+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.599488+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:07.648514+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:11.595578+00:00", "trade", 6.011, 10.0]
["2026-08-27T18:57:13.830297+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:14.924443+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:14.924942+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:14.925033+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:14.925044+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:14.925171+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:14.925222+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:20.267367+00:00", "trade", 6.011, 100.0]
["2026-08-27T18:57:20.268696+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:20.268703+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:22.026536+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:22.026989+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:23.791176+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:24.060096+00:00", "trade", 6.035, 15.0]
["2026-08-27T18:57:24.060903+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:27.585133+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:27.586503+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:27.598825+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:28.254755+00:00", "trade", 6.035, 44.0]
["2026-08-27T18:57:28.291495+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:28.291522+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:28.292287+00:00", "trade", 6.035, 100.0]
["2026-08-27T18:57:28.292312+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:28.292988+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:28.293743+00:00", "trade", 6.035, 25.0]
["2026-08-27T18:57:28.295032+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:28.853228+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.718019+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.718026+00:00", "trade", 6.03, 25.0]
["2026-08-27T18:57:32.718054+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.718067+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.718084+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.718502+00:00", "trade", 6.03, 25.0]
["2026-08-27T18:57:32.718533+00:00", "trade", 6.03, 10.0]
["2026-08-27T18:57:32.718598+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.728952+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.729044+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.732769+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.733192+00:00", "trade", 6.03, 56.0]
["2026-08-27T18:57:32.733192+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733193+00:00", "trade", 6.03, 10.0]
["2026-08-27T18:57:32.733195+00:00", "trade", 6.03, 200.0]
["2026-08-27T18:57:32.733196+00:00", "trade", 6.03, 807.0]
["2026-08-27T18:57:32.733200+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733207+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733213+00:00", "trade", 6.03, 500.0]
["2026-08-27T18:57:32.733214+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733221+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733225+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.733226+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.733227+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733234+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733247+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733254+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733260+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733267+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733272+00:00", "trade", 6.03, 20.0]
["2026-08-27T18:57:32.733273+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733276+00:00", "trade", 6.03, 60.0]
["2026-08-27T18:57:32.733279+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733286+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733288+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.733294+00:00", "trade", 6.03, 16.0]
["2026-08-27T18:57:32.733294+00:00", "trade", 6.03, 48.0]
["2026-08-27T18:57:32.733300+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733313+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733319+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733335+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733344+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733464+00:00", "trade", 6.03, 163.0]
["2026-08-27T18:57:32.733464+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733465+00:00", "trade", 6.03, 32.0]
["2026-08-27T18:57:32.733483+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733493+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.733497+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733514+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.733526+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733540+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733572+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.733578+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733604+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733607+00:00", "trade", 6.03, 163.0]
["2026-08-27T18:57:32.733607+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733608+00:00", "trade", 6.03, 37.0]
["2026-08-27T18:57:32.733627+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733634+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733640+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733644+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733647+00:00", "trade", 6.03, 20.0]
["2026-08-27T18:57:32.733647+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.733647+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733647+00:00", "quote", 6.02, 6.04]
["2026-08-27T18:57:32.733653+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733654+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733661+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733674+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733705+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733714+00:00", "quote", 6.03, 6.03]
["2026-08-27T18:57:32.733721+00:00", "quote", 6.03, 6.03]
["2026-08-27T18:57:32.733727+00:00", "quote", 6.03, 6.03]
["2026-08-27T18:57:32.733743+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.733782+00:00", "trade", 6.03, 40.0]
["2026-08-27T18:57:32.733783+00:00", "quote", 6.03, 6.03]
["2026-08-27T18:57:32.733825+00:00", "trade", 6.03, 25.0]
["2026-08-27T18:57:32.733836+00:00", "quote", 6.03, 6.03]
["2026-08-27T18:57:32.733846+00:00", "trade", 6.03, 60.0]
["2026-08-27T18:57:32.733846+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.733846+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.733847+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.733849+00:00", "quote", 6.03, 6.03]
["2026-08-27T18:57:32.733856+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733863+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733877+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733883+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733890+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733895+00:00", "quote", 6.03, 6.03]
["2026-08-27T18:57:32.733897+00:00", "quote", 6.03, 6.03]
["2026-08-27T18:57:32.733905+00:00", "quote", 6.03, 6.03]
["2026-08-27T18:57:32.733911+00:00", "quote", 6.03, 6.03]
["2026-08-27T18:57:32.733917+00:00", "quote", 6.03, 6.03]
["2026-08-27T18:57:32.733919+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.733919+00:00", "quote", 6.03, 6.03]
["2026-08-27T18:57:32.733923+00:00", "quote", 6.03, 6.03]
["2026-08-27T18:57:32.733930+00:00", "quote", 6.03, 6.03]
["2026-08-27T18:57:32.733935+00:00", "trade", 6.03, 26.0]
["2026-08-27T18:57:32.733937+00:00", "quote", 6.03, 6.03]
["2026-08-27T18:57:32.733950+00:00", "quote", 6.03, 6.03]
["2026-08-27T18:57:32.733957+00:00", "quote", 6.03, 6.03]
["2026-08-27T18:57:32.733978+00:00", "quote", 6.03, 6.03]
["2026-08-27T18:57:32.733979+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.733980+00:00", "trade", 6.03, 26.0]
["2026-08-27T18:57:32.733980+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733985+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733986+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.733987+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.733989+00:00", "trade", 6.03, 25.0]
["2026-08-27T18:57:32.733992+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.733999+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.734005+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.734013+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.734019+00:00", "trade", 6.03, 4.0]
["2026-08-27T18:57:32.734020+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.734065+00:00", "quote", 6.03, 6.03]
["2026-08-27T18:57:32.734069+00:00", "quote", 6.03, 6.03]
["2026-08-27T18:57:32.734094+00:00", "quote", 6.03, 6.03]
["2026-08-27T18:57:32.734123+00:00", "quote", 6.03, 6.03]
["2026-08-27T18:57:32.734135+00:00", "quote", 6.03, 6.03]
["2026-08-27T18:57:32.734143+00:00", "quote", 6.03, 6.03]
["2026-08-27T18:57:32.734165+00:00", "quote", 6.03, 6.03]
["2026-08-27T18:57:32.734171+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.734257+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.734271+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.734282+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.734289+00:00", "trade", 6.03, 25.0]
["2026-08-27T18:57:32.734293+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.734361+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.734534+00:00", "trade", 6.03, 75.0]
["2026-08-27T18:57:32.734535+00:00", "trade", 6.03, 63.0]
["2026-08-27T18:57:32.734552+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.734590+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.734610+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.734751+00:00", "trade", 6.03, 25.0]
["2026-08-27T18:57:32.735883+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.735910+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.735917+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.741224+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.747788+00:00", "trade", 6.03, 9.0]
["2026-08-27T18:57:32.748001+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.748026+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.948330+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.948358+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.948359+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.948360+00:00", "trade", 6.03, 63.0]
["2026-08-27T18:57:32.948362+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.948367+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:32.948374+00:00", "quote", 6.02, 6.04]
["2026-08-27T18:57:32.948381+00:00", "trade", 6.03, 247.0]
["2026-08-27T18:57:32.948381+00:00", "quote", 6.02, 6.04]
["2026-08-27T18:57:32.948387+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.948394+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.948395+00:00", "trade", 6.03, 249.0]
["2026-08-27T18:57:32.948396+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.948400+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.948407+00:00", "trade", 6.03, 150.0]
["2026-08-27T18:57:32.948407+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.948413+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.948426+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.948433+00:00", "trade", 6.03, 475.0]
["2026-08-27T18:57:32.948502+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.948542+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.948579+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.948613+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.948647+00:00", "trade", 6.025, 100.0]
["2026-08-27T18:57:32.948651+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.948653+00:00", "trade", 6.03, 61.0]
["2026-08-27T18:57:32.948670+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.948682+00:00", "trade", 6.025, 100.0]
["2026-08-27T18:57:32.948683+00:00", "trade", 6.025, 100.0]
["2026-08-27T18:57:32.948686+00:00", "trade", 6.03, 150.0]
["2026-08-27T18:57:32.948691+00:00", "trade", 6.03, 25.0]
["2026-08-27T18:57:32.948708+00:00", "trade", 6.02, 56.0]
["2026-08-27T18:57:32.948709+00:00", "trade", 6.02, 148.0]
["2026-08-27T18:57:32.948710+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.948719+00:00", "trade", 6.025, 100.0]
["2026-08-27T18:57:32.948732+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.948733+00:00", "trade", 6.03, 4.0]
["2026-08-27T18:57:32.948738+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.948745+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.948751+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.948771+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.948790+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.948803+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.948810+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.948822+00:00", "trade", 6.02, 20.0]
["2026-08-27T18:57:32.948822+00:00", "trade", 6.02, 9.0]
["2026-08-27T18:57:32.948822+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.948826+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.948833+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.948849+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.948857+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.948861+00:00", "trade", 6.03, 201.0]
["2026-08-27T18:57:32.948861+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.948863+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.948871+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.948874+00:00", "trade", 6.02, 5.0]
["2026-08-27T18:57:32.948879+00:00", "trade", 6.02, 56.0]
["2026-08-27T18:57:32.948883+00:00", "trade", 6.02, 53.0]
["2026-08-27T18:57:32.948889+00:00", "trade", 6.02, 50.0]
["2026-08-27T18:57:32.948890+00:00", "trade", 6.02, 21.0]
["2026-08-27T18:57:32.948906+00:00", "trade", 6.025, 201.0]
["2026-08-27T18:57:32.948925+00:00", "trade", 6.025, 201.0]
["2026-08-27T18:57:32.948932+00:00", "trade", 6.03, 138.0]
["2026-08-27T18:57:32.948933+00:00", "trade", 6.03, 48.0]
["2026-08-27T18:57:32.948934+00:00", "trade", 6.03, 64.0]
["2026-08-27T18:57:32.948935+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.948935+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.948943+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.948974+00:00", "trade", 6.03, 108.0]
["2026-08-27T18:57:32.948981+00:00", "trade", 6.02, 50.0]
["2026-08-27T18:57:32.948982+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.948991+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.948993+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.948996+00:00", "trade", 6.03, 25.0]
["2026-08-27T18:57:32.949014+00:00", "trade", 6.025, 98.0]
["2026-08-27T18:57:32.949015+00:00", "trade", 6.03, 28.0]
["2026-08-27T18:57:32.949015+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949019+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.949021+00:00", "trade", 6.02, 129.0]
["2026-08-27T18:57:32.949032+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949059+00:00", "trade", 6.02, 26.0]
["2026-08-27T18:57:32.949059+00:00", "trade", 6.02, 50.0]
["2026-08-27T18:57:32.949063+00:00", "trade", 6.02, 25.0]
["2026-08-27T18:57:32.949064+00:00", "trade", 6.025, 100.0]
["2026-08-27T18:57:32.949072+00:00", "trade", 6.025, 25.0]
["2026-08-27T18:57:32.949073+00:00", "trade", 6.02, 75.0]
["2026-08-27T18:57:32.949088+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.949093+00:00", "trade", 6.02, 98.0]
["2026-08-27T18:57:32.949095+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949118+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949133+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949139+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949146+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949152+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949157+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.949157+00:00", "trade", 6.03, 2.0]
["2026-08-27T18:57:32.949160+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949172+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949177+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.949184+00:00", "trade", 6.03, 108.0]
["2026-08-27T18:57:32.949186+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949187+00:00", "trade", 6.03, 25.0]
["2026-08-27T18:57:32.949188+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949193+00:00", "trade", 6.02, 54.0]
["2026-08-27T18:57:32.949196+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.949196+00:00", "trade", 6.02, 8.0]
["2026-08-27T18:57:32.949196+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.949196+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949199+00:00", "trade", 6.02, 200.0]
["2026-08-27T18:57:32.949203+00:00", "trade", 6.02, 22.0]
["2026-08-27T18:57:32.949203+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949205+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.949207+00:00", "trade", 6.02, 2.0]
["2026-08-27T18:57:32.949209+00:00", "trade", 6.02, 347.0]
["2026-08-27T18:57:32.949209+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949219+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.949224+00:00", "trade", 6.02, 227.0]
["2026-08-27T18:57:32.949224+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949225+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949227+00:00", "trade", 6.029, 20.0]
["2026-08-27T18:57:32.949228+00:00", "trade", 6.02, 120.0]
["2026-08-27T18:57:32.949232+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949233+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949240+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.949246+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949253+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.949253+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949254+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.949254+00:00", "trade", 6.02, 216.0]
["2026-08-27T18:57:32.949256+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.949256+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949257+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.949260+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.949261+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949263+00:00", "trade", 6.03, 17.0]
["2026-08-27T18:57:32.949273+00:00", "trade", 6.03, 108.0]
["2026-08-27T18:57:32.949281+00:00", "trade", 6.03, 86.0]
["2026-08-27T18:57:32.949281+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949285+00:00", "trade", 6.028, 20.0]
["2026-08-27T18:57:32.949288+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949298+00:00", "trade", 6.02, 98.0]
["2026-08-27T18:57:32.949301+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949309+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949313+00:00", "trade", 6.02, 2.0]
["2026-08-27T18:57:32.949316+00:00", "trade", 6.02, 63.0]
["2026-08-27T18:57:32.949316+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949322+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949329+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949335+00:00", "trade", 6.03, 25.0]
["2026-08-27T18:57:32.949337+00:00", "trade", 6.03, 300.0]
["2026-08-27T18:57:32.949339+00:00", "trade", 6.02, 98.0]
["2026-08-27T18:57:32.949344+00:00", "trade", 6.03, 18.0]
["2026-08-27T18:57:32.949347+00:00", "trade", 6.03, 213.0]
["2026-08-27T18:57:32.949357+00:00", "trade", 6.03, 3.0]
["2026-08-27T18:57:32.949361+00:00", "trade", 6.02, 63.0]
["2026-08-27T18:57:32.949362+00:00", "trade", 6.02, 2.0]
["2026-08-27T18:57:32.949377+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.949380+00:00", "trade", 6.02, 17.0]
["2026-08-27T18:57:32.949385+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949398+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949411+00:00", "trade", 6.0214, 22.0]
["2026-08-27T18:57:32.949414+00:00", "trade", 6.02, 74.0]
["2026-08-27T18:57:32.949416+00:00", "trade", 6.02, 18.0]
["2026-08-27T18:57:32.949428+00:00", "trade", 6.02, 3.0]
["2026-08-27T18:57:32.949429+00:00", "trade", 6.025, 25.0]
["2026-08-27T18:57:32.949432+00:00", "trade", 6.03, 108.0]
["2026-08-27T18:57:32.949433+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949436+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.949454+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949461+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949471+00:00", "trade", 6.026, 20.0]
["2026-08-27T18:57:32.949481+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949494+00:00", "trade", 6.02, 76.0]
["2026-08-27T18:57:32.949497+00:00", "trade", 6.02, 24.0]
["2026-08-27T18:57:32.949523+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949527+00:00", "trade", 6.0234, 23.0]
["2026-08-27T18:57:32.949531+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.949532+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949534+00:00", "trade", 6.025, 100.0]
["2026-08-27T18:57:32.949540+00:00", "trade", 6.03, 108.0]
["2026-08-27T18:57:32.949541+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949545+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.949557+00:00", "trade", 6.025, 100.0]
["2026-08-27T18:57:32.949565+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949572+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949580+00:00", "trade", 6.029, 20.0]
["2026-08-27T18:57:32.949592+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949594+00:00", "trade", 6.03, 2.0]
["2026-08-27T18:57:32.949601+00:00", "trade", 6.03, 9.0]
["2026-08-27T18:57:32.949603+00:00", "trade", 6.02, 99.0]
["2026-08-27T18:57:32.949603+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949606+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949610+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.949611+00:00", "trade", 6.02, 1.0]
["2026-08-27T18:57:32.949612+00:00", "trade", 6.02, 8.0]
["2026-08-27T18:57:32.949645+00:00", "trade", 6.0214, 21.0]
["2026-08-27T18:57:32.949655+00:00", "trade", 6.025, 100.0]
["2026-08-27T18:57:32.949658+00:00", "trade", 6.025, 100.0]
["2026-08-27T18:57:32.949692+00:00", "trade", 6.03, 25.0]
["2026-08-27T18:57:32.949696+00:00", "trade", 6.025, 100.0]
["2026-08-27T18:57:32.949697+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.949710+00:00", "quote", 6.02, 6.02]
["2026-08-27T18:57:32.949734+00:00", "trade", 6.0212, 20.0]
["2026-08-27T18:57:32.949735+00:00", "trade", 6.025, 100.0]
["2026-08-27T18:57:32.949751+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.949754+00:00", "trade", 6.03, 25.0]
["2026-08-27T18:57:32.949762+00:00", "trade", 6.025, 9.0]
["2026-08-27T18:57:32.949766+00:00", "trade", 6.02, 91.0]
["2026-08-27T18:57:32.949767+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.949785+00:00", "trade", 6.02, 150.0]
["2026-08-27T18:57:32.949804+00:00", "trade", 6.0219, 27.0]
["2026-08-27T18:57:32.949808+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.949812+00:00", "trade", 6.03, 75.0]
["2026-08-27T18:57:32.949825+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.949841+00:00", "trade", 6.02, 9.0]
["2026-08-27T18:57:32.949843+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.949847+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.949867+00:00", "trade", 6.02, 76.0]
["2026-08-27T18:57:32.949867+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.949879+00:00", "trade", 6.0218, 22.0]
["2026-08-27T18:57:32.949909+00:00", "trade", 6.03, 50.0]
["2026-08-27T18:57:32.949932+00:00", "trade", 6.02, 21.0]
["2026-08-27T18:57:32.949984+00:00", "trade", 6.02, 20.0]
["2026-08-27T18:57:32.950005+00:00", "trade", 6.03, 155.0]
["2026-08-27T18:57:32.950011+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.950035+00:00", "trade", 6.0267, 31.0]
["2026-08-27T18:57:32.950038+00:00", "quote", 6.01, 6.03]
["2026-08-27T18:57:32.950073+00:00", "quote", 6.01, 6.03]
["2026-08-27T18:57:32.950081+00:00", "quote", 6.01, 6.03]
["2026-08-27T18:57:32.950086+00:00", "trade", 6.0246, 20.0]
["2026-08-27T18:57:32.950088+00:00", "quote", 6.01, 6.03]
["2026-08-27T18:57:32.950095+00:00", "trade", 6.03, 50.0]
["2026-08-27T18:57:32.950111+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.950125+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.950148+00:00", "trade", 6.0242, 21.0]
["2026-08-27T18:57:32.950155+00:00", "trade", 6.03, 150.0]
["2026-08-27T18:57:32.950168+00:00", "quote", 6.02, 6.02]
["2026-08-27T18:57:32.950173+00:00", "trade", 6.03, 25.0]
["2026-08-27T18:57:32.950201+00:00", "trade", 6.03, 200.0]
["2026-08-27T18:57:32.950202+00:00", "trade", 6.0242, 20.0]
["2026-08-27T18:57:32.950219+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.950220+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.950225+00:00", "trade", 6.03, 400.0]
["2026-08-27T18:57:32.950239+00:00", "trade", 6.03, 150.0]
["2026-08-27T18:57:32.950287+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.950322+00:00", "trade", 6.0261, 21.0]
["2026-08-27T18:57:32.950393+00:00", "trade", 6.02, 150.0]
["2026-08-27T18:57:32.950441+00:00", "trade", 6.0238, 21.0]
["2026-08-27T18:57:32.950491+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.950501+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.950504+00:00", "quote", 6.02, 6.02]
["2026-08-27T18:57:32.950555+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.950562+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.950622+00:00", "trade", 6.03, 75.0]
["2026-08-27T18:57:32.950635+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.950713+00:00", "trade", 6.02, 47.0]
["2026-08-27T18:57:32.950731+00:00", "trade", 6.03, 13.0]
["2026-08-27T18:57:32.950736+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.950762+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.950782+00:00", "trade", 6.03, 25.0]
["2026-08-27T18:57:32.950811+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.950835+00:00", "trade", 6.028, 20.0]
["2026-08-27T18:57:32.951077+00:00", "trade", 6.027, 20.0]
["2026-08-27T18:57:32.951216+00:00", "trade", 6.03, 227.0]
["2026-08-27T18:57:32.951267+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.951362+00:00", "trade", 6.02, 25.0]
["2026-08-27T18:57:32.951425+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.951480+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.951481+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.951486+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.951506+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.951541+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.951750+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:32.951860+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.952001+00:00", "trade", 6.0271, 23.0]
["2026-08-27T18:57:32.952072+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.952081+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.952133+00:00", "trade", 6.01, 100.0]
["2026-08-27T18:57:32.952135+00:00", "trade", 6.01, 42.0]
["2026-08-27T18:57:32.952153+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.952159+00:00", "trade", 6.01, 100.0]
["2026-08-27T18:57:32.952160+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.952166+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.952172+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.952179+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.952186+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.952192+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.952206+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.952212+00:00", "trade", 6.01, 100.0]
["2026-08-27T18:57:32.952227+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.952230+00:00", "trade", 6.01, 100.0]
["2026-08-27T18:57:32.952231+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.952233+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.952234+00:00", "trade", 6.01, 12.0]
["2026-08-27T18:57:32.952241+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.952294+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.952302+00:00", "trade", 6.01, 100.0]
["2026-08-27T18:57:32.952304+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.952367+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.952368+00:00", "trade", 6.02, 75.0]
["2026-08-27T18:57:32.952375+00:00", "trade", 6.03, 336.0]
["2026-08-27T18:57:32.952387+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.952417+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.952424+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.952437+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.952448+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.952450+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.952453+00:00", "trade", 6.01, 200.0]
["2026-08-27T18:57:32.952457+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.952457+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.952490+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.952542+00:00", "trade", 6.01, 100.0]
["2026-08-27T18:57:32.952543+00:00", "trade", 6.01, 27.0]
["2026-08-27T18:57:32.952543+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.952546+00:00", "quote", 6.0, 6.02]
["2026-08-27T18:57:32.952580+00:00", "quote", 6.0, 6.02]
["2026-08-27T18:57:32.952609+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:57:32.952617+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:57:32.952632+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:57:32.952638+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:57:32.952654+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:57:32.952737+00:00", "trade", 6.0192, 21.0]
["2026-08-27T18:57:32.952953+00:00", "trade", 6.0203, 32.0]
["2026-08-27T18:57:32.953219+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:57:32.953221+00:00", "trade", 6.01, 223.0]
["2026-08-27T18:57:32.953281+00:00", "trade", 6.01, 25.0]
["2026-08-27T18:57:32.953799+00:00", "trade", 6.01, 21.0]
["2026-08-27T18:57:32.954193+00:00", "trade", 6.01, 100.0]
["2026-08-27T18:57:32.954250+00:00", "trade", 6.01, 75.0]
["2026-08-27T18:57:32.955193+00:00", "trade", 6.03, 347.0]
["2026-08-27T18:57:32.955402+00:00", "trade", 6.03, 13.0]
["2026-08-27T18:57:32.955572+00:00", "trade", 6.03, 1500.0]
["2026-08-27T18:57:32.955779+00:00", "trade", 6.0227, 21.0]
["2026-08-27T18:57:32.956152+00:00", "trade", 6.03, 59.0]
["2026-08-27T18:57:32.956972+00:00", "trade", 6.005, 100.0]
["2026-08-27T18:57:32.957356+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:57:32.958208+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:57:32.958218+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:57:32.958658+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:57:32.959157+00:00", "trade", 6.03, 200.0]
["2026-08-27T18:57:32.959554+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:57:32.960325+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.960451+00:00", "trade", 6.005, 100.0]
["2026-08-27T18:57:32.960742+00:00", "trade", 6.005, 144.0]
["2026-08-27T18:57:32.961032+00:00", "trade", 6.018, 20.0]
["2026-08-27T18:57:32.961246+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:57:32.961363+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:57:32.961421+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:57:32.962527+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:57:32.962536+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:57:32.962589+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:57:32.963123+00:00", "trade", 6.03, 200.0]
["2026-08-27T18:57:32.963199+00:00", "trade", 6.02, 200.0]
["2026-08-27T18:57:32.963779+00:00", "trade", 6.0197, 21.0]
["2026-08-27T18:57:32.963885+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:57:32.964331+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:57:32.964401+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:57:32.964424+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:57:32.964426+00:00", "trade", 6.01, 60.0]
["2026-08-27T18:57:32.964439+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:57:32.964453+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:57:32.964459+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:57:32.964466+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:57:32.964695+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:57:32.964709+00:00", "quote", 6.0, 6.01]
["2026-08-27T18:57:32.964802+00:00", "trade", 6.01, 100.0]
["2026-08-27T18:57:32.964803+00:00", "quote", 6.0, 6.02]
["2026-08-27T18:57:32.964865+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.964872+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.964878+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.964884+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.964914+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.964919+00:00", "trade", 6.02, 68.0]
["2026-08-27T18:57:32.964932+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.964938+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.964962+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.964965+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.964998+00:00", "quote", 6.01, 6.03]
["2026-08-27T18:57:32.965057+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.965064+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.965071+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.965156+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.965156+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.965160+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.965160+00:00", "trade", 6.02, 200.0]
["2026-08-27T18:57:32.965163+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.965169+00:00", "quote", 6.01, 6.03]
["2026-08-27T18:57:32.965177+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.965184+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.965186+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.965187+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.965189+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.965191+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.965197+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.965203+00:00", "trade", 6.01, 5.0]
["2026-08-27T18:57:32.965204+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.965208+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.965210+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.965212+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.965216+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.965223+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.965229+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.965235+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.965242+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.965249+00:00", "quote", 6.01, 6.02]
["2026-08-27T18:57:32.965255+00:00", "quote", 6.01, 6.03]
["2026-08-27T18:57:32.965262+00:00", "quote", 6.01, 6.03]
["2026-08-27T18:57:32.965269+00:00", "quote", 6.01, 6.03]
["2026-08-27T18:57:32.965276+00:00", "quote", 6.01, 6.03]
["2026-08-27T18:57:32.965283+00:00", "quote", 6.01, 6.03]
["2026-08-27T18:57:32.965289+00:00", "quote", 6.01, 6.03]
["2026-08-27T18:57:32.965296+00:00", "quote", 6.01, 6.03]
["2026-08-27T18:57:32.965302+00:00", "quote", 6.01, 6.03]
["2026-08-27T18:57:32.965370+00:00", "trade", 6.02, 115.0]
["2026-08-27T18:57:32.965448+00:00", "trade", 6.02, 97.0]
["2026-08-27T18:57:32.965508+00:00", "trade", 6.02, 85.0]
["2026-08-27T18:57:32.965550+00:00", "quote", 6.01, 6.03]
["2026-08-27T18:57:32.965568+00:00", "trade", 6.02, 85.0]
["2026-08-27T18:57:32.965588+00:00", "quote", 6.01, 6.03]
["2026-08-27T18:57:32.965616+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.965626+00:00", "trade", 6.02, 18.0]
["2026-08-27T18:57:32.965630+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.965634+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.965640+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.965663+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.965670+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.965698+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.965705+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.965722+00:00", "trade", 6.02, 100.0]
["2026-08-27T18:57:32.965729+00:00", "trade", 6.0225, 82.0]
["2026-08-27T18:57:32.965740+00:00", "trade", 6.03, 194.0]
["2026-08-27T18:57:32.965775+00:00", "trade", 6.025, 100.0]
["2026-08-27T18:57:32.965783+00:00", "trade", 6.0175, 24.0]
["2026-08-27T18:57:32.965790+00:00", "trade", 6.03, 75.0]
["2026-08-27T18:57:32.965800+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.965806+00:00", "trade", 6.02, 5.0]
["2026-08-27T18:57:32.965849+00:00", "trade", 6.03, 33.0]
["2026-08-27T18:57:32.965906+00:00", "trade", 6.0199, 20.0]
["2026-08-27T18:57:32.965950+00:00", "quote", 6.02, 6.02]
["2026-08-27T18:57:32.966032+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.966131+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.966212+00:00", "trade", 6.02, 20.0]
["2026-08-27T18:57:32.966260+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.966316+00:00", "trade", 6.0237, 22.0]
["2026-08-27T18:57:32.966535+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.966651+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.966704+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.967523+00:00", "trade", 6.025, 16.0]
["2026-08-27T18:57:32.970049+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.970703+00:00", "trade", 6.03, 63.0]
["2026-08-27T18:57:32.970734+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.970758+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.971299+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.971307+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.971873+00:00", "trade", 6.03, 14.0]
["2026-08-27T18:57:32.973337+00:00", "trade", 6.025, 200.0]
["2026-08-27T18:57:32.973916+00:00", "trade", 6.0268, 20.0]
["2026-08-27T18:57:32.975859+00:00", "trade", 6.025, 82.0]
["2026-08-27T18:57:32.975919+00:00", "trade", 6.025, 100.0]
["2026-08-27T18:57:32.978294+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.978958+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.978967+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:32.991869+00:00", "trade", 6.03, 1100.0]
["2026-08-27T18:57:32.992450+00:00", "trade", 6.0293, 50.0]
["2026-08-27T18:57:32.993676+00:00", "trade", 6.03, 400.0]
["2026-08-27T18:57:33.002773+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:33.004489+00:00", "trade", 6.025, 100.0]
["2026-08-27T18:57:33.005069+00:00", "trade", 6.029, 20.0]
["2026-08-27T18:57:33.010318+00:00", "trade", 6.025, 400.0]
["2026-08-27T18:57:33.021093+00:00", "trade", 6.025, 400.0]
["2026-08-27T18:57:33.021679+00:00", "trade", 6.025, 31.0]
["2026-08-27T18:57:33.021701+00:00", "trade", 6.025, 200.0]
["2026-08-27T18:57:33.021721+00:00", "trade", 6.025, 100.0]
["2026-08-27T18:57:33.021853+00:00", "trade", 6.025, 100.0]
["2026-08-27T18:57:33.027853+00:00", "trade", 6.025, 400.0]
["2026-08-27T18:57:33.029148+00:00", "trade", 6.025, 200.0]
["2026-08-27T18:57:33.029962+00:00", "trade", 6.025, 200.0]
["2026-08-27T18:57:33.030349+00:00", "trade", 6.025, 31.0]
["2026-08-27T18:57:33.038698+00:00", "trade", 6.025, 400.0]
["2026-08-27T18:57:33.039282+00:00", "trade", 6.025, 31.0]
["2026-08-27T18:57:33.044843+00:00", "trade", 6.025, 400.0]
["2026-08-27T18:57:33.055802+00:00", "trade", 6.025, 34.0]
["2026-08-27T18:57:33.061543+00:00", "trade", 6.025, 297.0]
["2026-08-27T18:57:33.062123+00:00", "trade", 6.025, 29.0]
["2026-08-27T18:57:33.067516+00:00", "trade", 6.025, 2.0]
["2026-08-27T18:57:33.076354+00:00", "trade", 6.025, 1.0]
["2026-08-27T18:57:33.081010+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:33.081020+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:33.081027+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:33.081034+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:33.081041+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:33.081048+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:33.081054+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:33.081061+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:33.081115+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:33.081151+00:00", "quote", 6.02, 6.03]
["2026-08-27T18:57:33.081223+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:57:33.081238+00:00", "quote", 6.02, 6.04]
["2026-08-27T18:57:33.081300+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.081351+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.081364+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.081635+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.081666+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.081695+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.081696+00:00", "trade", 6.0295, 1.0]
["2026-08-27T18:57:33.081938+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.081985+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.082045+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.082192+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.082436+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.082728+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.083222+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.084253+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.085200+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.085224+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.085942+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.085999+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.086699+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.090332+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.105056+00:00", "trade", 6.035, 65.0]
["2026-08-27T18:57:33.105486+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.105506+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.110942+00:00", "trade", 6.04, 100.0]
["2026-08-27T18:57:33.110942+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.110944+00:00", "trade", 6.04, 1656.0]
["2026-08-27T18:57:33.110946+00:00", "trade", 6.04, 577.0]
["2026-08-27T18:57:33.110949+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.110956+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.110996+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.111001+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.111008+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.111014+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.111028+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.111035+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.111041+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.111048+00:00", "quote", 6.03, 6.04]
["2026-08-27T18:57:33.111320+00:00", "quote", 6.03, 6.05]
["2026-08-27T18:57:33.111382+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.111389+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.111395+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.111402+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.111417+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.111435+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.111491+00:00", "trade", 6.04, 26.0]
["2026-08-27T18:57:33.111651+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.111932+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.112195+00:00", "trade", 6.045, 100.0]
["2026-08-27T18:57:33.112573+00:00", "trade", 6.045, 100.0]
["2026-08-27T18:57:33.113901+00:00", "trade", 6.04, 4.0]
["2026-08-27T18:57:33.113962+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.113986+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.114557+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.115967+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.121677+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.122631+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.122708+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.123523+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.123853+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.167167+00:00", "trade", 6.045, 12.0]
["2026-08-27T18:57:33.168353+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.168816+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.169315+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.169756+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.183821+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.183835+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.183866+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.183873+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.183910+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.184365+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.193928+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.194007+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.194384+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.194460+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.333805+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.334877+00:00", "trade", 6.05, 56.0]
["2026-08-27T18:57:33.334877+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.334878+00:00", "trade", 6.05, 12.0]
["2026-08-27T18:57:33.334879+00:00", "trade", 6.05, 67.0]
["2026-08-27T18:57:33.334887+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:33.334890+00:00", "trade", 6.05, 25.0]
["2026-08-27T18:57:33.334891+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:33.334912+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:33.334913+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:33.334919+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:33.334926+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:33.334932+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:33.334933+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.334939+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.334946+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.334960+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.334967+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.334974+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.334981+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.334988+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:33.334995+00:00", "quote", 6.05, 6.05]
["2026-08-27T18:57:33.335001+00:00", "quote", 6.05, 6.05]
["2026-08-27T18:57:33.335008+00:00", "quote", 6.05, 6.05]
["2026-08-27T18:57:33.335014+00:00", "quote", 6.05, 6.05]
["2026-08-27T18:57:33.335021+00:00", "quote", 6.05, 6.05]
["2026-08-27T18:57:33.335022+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.335028+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.335364+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.335800+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.335807+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.335942+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.336146+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.336388+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.337386+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.338293+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.340105+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.435020+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.435304+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.435403+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.435739+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.435821+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.435843+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.436364+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.436799+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.437033+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.437239+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.437546+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.445706+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.446158+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.446659+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.447112+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.447608+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.466873+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.467398+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.538516+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.538741+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.539821+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.548717+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.548935+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.549884+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.558921+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.611887+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.612843+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:33.621862+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:34.111717+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.194497+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.196739+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.656035+00:00", "trade", 6.05, 162.0]
["2026-08-27T18:57:35.656036+00:00", "trade", 6.05, 100.0]
["2026-08-27T18:57:35.656037+00:00", "trade", 6.05, 100.0]
["2026-08-27T18:57:35.656038+00:00", "trade", 6.05, 1.0]
["2026-08-27T18:57:35.656059+00:00", "trade", 6.05, 200.0]
["2026-08-27T18:57:35.656071+00:00", "trade", 6.05, 100.0]
["2026-08-27T18:57:35.656090+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.656097+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.656104+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.656111+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.656118+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.656132+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.656145+00:00", "trade", 6.05, 100.0]
["2026-08-27T18:57:35.656146+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.656161+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.656172+00:00", "trade", 6.05, 37.0]
["2026-08-27T18:57:35.656191+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.656225+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.656236+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.656292+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.656379+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.656439+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.656471+00:00", "trade", 6.05, 100.0]
["2026-08-27T18:57:35.656472+00:00", "trade", 6.05, 200.0]
["2026-08-27T18:57:35.656472+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.656492+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.656501+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.656512+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.656539+00:00", "trade", 6.05, 100.0]
["2026-08-27T18:57:35.656543+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.656559+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.656569+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.656628+00:00", "trade", 6.05, 26.0]
["2026-08-27T18:57:35.656635+00:00", "trade", 6.05, 23.0]
["2026-08-27T18:57:35.656707+00:00", "trade", 6.05, 23.0]
["2026-08-27T18:57:35.656707+00:00", "trade", 6.05, 77.0]
["2026-08-27T18:57:35.656786+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.656788+00:00", "trade", 6.05, 100.0]
["2026-08-27T18:57:35.656856+00:00", "trade", 6.05, 24.0]
["2026-08-27T18:57:35.656933+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.657077+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.657549+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.660181+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.660208+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.660505+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.660705+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.667076+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.668014+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:35.674902+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:36.656016+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:36.656302+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:36.733137+00:00", "trade", 6.05, 100.0]
["2026-08-27T18:57:36.733139+00:00", "trade", 6.05, 26.0]
["2026-08-27T18:57:36.733140+00:00", "trade", 6.05, 36.0]
["2026-08-27T18:57:36.733149+00:00", "trade", 6.05, 100.0]
["2026-08-27T18:57:36.733182+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:36.733189+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:36.733217+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:36.733238+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:36.733480+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:36.733489+00:00", "trade", 6.05, 38.0]
["2026-08-27T18:57:36.733491+00:00", "trade", 6.05, 100.0]
["2026-08-27T18:57:36.733509+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:36.733516+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:36.733523+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:36.733536+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:36.733542+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:36.733549+00:00", "quote", 6.05, 6.06]
["2026-08-27T18:57:36.733582+00:00", "trade", 6.05, 24.0]
["2026-08-27T18:57:36.733584+00:00", "trade", 6.05, 26.0]
["2026-08-27T18:57:36.733584+00:00", "trade", 6.05, 100.0]
["2026-08-27T18:57:36.733584+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:36.733594+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:36.733647+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:36.733655+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:36.734194+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:36.734346+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:36.734385+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:36.734811+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:36.735547+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:36.740134+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:36.747914+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:36.747941+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:36.749944+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:36.833517+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:36.834125+00:00", "quote", 6.04, 6.05]
["2026-08-27T18:57:36.837654+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:36.837751+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:36.838133+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:36.838176+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:36.838757+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:36.838923+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:36.839007+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:36.839022+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:36.839064+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:37.018395+00:00", "trade", 6.0401, 1.0]
["2026-08-27T18:57:38.584181+00:00", "trade", 6.05, 2.0]
["2026-08-27T18:57:39.853776+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:40.267748+00:00", "trade", 6.05, 3.0]
["2026-08-27T18:57:40.273497+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:41.089161+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:41.089717+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:41.176417+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:42.918033+00:00", "trade", 6.05, 10.0]
["2026-08-27T18:57:42.918044+00:00", "trade", 6.05, 14.0]
["2026-08-27T18:57:44.030319+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:44.132768+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:44.132833+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:44.241866+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:46.205822+00:00", "trade", 6.05, 12.0]
["2026-08-27T18:57:52.299551+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:52.300012+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:54.172764+00:00", "trade", 6.05, 100.0]
["2026-08-27T18:57:54.173354+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:57:55.835418+00:00", "trade", 6.0135, 300.0]
["2026-08-27T18:57:56.896956+00:00", "trade", 6.03, 100.0]
["2026-08-27T18:58:02.472075+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:02.472632+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:02.901073+00:00", "trade", 6.05, 2.0]
["2026-08-27T18:58:02.901443+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:02.901692+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:02.903928+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:02.922431+00:00", "trade", 6.05, 100.0]
["2026-08-27T18:58:02.938960+00:00", "trade", 6.05, 100.0]
["2026-08-27T18:58:02.939647+00:00", "trade", 6.05, 25.0]
["2026-08-27T18:58:02.955681+00:00", "trade", 6.05, 100.0]
["2026-08-27T18:58:02.956425+00:00", "trade", 6.05, 25.0]
["2026-08-27T18:58:05.090080+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:05.154031+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:05.154038+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:05.154879+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:05.155933+00:00", "trade", 6.0425, 30.0]
["2026-08-27T18:58:09.890031+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:11.687133+00:00", "trade", 6.0283, 100.0]
["2026-08-27T18:58:13.591434+00:00", "trade", 6.05, 1.0]
["2026-08-27T18:58:13.592458+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:16.503261+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:21.386766+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:22.462373+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:26.264299+00:00", "trade", 6.0156, 62.0]
["2026-08-27T18:58:31.738167+00:00", "trade", 6.0575, 2.0]
["2026-08-27T18:58:32.722449+00:00", "trade", 6.0282, 1.0]
["2026-08-27T18:58:33.864711+00:00", "trade", 6.05, 1.0]
["2026-08-27T18:58:33.865434+00:00", "trade", 6.05, 2.0]
["2026-08-27T18:58:35.964714+00:00", "trade", 6.05, 1.0]
["2026-08-27T18:58:40.582453+00:00", "trade", 6.05, 1.0]
["2026-08-27T18:58:42.020445+00:00", "trade", 6.05, 25.0]
["2026-08-27T18:58:42.020919+00:00", "trade", 6.05, 25.0]
["2026-08-27T18:58:42.021493+00:00", "trade", 6.05, 25.0]
["2026-08-27T18:58:42.021672+00:00", "trade", 6.05, 25.0]
["2026-08-27T18:58:44.982314+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:44.982341+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:44.982905+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:44.983055+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:44.983824+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:44.983877+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:52.554901+00:00", "trade", 6.05, 1500.0]
["2026-08-27T18:58:52.558184+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:52.558593+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:52.558613+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:52.558656+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:52.558723+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:52.559140+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:52.559167+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:52.561197+00:00", "trade", 6.05, 1.0]
["2026-08-27T18:58:56.040036+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:56.040063+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:56.764047+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:56.766801+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:58:58.755321+00:00", "trade", 6.05, 22.0]
["2026-08-27T18:59:00.035250+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:59:00.035903+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:59:00.035997+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:59:00.036622+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:59:03.026323+00:00", "trade", 6.05, 3.0]
["2026-08-27T18:59:03.047550+00:00", "trade", 6.05, 100.0]
["2026-08-27T18:59:03.065806+00:00", "trade", 6.05, 90.0]
["2026-08-27T18:59:03.766938+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:59:03.766964+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:59:03.767581+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:59:10.106411+00:00", "trade", 6.05, 1500.0]
["2026-08-27T18:59:11.488739+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:59:11.488768+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:59:11.489392+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:59:12.111504+00:00", "trade", 6.05, 4.0]
["2026-08-27T18:59:15.658757+00:00", "trade", 6.05, 3.0]
["2026-08-27T18:59:15.807680+00:00", "trade", 6.05, 18.0]
["2026-08-27T18:59:16.015885+00:00", "trade", 6.0206, 16.0]
["2026-08-27T18:59:18.399818+00:00", "trade", 6.05, 100.0]
["2026-08-27T18:59:26.894343+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:59:26.894423+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:59:27.806157+00:00", "trade", 6.05, 100.0]
["2026-08-27T18:59:32.191677+00:00", "trade", 6.0155, 100.0]
["2026-08-27T18:59:33.450978+00:00", "trade", 6.0214, 38.0]
["2026-08-27T18:59:46.643288+00:00", "quote", 6.04, 6.06]
["2026-08-27T18:59:49.954985+00:00", "trade", 6.05, 10.0]
["2026-08-27T18:59:58.854287+00:00", "trade", 6.05, 5.0]
["2026-08-27T18:59:58.855146+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:00:03.419729+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:00:10.404725+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:00:18.699683+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:00:20.095421+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:00:21.934964+00:00", "trade", 6.05, 22.0]
["2026-08-27T19:00:23.078657+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:00:29.474618+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:00:39.841554+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:00:39.854326+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:00:39.854363+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:00:39.854365+00:00", "trade", 6.05, 62.0]
["2026-08-27T19:00:39.854546+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:00:39.854552+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:00:39.854850+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:00:39.858522+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:00:39.859014+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:00:39.860886+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:00:39.865295+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:00:43.169989+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:00:43.184103+00:00", "trade", 6.05, 10.0]
["2026-08-27T19:00:43.184132+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:00:47.223452+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:00:47.472003+00:00", "trade", 6.05, 300.0]
["2026-08-27T19:00:48.552488+00:00", "trade", 6.0426, 13.0]
["2026-08-27T19:00:48.718896+00:00", "trade", 6.05, 1.0]
["2026-08-27T19:00:49.573895+00:00", "trade", 6.05, 1.0]
["2026-08-27T19:00:49.748916+00:00", "trade", 6.04, 6.0]
["2026-08-27T19:00:49.749347+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:00:49.749413+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:00:49.749453+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:00:49.749866+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:00:49.779205+00:00", "trade", 6.05, 1.0]
["2026-08-27T19:00:49.847337+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:00:49.847742+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:00:49.848244+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:00:51.894200+00:00", "trade", 6.0171, 100.0]
["2026-08-27T19:00:53.056503+00:00", "trade", 6.04, 6.0]
["2026-08-27T19:00:55.657968+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:00:56.025917+00:00", "trade", 6.05, 87.0]
["2026-08-27T19:00:56.182501+00:00", "trade", 6.048, 1063.0]
["2026-08-27T19:00:56.364437+00:00", "trade", 6.04, 5.0]
["2026-08-27T19:00:58.066815+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:00:58.066824+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:01:02.310452+00:00", "trade", 6.05, 50.0]
["2026-08-27T19:01:02.310501+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:01:06.633958+00:00", "trade", 6.0486, 47.0]
["2026-08-27T19:01:09.605324+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:01:09.605773+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:01:11.805214+00:00", "trade", 6.05, 1.0]
["2026-08-27T19:01:12.369445+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:01:12.369524+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:01:16.646854+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:01:18.436780+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:01:18.450628+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:01:24.877762+00:00", "trade", 6.04, 4.0]
["2026-08-27T19:01:26.163883+00:00", "trade", 6.0323, 300.0]
["2026-08-27T19:01:26.179168+00:00", "trade", 6.05, 10.0]
["2026-08-27T19:01:26.200188+00:00", "trade", 6.0324, 90.0]
["2026-08-27T19:01:27.763518+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:01:28.892831+00:00", "trade", 6.0504, 1.0]
["2026-08-27T19:01:35.653536+00:00", "trade", 6.05, 3.0]
["2026-08-27T19:01:36.467227+00:00", "trade", 6.05, 22.0]
["2026-08-27T19:01:37.021881+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:01:39.113659+00:00", "trade", 6.0324, 400.0]
["2026-08-27T19:01:46.203197+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:01:53.005580+00:00", "trade", 6.0485, 172.0]
["2026-08-27T19:01:53.251519+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:01:55.846177+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:01:55.846183+00:00", "trade", 6.0486, 1.0]
["2026-08-27T19:01:55.846203+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:01:55.846217+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:01:55.846225+00:00", "trade", 6.0486, 1.0]
["2026-08-27T19:01:55.846235+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:01:57.853461+00:00", "trade", 6.0497, 1.0]
["2026-08-27T19:01:58.216794+00:00", "trade", 6.0575, 36.0]
["2026-08-27T19:02:08.014253+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:02:08.015160+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:02:16.495006+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:02:16.495283+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:02:16.495285+00:00", "trade", 6.04, 100.0]
["2026-08-27T19:02:16.495286+00:00", "trade", 6.04, 70.0]
["2026-08-27T19:02:16.495288+00:00", "trade", 6.04, 4.0]
["2026-08-27T19:02:16.495291+00:00", "trade", 6.04, 100.0]
["2026-08-27T19:02:16.495294+00:00", "trade", 6.04, 100.0]
["2026-08-27T19:02:16.495294+00:00", "trade", 6.04, 10.0]
["2026-08-27T19:02:16.495295+00:00", "trade", 6.04, 100.0]
["2026-08-27T19:02:16.495304+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:02:16.495307+00:00", "trade", 6.04, 100.0]
["2026-08-27T19:02:16.495308+00:00", "trade", 6.04, 282.0]
["2026-08-27T19:02:16.495308+00:00", "trade", 6.04, 100.0]
["2026-08-27T19:02:16.495308+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:02:16.495309+00:00", "trade", 6.04, 100.0]
["2026-08-27T19:02:16.495310+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:02:16.495319+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:02:16.495356+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:02:16.495367+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:02:16.495374+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:02:16.495380+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:02:16.495381+00:00", "trade", 6.04, 100.0]
["2026-08-27T19:02:16.495387+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:02:16.495393+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:02:16.495400+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:02:16.495414+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:02:16.495427+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:02:16.495434+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:02:16.495441+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:02:16.495448+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:02:16.495467+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:02:16.495473+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:02:16.495480+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:02:16.495486+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:02:16.495681+00:00", "trade", 6.04, 200.0]
["2026-08-27T19:02:16.495682+00:00", "trade", 6.04, 20.0]
["2026-08-27T19:02:16.495682+00:00", "trade", 6.04, 17.0]
["2026-08-27T19:02:16.495683+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:16.495696+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:16.495724+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:16.495750+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:16.495757+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:02:16.495791+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:02:16.495796+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:16.495865+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:16.495873+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:16.495918+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:16.495924+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:16.495928+00:00", "trade", 6.04, 25.0]
["2026-08-27T19:02:16.495938+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:16.495982+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:16.496029+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:02:16.496046+00:00", "trade", 6.04, 75.0]
["2026-08-27T19:02:16.496312+00:00", "quote", 6.04, 6.04]
["2026-08-27T19:02:16.496323+00:00", "trade", 6.04, 25.0]
["2026-08-27T19:02:16.496324+00:00", "quote", 6.04, 6.04]
["2026-08-27T19:02:16.496325+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:02:16.496337+00:00", "quote", 6.04, 6.04]
["2026-08-27T19:02:16.496375+00:00", "trade", 6.04, 175.0]
["2026-08-27T19:02:16.496376+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:02:16.496425+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:16.496426+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:02:16.496496+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:02:16.496531+00:00", "trade", 6.04, 25.0]
["2026-08-27T19:02:16.496594+00:00", "trade", 6.04, 63.0]
["2026-08-27T19:02:16.496655+00:00", "trade", 6.04, 37.0]
["2026-08-27T19:02:16.496714+00:00", "trade", 6.04, 60.0]
["2026-08-27T19:02:16.497173+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:02:16.497563+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:02:16.497627+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:02:16.498029+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:02:16.498289+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:16.500572+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:16.503192+00:00", "trade", 6.04, 9.0]
["2026-08-27T19:02:16.505973+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:16.505980+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:16.506010+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:16.506031+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:16.506038+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:16.516340+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:16.516434+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:16.516457+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:16.520234+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:16.520267+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:02:16.520713+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:02:16.520721+00:00", "trade", 6.04, 4.0]
["2026-08-27T19:02:16.520726+00:00", "trade", 6.04, 20.0]
["2026-08-27T19:02:16.521199+00:00", "trade", 6.04, 25.0]
["2026-08-27T19:02:16.531969+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:16.531999+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:02:16.532380+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:02:16.535276+00:00", "trade", 6.04, 55.0]
["2026-08-27T19:02:16.535299+00:00", "trade", 6.04, 25.0]
["2026-08-27T19:02:16.538525+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:02:16.540294+00:00", "trade", 6.04, 14.0]
["2026-08-27T19:02:16.540572+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:02:16.546538+00:00", "trade", 6.04, 3.0]
["2026-08-27T19:02:16.549477+00:00", "trade", 6.04, 69.0]
["2026-08-27T19:02:16.549502+00:00", "trade", 6.04, 400.0]
["2026-08-27T19:02:16.549549+00:00", "trade", 6.04, 13.0]
["2026-08-27T19:02:16.549922+00:00", "trade", 6.04, 25.0]
["2026-08-27T19:02:16.549938+00:00", "trade", 6.04, 150.0]
["2026-08-27T19:02:16.550215+00:00", "trade", 6.04, 37.0]
["2026-08-27T19:02:16.550868+00:00", "trade", 6.04, 90.0]
["2026-08-27T19:02:16.557790+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:02:16.563601+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:02:16.570065+00:00", "trade", 6.04, 30.0]
["2026-08-27T19:02:16.595528+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:16.617123+00:00", "trade", 6.04, 2.0]
["2026-08-27T19:02:16.626218+00:00", "trade", 6.04, 62.0]
["2026-08-27T19:02:16.634636+00:00", "trade", 6.04, 9.0]
["2026-08-27T19:02:16.779766+00:00", "trade", 6.04, 399.0]
["2026-08-27T19:02:16.779830+00:00", "trade", 6.04, 201.0]
["2026-08-27T19:02:17.763566+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:18.085851+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:18.085913+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:18.315660+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:18.420010+00:00", "trade", 6.04, 400.0]
["2026-08-27T19:02:18.420050+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:18.420869+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:18.421025+00:00", "trade", 6.04, 111.0]
["2026-08-27T19:02:18.422345+00:00", "trade", 6.04, 400.0]
["2026-08-27T19:02:18.826794+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:18.826883+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:18.826891+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:18.827408+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:18.827864+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:19.761837+00:00", "trade", 6.04, 354.0]
["2026-08-27T19:02:19.761848+00:00", "trade", 6.04, 150.0]
["2026-08-27T19:02:19.761853+00:00", "trade", 6.04, 100.0]
["2026-08-27T19:02:19.762631+00:00", "trade", 6.04, 91.0]
["2026-08-27T19:02:19.764129+00:00", "trade", 6.04, 150.0]
["2026-08-27T19:02:19.766658+00:00", "trade", 6.04, 46.0]
["2026-08-27T19:02:19.767615+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:19.928286+00:00", "trade", 6.04, 16.0]
["2026-08-27T19:02:19.928648+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:02:20.346959+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:20.347139+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:20.347639+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:21.789217+00:00", "trade", 6.0321, 100.0]
["2026-08-27T19:02:22.819890+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:02:22.825484+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:22.826431+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:22.826576+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:22.826705+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:22.827436+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:24.899358+00:00", "trade", 6.0404, 1.0]
["2026-08-27T19:02:25.698272+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:25.698561+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:25.699242+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:26.515403+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:26.515459+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:26.788389+00:00", "trade", 6.0403, 13.0]
["2026-08-27T19:02:28.607036+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:28.608014+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:28.616959+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:34.510615+00:00", "trade", 6.0403, 7.0]
["2026-08-27T19:02:34.811516+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:34.811544+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:35.658358+00:00", "trade", 6.0403, 82.0]
["2026-08-27T19:02:36.214734+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:40.997775+00:00", "trade", 6.05, 69.0]
["2026-08-27T19:02:40.997796+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:40.997820+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:40.997827+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:02:40.997901+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:02:40.997911+00:00", "trade", 6.05, 62.0]
["2026-08-27T19:02:40.997913+00:00", "trade", 6.05, 5.0]
["2026-08-27T19:02:40.997925+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:02:40.997932+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:02:40.997939+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:02:40.998203+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:02:40.998224+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:02:40.998236+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:02:40.998262+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:02:40.998263+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:02:40.998343+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:02:40.998349+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:02:40.998562+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:41.000481+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:41.001510+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:41.018419+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:41.025678+00:00", "trade", 6.055, 12.0]
["2026-08-27T19:02:41.026007+00:00", "trade", 6.055, 10.0]
["2026-08-27T19:02:41.026009+00:00", "trade", 6.06, 57.0]
["2026-08-27T19:02:41.026010+00:00", "trade", 6.06, 57.0]
["2026-08-27T19:02:41.026028+00:00", "trade", 6.06, 10.0]
["2026-08-27T19:02:41.026029+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:02:41.026031+00:00", "trade", 6.06, 70.0]
["2026-08-27T19:02:41.026032+00:00", "trade", 6.06, 14.0]
["2026-08-27T19:02:41.026036+00:00", "trade", 6.06, 6.0]
["2026-08-27T19:02:41.026051+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:41.026056+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:02:41.026057+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:41.026064+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:41.026071+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:41.026078+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:41.026084+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:41.026104+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:41.026110+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:41.026116+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:41.026130+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:41.026262+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:41.026268+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:41.026275+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:41.026298+00:00", "trade", 6.06, 5.0]
["2026-08-27T19:02:41.026301+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:41.026302+00:00", "trade", 6.06, 1.0]
["2026-08-27T19:02:41.026304+00:00", "trade", 6.06, 4000.0]
["2026-08-27T19:02:41.026305+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:02:41.026305+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:41.026307+00:00", "trade", 6.06, 1.0]
["2026-08-27T19:02:41.026320+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:02:41.026339+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:41.026347+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:41.026353+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:41.026360+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:41.026366+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:41.026373+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:41.026414+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:02:41.026475+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:41.026482+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:41.026485+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:41.026488+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:41.026511+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:41.026535+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:41.026632+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:41.026755+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:41.026948+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:41.026977+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:41.027014+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:41.030527+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:41.031462+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:41.031890+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:41.039646+00:00", "trade", 6.065, 100.0]
["2026-08-27T19:02:41.050596+00:00", "trade", 6.065, 300.0]
["2026-08-27T19:02:41.064555+00:00", "trade", 6.065, 100.0]
["2026-08-27T19:02:41.099474+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:41.126131+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:41.202903+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:41.203329+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:41.219872+00:00", "trade", 6.065, 10.0]
["2026-08-27T19:02:44.381392+00:00", "trade", 6.05, 1.0]
["2026-08-27T19:02:44.993819+00:00", "trade", 6.065, 2.0]
["2026-08-27T19:02:44.994908+00:00", "trade", 6.065, 13.0]
["2026-08-27T19:02:44.995529+00:00", "trade", 6.065, 13.0]
["2026-08-27T19:02:44.995611+00:00", "trade", 6.065, 13.0]
["2026-08-27T19:02:44.995618+00:00", "trade", 6.065, 13.0]
["2026-08-27T19:02:44.995696+00:00", "trade", 6.065, 13.0]
["2026-08-27T19:02:44.995798+00:00", "trade", 6.065, 13.0]
["2026-08-27T19:02:44.995877+00:00", "trade", 6.065, 13.0]
["2026-08-27T19:02:44.995960+00:00", "trade", 6.065, 13.0]
["2026-08-27T19:02:44.996036+00:00", "trade", 6.065, 13.0]
["2026-08-27T19:02:44.996117+00:00", "trade", 6.065, 13.0]
["2026-08-27T19:02:44.996194+00:00", "trade", 6.065, 13.0]
["2026-08-27T19:02:44.996273+00:00", "trade", 6.065, 13.0]
["2026-08-27T19:02:44.996437+00:00", "trade", 6.065, 13.0]
["2026-08-27T19:02:44.996508+00:00", "trade", 6.065, 13.0]
["2026-08-27T19:02:44.996515+00:00", "trade", 6.065, 13.0]
["2026-08-27T19:02:47.831737+00:00", "trade", 6.06, 70.0]
["2026-08-27T19:02:47.831737+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:02:47.831738+00:00", "trade", 6.06, 24.0]
["2026-08-27T19:02:47.831739+00:00", "trade", 6.06, 200.0]
["2026-08-27T19:02:47.831776+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:47.831782+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:47.831790+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:47.831796+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:47.831803+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:47.831809+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:47.831822+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:47.831823+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:02:47.831828+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:47.831835+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:47.831849+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:47.831861+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:02:47.832223+00:00", "trade", 6.06, 300.0]
["2026-08-27T19:02:47.832224+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:02:47.832225+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:02:47.832226+00:00", "trade", 6.06, 300.0]
["2026-08-27T19:02:47.832230+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:02:47.832244+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:02:47.832254+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:02:47.832291+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:47.832298+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:47.832305+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:47.832349+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:47.832356+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:47.832378+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:47.832457+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:47.832464+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:47.832471+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:47.832488+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:47.834217+00:00", "trade", 6.06, 13.0]
["2026-08-27T19:02:47.836786+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:47.845509+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:47.845535+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:47.846584+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:47.852841+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:47.872675+00:00", "trade", 6.06, 13.0]
["2026-08-27T19:02:47.932798+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:50.146678+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:50.146706+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:50.147436+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:50.154461+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:50.154471+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:02:50.154830+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:02:50.155651+00:00", "trade", 6.06, 22.0]
["2026-08-27T19:02:50.156458+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:02:50.156489+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:02:50.161842+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:02:55.851175+00:00", "trade", 6.0512, 1.0]
["2026-08-27T19:02:58.128464+00:00", "trade", 6.0675, 33.0]
["2026-08-27T19:02:58.128825+00:00", "trade", 6.0675, 1.0]
["2026-08-27T19:02:59.107490+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:00.626162+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:06.188026+00:00", "trade", 6.0512, 1.0]
["2026-08-27T19:03:07.122034+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:07.126012+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:07.406866+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:09.545893+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:09.545971+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:09.545998+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:09.546556+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:09.546614+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:09.547013+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:10.200069+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:03:11.013969+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:11.013997+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:11.045592+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:14.817706+00:00", "trade", 6.06, 66.0]
["2026-08-27T19:03:19.266912+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:19.647742+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:19.648748+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:19.648779+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:20.166780+00:00", "trade", 6.06, 2.0]
["2026-08-27T19:03:22.494315+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:22.494323+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:22.494330+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:22.494919+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:23.991966+00:00", "trade", 6.06, 15.0]
["2026-08-27T19:03:29.256913+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:29.842135+00:00", "trade", 6.06, 1.0]
["2026-08-27T19:03:33.015242+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:33.015281+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:33.015306+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:33.016062+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:34.158469+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:34.158547+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:34.158573+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:34.159216+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:34.162943+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:34.162966+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:34.196537+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:36.866916+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:36.867610+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:37.354197+00:00", "trade", 6.0508, 17.0]
["2026-08-27T19:03:38.692271+00:00", "trade", 6.0602, 7.0]
["2026-08-27T19:03:38.752688+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:03:43.008898+00:00", "trade", 6.0508, 90.0]
["2026-08-27T19:03:55.733027+00:00", "trade", 6.06, 10.0]
["2026-08-27T19:04:07.722338+00:00", "trade", 6.0568, 2000.0]
["2026-08-27T19:04:09.927540+00:00", "trade", 6.052, 169.0]
["2026-08-27T19:04:09.927904+00:00", "trade", 6.052, 1.0]
["2026-08-27T19:04:14.819098+00:00", "trade", 6.0562, 1.0]
["2026-08-27T19:04:15.466394+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:15.466420+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:15.466785+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:15.466815+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:15.466816+00:00", "trade", 6.06, 70.0]
["2026-08-27T19:04:15.466843+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:15.466850+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:15.466861+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:04:15.467084+00:00", "trade", 6.06, 25.0]
["2026-08-27T19:04:15.467087+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:04:15.467387+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:04:15.467434+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:04:15.468068+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:15.468442+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:15.473136+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:15.473702+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:15.474136+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:15.481467+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:04:15.481683+00:00", "trade", 6.06, 20.0]
["2026-08-27T19:04:15.835725+00:00", "trade", 6.0518, 14.0]
["2026-08-27T19:04:25.845485+00:00", "trade", 6.06, 13.0]
["2026-08-27T19:04:25.846199+00:00", "trade", 6.06, 13.0]
["2026-08-27T19:04:26.497722+00:00", "trade", 6.06, 40.0]
["2026-08-27T19:04:26.497741+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:04:26.497779+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:04:26.498364+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:04:26.503671+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:26.503693+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:26.504231+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:26.504239+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:26.504395+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:26.507337+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:41.387940+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:42.330647+00:00", "trade", 6.06, 2034.0]
["2026-08-27T19:04:44.368702+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:45.838389+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:45.838417+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:45.838432+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:45.854705+00:00", "trade", 6.06, 10.0]
["2026-08-27T19:04:45.854733+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:48.582157+00:00", "trade", 6.06, 1.0]
["2026-08-27T19:04:48.632699+00:00", "trade", 6.06, 1.0]
["2026-08-27T19:04:55.268629+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:55.268688+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:55.269288+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:55.269409+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:55.502227+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:55.512709+00:00", "trade", 6.0527, 40.0]
["2026-08-27T19:04:55.545408+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:55.553179+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:04:55.614482+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:55.615109+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:04:57.011978+00:00", "trade", 6.06, 6.0]
["2026-08-27T19:04:57.020612+00:00", "trade", 6.06, 8.0]
["2026-08-27T19:05:00.372507+00:00", "trade", 6.0528, 100.0]
["2026-08-27T19:05:01.403339+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:05:01.403357+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:05:01.403971+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:05:01.404079+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:05:03.741737+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:05:04.348259+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:05:04.364668+00:00", "trade", 6.06, 10.0]
["2026-08-27T19:05:12.133217+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:05:12.133296+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:05:12.133322+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:05:12.594208+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:05:14.174450+00:00", "trade", 6.06, 13.0]
["2026-08-27T19:05:16.739530+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:05:16.739537+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:05:16.739544+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:05:16.740335+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:05:16.740611+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:05:16.740837+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:05:16.741115+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:05:16.743870+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:05:22.022653+00:00", "trade", 6.06, 1.0]
["2026-08-27T19:05:26.536903+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:05:26.727952+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:05:26.727977+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:05:26.728603+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:05:34.800520+00:00", "trade", 6.0599, 1.0]
["2026-08-27T19:05:44.587659+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:05:45.338657+00:00", "trade", 6.0593, 1.0]
["2026-08-27T19:05:45.539947+00:00", "trade", 6.06, 1.0]
["2026-08-27T19:05:47.139776+00:00", "trade", 6.06, 18.0]
["2026-08-27T19:05:47.139896+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:05:50.211810+00:00", "trade", 6.0594, 7.0]
["2026-08-27T19:05:51.403675+00:00", "trade", 6.0699, 33.0]
["2026-08-27T19:05:55.247469+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:05:55.249444+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:05:55.249504+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:05:55.560239+00:00", "trade", 6.0525, 10.0]
["2026-08-27T19:06:01.899225+00:00", "trade", 6.06, 10.0]
["2026-08-27T19:06:05.024759+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:06:05.024786+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:06:05.025315+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:06:05.386507+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:06:05.386535+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:06:08.304878+00:00", "trade", 6.06, 1.0]
["2026-08-27T19:06:08.304929+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:06:09.108544+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:06:09.108570+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:06:09.232618+00:00", "trade", 6.0283, 400.0]
["2026-08-27T19:06:09.363867+00:00", "trade", 6.06, 14.0]
["2026-08-27T19:06:12.455170+00:00", "trade", 6.0525, 11.0]
["2026-08-27T19:06:13.154698+00:00", "trade", 6.0605, 1.0]
["2026-08-27T19:06:13.822143+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:06:22.403514+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:06:26.136941+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:06:26.141259+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:06:26.141847+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:06:28.889357+00:00", "trade", 6.06, 5.0]
["2026-08-27T19:06:32.873049+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:06:32.873076+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:06:33.203138+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:06:33.213380+00:00", "trade", 6.0378, 100.0]
["2026-08-27T19:06:34.113198+00:00", "trade", 6.06, 25.0]
["2026-08-27T19:06:39.311132+00:00", "trade", 6.0602, 6.0]
["2026-08-27T19:06:40.814901+00:00", "trade", 6.06, 3.0]
["2026-08-27T19:06:40.816710+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:06:40.908719+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:06:40.909486+00:00", "trade", 6.06, 4.0]
["2026-08-27T19:06:40.909768+00:00", "trade", 6.06, 13.0]
["2026-08-27T19:06:40.910437+00:00", "trade", 6.06, 13.0]
["2026-08-27T19:06:40.910500+00:00", "trade", 6.06, 13.0]
["2026-08-27T19:06:40.910965+00:00", "trade", 6.06, 13.0]
["2026-08-27T19:06:40.911689+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:40.911712+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:40.911719+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:40.911725+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:40.911727+00:00", "trade", 6.06, 79.0]
["2026-08-27T19:06:40.911741+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:40.911748+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:40.911752+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:06:40.911754+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:40.911779+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:40.912102+00:00", "trade", 6.065, 18.0]
["2026-08-27T19:06:40.912119+00:00", "trade", 6.06, 70.0]
["2026-08-27T19:06:40.912120+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:40.912121+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:06:40.912127+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:40.912138+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:40.912154+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:40.912182+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:40.912376+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:06:40.912512+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:06:40.912609+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:40.913120+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:06:40.925708+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:40.927707+00:00", "trade", 6.06, 69.0]
["2026-08-27T19:06:40.927707+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:40.930348+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:40.931545+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:41.251326+00:00", "trade", 6.06, 14.0]
["2026-08-27T19:06:41.567231+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:43.885932+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:44.314554+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:44.315030+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:46.705715+00:00", "trade", 6.065, 1.0]
["2026-08-27T19:06:47.548506+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:47.548532+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:47.549303+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:47.554871+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:48.647640+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:48.648214+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:48.648412+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:50.212887+00:00", "trade", 6.0602, 1.0]
["2026-08-27T19:06:50.213650+00:00", "trade", 6.0602, 85.0]
["2026-08-27T19:06:50.213683+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:50.581528+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:50.581554+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:50.581618+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:50.935052+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:51.447564+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:55.496062+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:55.496528+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:55.502242+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:06:55.879126+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:04.309110+00:00", "trade", 6.0539, 180.0]
["2026-08-27T19:07:05.244812+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:05.339391+00:00", "trade", 6.0539, 100.0]
["2026-08-27T19:07:06.379144+00:00", "trade", 6.0539, 60.0]
["2026-08-27T19:07:07.419904+00:00", "trade", 6.0539, 100.0]
["2026-08-27T19:07:08.459560+00:00", "trade", 6.0539, 60.0]
["2026-08-27T19:07:08.460370+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:09.601795+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:09.601823+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:09.602460+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:09.602486+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:09.603147+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:10.019324+00:00", "trade", 6.065, 10.0]
["2026-08-27T19:07:10.020104+00:00", "trade", 6.065, 25.0]
["2026-08-27T19:07:10.020215+00:00", "trade", 6.065, 25.0]
["2026-08-27T19:07:10.020580+00:00", "trade", 6.065, 25.0]
["2026-08-27T19:07:10.020896+00:00", "trade", 6.065, 25.0]
["2026-08-27T19:07:10.020969+00:00", "trade", 6.065, 25.0]
["2026-08-27T19:07:10.022192+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:10.022198+00:00", "trade", 6.065, 100.0]
["2026-08-27T19:07:10.022198+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:10.022199+00:00", "trade", 6.06, 200.0]
["2026-08-27T19:07:10.022200+00:00", "trade", 6.06, 8.0]
["2026-08-27T19:07:10.022202+00:00", "trade", 6.06, 70.0]
["2026-08-27T19:07:10.022206+00:00", "trade", 6.06, 10.0]
["2026-08-27T19:07:10.022206+00:00", "trade", 6.06, 3.0]
["2026-08-27T19:07:10.022206+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:10.022209+00:00", "trade", 6.06, 400.0]
["2026-08-27T19:07:10.022209+00:00", "trade", 6.06, 8.0]
["2026-08-27T19:07:10.022213+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:07:10.022213+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:10.022214+00:00", "trade", 6.06, 20.0]
["2026-08-27T19:07:10.022217+00:00", "trade", 6.06, 80.0]
["2026-08-27T19:07:10.022217+00:00", "trade", 6.06, 20.0]
["2026-08-27T19:07:10.022219+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:10.022224+00:00", "trade", 6.06, 12.0]
["2026-08-27T19:07:10.022227+00:00", "trade", 6.06, 20.0]
["2026-08-27T19:07:10.022227+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:07:10.022231+00:00", "trade", 6.06, 20.0]
["2026-08-27T19:07:10.022231+00:00", "trade", 6.06, 300.0]
["2026-08-27T19:07:10.022268+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:10.022274+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:10.022280+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:10.022301+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:10.022307+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:10.022315+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:10.022322+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:10.022328+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:10.022334+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:10.022341+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:10.022347+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:10.022355+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:10.022361+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:10.022367+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:10.022550+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:10.022561+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:07:10.022611+00:00", "trade", 6.065, 25.0]
["2026-08-27T19:07:10.022637+00:00", "trade", 6.065, 75.0]
["2026-08-27T19:07:10.022637+00:00", "trade", 6.06, 217.0]
["2026-08-27T19:07:10.022639+00:00", "trade", 6.06, 90.0]
["2026-08-27T19:07:10.022639+00:00", "trade", 6.06, 225.0]
["2026-08-27T19:07:10.022639+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:07:10.022656+00:00", "trade", 6.06, 75.0]
["2026-08-27T19:07:10.022683+00:00", "quote", 6.05, 6.07]
["2026-08-27T19:07:10.022704+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:10.022711+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:10.022718+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:10.022724+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:10.022813+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:10.022841+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:10.023121+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:10.023292+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:10.023341+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:10.023419+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:10.023596+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:10.023682+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:10.024006+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:10.024271+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:10.024526+00:00", "trade", 6.055, 7.0]
["2026-08-27T19:07:10.027656+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:10.031067+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:10.031092+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:10.032477+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:10.122804+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:13.688543+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:13.688571+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:14.447120+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:14.447128+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:14.447163+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:14.447187+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:14.447628+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:14.447712+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:14.455336+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:14.455368+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:14.460236+00:00", "trade", 6.0547, 90.0]
["2026-08-27T19:07:14.846745+00:00", "trade", 6.055, 2000.0]
["2026-08-27T19:07:15.131969+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:15.134857+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:15.134971+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:15.135075+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:15.135164+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:15.135223+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:15.138411+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:15.138444+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:15.146124+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:15.146153+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:15.153654+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:15.500778+00:00", "trade", 6.0547, 100.0]
["2026-08-27T19:07:17.009244+00:00", "trade", 6.0573, 100.0]
["2026-08-27T19:07:17.546748+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:17.547203+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:17.547229+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:17.551002+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:17.551008+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:17.551029+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:17.551036+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:17.551060+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:17.551460+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:17.551519+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:17.551545+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:17.551850+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:20.095843+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:20.095877+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:23.886975+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:23.890428+00:00", "trade", 6.055, 7.0]
["2026-08-27T19:07:23.890879+00:00", "trade", 6.055, 14.0]
["2026-08-27T19:07:23.892329+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:23.892720+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:23.892730+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:24.203594+00:00", "trade", 6.05, 64.0]
["2026-08-27T19:07:24.203595+00:00", "trade", 6.05, 62.0]
["2026-08-27T19:07:24.203597+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:07:24.203598+00:00", "trade", 6.05, 16.0]
["2026-08-27T19:07:24.203601+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:24.203602+00:00", "trade", 6.05, 32.0]
["2026-08-27T19:07:24.203602+00:00", "trade", 6.05, 14.0]
["2026-08-27T19:07:24.203605+00:00", "trade", 6.05, 9.0]
["2026-08-27T19:07:24.203605+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:07:24.203608+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:24.203663+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:24.203670+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:24.203676+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:24.203683+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:24.203689+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:24.203696+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:24.203702+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:24.203709+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:24.203715+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:24.203908+00:00", "trade", 6.05, 8.0]
["2026-08-27T19:07:24.204004+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:24.204073+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:24.204109+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:24.204124+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:24.204174+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:07:24.204179+00:00", "trade", 6.05, 200.0]
["2026-08-27T19:07:24.204179+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:07:24.204191+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:07:24.204241+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:24.204248+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:24.204255+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:24.204364+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:24.204392+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:24.204414+00:00", "quote", 6.05, 6.05]
["2026-08-27T19:07:24.204471+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:07:24.204471+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:24.205427+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:24.205509+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:24.205572+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:24.208702+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:24.214478+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:24.216327+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:24.216352+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:24.218676+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:24.303860+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:24.447817+00:00", "trade", 6.0576, 7.0]
["2026-08-27T19:07:25.204384+00:00", "trade", 6.045, 9.0]
["2026-08-27T19:07:27.746991+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:28.434897+00:00", "trade", 6.045, 10.0]
["2026-08-27T19:07:29.015271+00:00", "trade", 6.0397, 300.0]
["2026-08-27T19:07:31.220933+00:00", "trade", 6.0397, 700.0]
["2026-08-27T19:07:31.221718+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:31.683313+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:32.307555+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:32.311700+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:32.754694+00:00", "trade", 6.045, 13.0]
["2026-08-27T19:07:32.755364+00:00", "trade", 6.045, 13.0]
["2026-08-27T19:07:32.755899+00:00", "trade", 6.045, 13.0]
["2026-08-27T19:07:32.756106+00:00", "trade", 6.045, 13.0]
["2026-08-27T19:07:32.756165+00:00", "trade", 6.045, 13.0]
["2026-08-27T19:07:33.968079+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:33.968100+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:33.968136+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:34.116806+00:00", "trade", 6.0573, 1.0]
["2026-08-27T19:07:35.249651+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:35.249691+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:35.249703+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:35.250165+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:35.490608+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:38.806568+00:00", "trade", 6.045, 2.0]
["2026-08-27T19:07:38.919771+00:00", "trade", 6.045, 13.0]
["2026-08-27T19:07:38.920447+00:00", "trade", 6.045, 13.0]
["2026-08-27T19:07:38.921219+00:00", "trade", 6.045, 13.0]
["2026-08-27T19:07:38.921282+00:00", "trade", 6.045, 13.0]
["2026-08-27T19:07:38.921343+00:00", "trade", 6.045, 13.0]
["2026-08-27T19:07:38.921975+00:00", "trade", 6.045, 13.0]
["2026-08-27T19:07:38.922423+00:00", "trade", 6.045, 13.0]
["2026-08-27T19:07:38.922658+00:00", "trade", 6.045, 13.0]
["2026-08-27T19:07:38.924469+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:38.925434+00:00", "trade", 6.045, 13.0]
["2026-08-27T19:07:38.926118+00:00", "trade", 6.045, 9.0]
["2026-08-27T19:07:38.927604+00:00", "trade", 6.045, 4.0]
["2026-08-27T19:07:40.105524+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:43.149049+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:43.244877+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:43.245613+00:00", "trade", 6.045, 4.0]
["2026-08-27T19:07:44.026613+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:44.026874+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:44.026933+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:44.027288+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:44.028019+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:44.036547+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:47.413311+00:00", "trade", 6.05, 66.0]
["2026-08-27T19:07:49.174506+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:49.174532+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:49.614058+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:49.614575+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:50.292923+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:07:55.394052+00:00", "trade", 6.045, 70.0]
["2026-08-27T19:08:02.489497+00:00", "trade", 6.0562, 6.0]
["2026-08-27T19:08:07.011557+00:00", "trade", 6.045, 4.0]
["2026-08-27T19:08:09.157368+00:00", "trade", 6.0562, 1.0]
["2026-08-27T19:08:13.306798+00:00", "trade", 6.04, 70.0]
["2026-08-27T19:08:13.306799+00:00", "trade", 6.04, 200.0]
["2026-08-27T19:08:13.306801+00:00", "trade", 6.04, 200.0]
["2026-08-27T19:08:13.306806+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:08:13.306812+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:08:13.306833+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:08:13.306840+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:08:13.306847+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:08:13.306853+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:08:13.306866+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:08:13.306873+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:08:13.306879+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:08:13.306885+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:08:13.306892+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:08:13.307232+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:08:13.307301+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:08:13.307313+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:08:13.307330+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:08:13.307374+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:08:13.307403+00:00", "trade", 6.04, 100.0]
["2026-08-27T19:08:13.307404+00:00", "trade", 6.04, 8.0]
["2026-08-27T19:08:13.307404+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:08:13.307468+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:13.307475+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:13.307481+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:13.307563+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:13.307637+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:13.308097+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:13.309232+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:13.310328+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:13.312215+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:13.312534+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:13.317223+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:13.407250+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:13.407965+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:13.408111+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:13.409064+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:13.610983+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:13.611020+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:13.611364+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:13.931867+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:13.933220+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:14.727775+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:14.984870+00:00", "trade", 6.035, 1000.0]
["2026-08-27T19:08:14.986115+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:15.788350+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:17.414909+00:00", "trade", 6.035, 10.0]
["2026-08-27T19:08:18.309139+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:19.746284+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:20.126557+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:23.339663+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:23.339855+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:23.340345+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:25.490858+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:25.734563+00:00", "trade", 6.035, 3.0]
["2026-08-27T19:08:33.310791+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:33.310852+00:00", "trade", 6.03, 10.0]
["2026-08-27T19:08:33.310937+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:33.311257+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:33.311308+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:33.311318+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:33.311540+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:33.311572+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:33.311915+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:33.312912+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:35.239052+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:35.239456+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:35.239592+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:36.225844+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:36.225871+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:36.226685+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:37.707643+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:37.707695+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:37.707727+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:37.707737+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:37.707767+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:37.707772+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:37.707807+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:37.707999+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:37.708148+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:39.008490+00:00", "trade", 6.035, 22.0]
["2026-08-27T19:08:41.261781+00:00", "trade", 6.035, 4.0]
["2026-08-27T19:08:41.694862+00:00", "trade", 6.0376, 7.0]
["2026-08-27T19:08:43.033651+00:00", "trade", 6.0551, 13.0]
["2026-08-27T19:08:43.907400+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:43.907889+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:43.908413+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:43.909282+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:45.140795+00:00", "trade", 6.0527, 300.0]
["2026-08-27T19:08:47.567383+00:00", "trade", 6.035, 15.0]
["2026-08-27T19:08:47.567414+00:00", "trade", 6.035, 100.0]
["2026-08-27T19:08:48.130595+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:51.380018+00:00", "trade", 6.0526, 500.0]
["2026-08-27T19:08:52.207207+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:52.207256+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:53.326686+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:54.645657+00:00", "trade", 6.035, 3.0]
["2026-08-27T19:08:54.646936+00:00", "trade", 6.035, 59.0]
["2026-08-27T19:08:56.892617+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:56.907272+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:56.907302+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:08:59.483188+00:00", "trade", 6.03, 8.0]
["2026-08-27T19:09:00.894324+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:06.195476+00:00", "trade", 6.0367, 1.0]
["2026-08-27T19:09:11.878786+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:11.879498+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:11.879546+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:15.267210+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:18.347184+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:23.416598+00:00", "trade", 6.0358, 6.0]
["2026-08-27T19:09:24.765695+00:00", "trade", 6.0358, 1.0]
["2026-08-27T19:09:25.481851+00:00", "trade", 6.0532, 26.0]
["2026-08-27T19:09:29.681681+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:29.681709+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:29.682496+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:31.393327+00:00", "trade", 6.035, 100.0]
["2026-08-27T19:09:34.587020+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:37.933162+00:00", "trade", 6.0543, 17.0]
["2026-08-27T19:09:38.030787+00:00", "trade", 6.03, 60.0]
["2026-08-27T19:09:38.030787+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.030788+00:00", "trade", 6.03, 8.0]
["2026-08-27T19:09:38.030790+00:00", "trade", 6.03, 8.0]
["2026-08-27T19:09:38.030791+00:00", "trade", 6.03, 90.0]
["2026-08-27T19:09:38.030794+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.030795+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:09:38.030795+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:09:38.030796+00:00", "trade", 6.03, 10.0]
["2026-08-27T19:09:38.030801+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.030810+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.030812+00:00", "trade", 6.03, 350.0]
["2026-08-27T19:09:38.030816+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.030823+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:09:38.030824+00:00", "trade", 6.03, 300.0]
["2026-08-27T19:09:38.030834+00:00", "trade", 6.03, 200.0]
["2026-08-27T19:09:38.030837+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.030845+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.030851+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.030857+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.030859+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:09:38.030863+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.030870+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.030876+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.030883+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.030891+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.030897+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.030903+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.030908+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:09:38.030917+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.030930+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.030936+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.030950+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.030956+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.030963+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.030981+00:00", "trade", 6.03, 112.0]
["2026-08-27T19:09:38.030983+00:00", "trade", 6.03, 89.0]
["2026-08-27T19:09:38.030996+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031003+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031007+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:09:38.031009+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031016+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031022+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031029+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:09:38.031029+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031039+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:09:38.031042+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031049+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031052+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:09:38.031056+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031061+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:09:38.031062+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031069+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031077+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031105+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031166+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031186+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031202+00:00", "trade", 6.03, 5.0]
["2026-08-27T19:09:38.031202+00:00", "trade", 6.03, 1.0]
["2026-08-27T19:09:38.031216+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:09:38.031259+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031268+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031275+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031283+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031289+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031299+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031320+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031345+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031357+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031365+00:00", "trade", 6.03, 8.0]
["2026-08-27T19:09:38.031370+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031371+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:09:38.031378+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031393+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:09:38.031393+00:00", "trade", 6.03, 8.0]
["2026-08-27T19:09:38.031394+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031397+00:00", "trade", 6.03, 8.0]
["2026-08-27T19:09:38.031402+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031416+00:00", "trade", 6.03, 25.0]
["2026-08-27T19:09:38.031461+00:00", "trade", 6.03, 8.0]
["2026-08-27T19:09:38.031465+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.031480+00:00", "trade", 6.03, 8.0]
["2026-08-27T19:09:38.031487+00:00", "trade", 6.03, 26.0]
["2026-08-27T19:09:38.031563+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:09:38.031686+00:00", "trade", 6.03, 25.0]
["2026-08-27T19:09:38.031930+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.032008+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.032202+00:00", "trade", 6.04, 120.0]
["2026-08-27T19:09:38.032231+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.032870+00:00", "trade", 6.035, 25.0]
["2026-08-27T19:09:38.032877+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.032901+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:38.033019+00:00", "trade", 6.035, 98.0]
["2026-08-27T19:09:38.033334+00:00", "trade", 6.035, 25.0]
["2026-08-27T19:09:38.033711+00:00", "trade", 6.035, 100.0]
["2026-08-27T19:09:38.033795+00:00", "trade", 6.035, 25.0]
["2026-08-27T19:09:38.033887+00:00", "trade", 6.035, 25.0]
["2026-08-27T19:09:38.039079+00:00", "trade", 6.03, 200.0]
["2026-08-27T19:09:38.079693+00:00", "trade", 6.035, 14.0]
["2026-08-27T19:09:38.139528+00:00", "trade", 6.035, 100.0]
["2026-08-27T19:09:38.140097+00:00", "trade", 6.035, 100.0]
["2026-08-27T19:09:38.210623+00:00", "trade", 6.035, 100.0]
["2026-08-27T19:09:38.210746+00:00", "trade", 6.035, 387.0]
["2026-08-27T19:09:38.259839+00:00", "trade", 6.035, 100.0]
["2026-08-27T19:09:38.259973+00:00", "trade", 6.035, 13.0]
["2026-08-27T19:09:39.017003+00:00", "trade", 6.032, 1.0]
["2026-08-27T19:09:39.018054+00:00", "trade", 6.035, 2.0]
["2026-08-27T19:09:39.031017+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:40.546752+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:40.546780+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:41.158726+00:00", "trade", 6.035, 192.0]
["2026-08-27T19:09:41.187145+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:43.931642+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:43.931670+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:45.407026+00:00", "trade", 6.032, 237.0]
["2026-08-27T19:09:46.159754+00:00", "trade", 6.035, 1.0]
["2026-08-27T19:09:47.568585+00:00", "trade", 6.032, 1.0]
["2026-08-27T19:09:47.569572+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:47.569591+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:47.571039+00:00", "trade", 6.035, 39.0]
["2026-08-27T19:09:48.074379+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:50.048292+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:50.048313+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:54.523575+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:54.523591+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:54.523652+00:00", "trade", 6.04, 70.0]
["2026-08-27T19:09:54.523653+00:00", "trade", 6.04, 14.0]
["2026-08-27T19:09:54.523654+00:00", "trade", 6.04, 200.0]
["2026-08-27T19:09:54.523656+00:00", "trade", 6.04, 200.0]
["2026-08-27T19:09:54.523679+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:54.523685+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:54.523691+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:54.523698+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:54.523704+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:54.523711+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:54.523718+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:54.523731+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:54.523742+00:00", "trade", 6.04, 4.0]
["2026-08-27T19:09:54.523742+00:00", "trade", 6.04, 100.0]
["2026-08-27T19:09:54.523745+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:54.523775+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:54.523790+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:54.523797+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:54.523819+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:54.523928+00:00", "trade", 6.04, 26.0]
["2026-08-27T19:09:54.523935+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:54.523974+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:54.524007+00:00", "trade", 6.04, 10.0]
["2026-08-27T19:09:54.524040+00:00", "trade", 6.04, 100.0]
["2026-08-27T19:09:54.524048+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:09:54.524141+00:00", "trade", 6.04, 128.0]
["2026-08-27T19:09:54.524150+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:09:54.524216+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:54.524224+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:54.524230+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:54.524236+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:54.524252+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:54.524257+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:54.524259+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:54.524288+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:54.524314+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:54.524381+00:00", "trade", 6.045, 10.0]
["2026-08-27T19:09:54.524884+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:54.528724+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:54.529183+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:54.623860+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:54.719625+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:54.719659+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:54.719757+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:54.720185+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:54.720213+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:55.524209+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:55.843854+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:55.845919+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:56.032506+00:00", "trade", 6.045, 6.0]
["2026-08-27T19:09:56.412426+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:56.568462+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:56.568481+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:56.572644+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:57.267072+00:00", "trade", 6.0451, 351.0]
["2026-08-27T19:09:58.071593+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:58.071644+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:58.072092+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:58.072384+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:58.708040+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:58.708066+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:58.738125+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:59.068480+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:59.068507+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:59.126467+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:09:59.126495+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:00.346729+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:00.347265+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:00.667003+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:01.906847+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:01.907216+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:02.349030+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:02.352638+00:00", "trade", 6.05, 22.0]
["2026-08-27T19:10:02.352638+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:02.352643+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:02.352664+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:02.353180+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:02.375964+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:02.626398+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:03.233298+00:00", "trade", 6.0458, 70.0]
["2026-08-27T19:10:04.187089+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:05.214067+00:00", "trade", 6.0342, 1.0]
["2026-08-27T19:10:06.651750+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:09.790610+00:00", "trade", 6.0487, 10.0]
["2026-08-27T19:10:09.790963+00:00", "trade", 6.0487, 1.0]
["2026-08-27T19:10:10.661115+00:00", "trade", 6.0342, 7.0]
["2026-08-27T19:10:10.938648+00:00", "trade", 6.041, 1274.0]
["2026-08-27T19:10:10.938695+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:10.939012+00:00", "trade", 6.041, 1.0]
["2026-08-27T19:10:10.939278+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:10.939913+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:10.988836+00:00", "trade", 6.045, 100.0]
["2026-08-27T19:10:11.052205+00:00", "trade", 6.045, 24.0]
["2026-08-27T19:10:11.101486+00:00", "trade", 6.045, 100.0]
["2026-08-27T19:10:11.142285+00:00", "trade", 6.045, 100.0]
["2026-08-27T19:10:11.152307+00:00", "trade", 6.045, 100.0]
["2026-08-27T19:10:11.198202+00:00", "trade", 6.045, 71.0]
["2026-08-27T19:10:15.272877+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:15.331058+00:00", "trade", 6.0471, 17.0]
["2026-08-27T19:10:23.187090+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:28.579319+00:00", "trade", 6.0493, 200.0]
["2026-08-27T19:10:30.786593+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:36.948479+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:36.952387+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:10:36.952432+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:36.952439+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:36.952445+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:36.952446+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:10:36.952452+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:36.952459+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:36.952465+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:36.952468+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:10:36.952470+00:00", "trade", 6.05, 200.0]
["2026-08-27T19:10:36.952472+00:00", "trade", 6.05, 90.0]
["2026-08-27T19:10:36.952472+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:10:36.952473+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:10:36.952478+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:10:36.952485+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:10:36.952494+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:10:36.952502+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:10:36.952509+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:10:36.952516+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:10:36.952523+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:10:36.952530+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:10:36.952538+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:10:36.952547+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:10:36.952553+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:10:36.952560+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:10:36.952561+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:10:36.952567+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:10:36.952574+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:10:36.952581+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:10:36.952588+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:10:36.952595+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:10:36.952601+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:10:36.952608+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:10:36.952615+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:10:36.952621+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:10:36.952628+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:10:36.952634+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:10:36.952642+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:10:36.952648+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:10:36.952655+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:10:36.952661+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:10:36.952954+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:10:36.953564+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:10:36.953571+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:10:36.962856+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:10:36.962865+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:10:36.963158+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:10:36.963309+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:10:36.963316+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:10:36.965914+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:10:36.987855+00:00", "trade", 6.055, 30.0]
["2026-08-27T19:10:37.024792+00:00", "trade", 6.055, 100.0]
["2026-08-27T19:10:37.374475+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:10:37.917539+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:10:37.921227+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:10:37.949545+00:00", "trade", 6.0375, 1.0]
["2026-08-27T19:10:44.968651+00:00", "trade", 6.055, 300.0]
["2026-08-27T19:10:46.189750+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:10:46.662749+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:10:46.724467+00:00", "trade", 6.055, 96.0]
["2026-08-27T19:10:46.724851+00:00", "trade", 6.055, 100.0]
["2026-08-27T19:10:50.169837+00:00", "trade", 6.0451, 1.0]
["2026-08-27T19:10:55.305633+00:00", "trade", 6.0464, 6.0]
["2026-08-27T19:10:56.075315+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:10:56.075348+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:10:56.077755+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:10:56.077793+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:10:59.149918+00:00", "trade", 6.055, 6.0]
["2026-08-27T19:11:10.078838+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:11:14.582134+00:00", "trade", 6.055, 70.0]
["2026-08-27T19:11:14.584347+00:00", "trade", 6.055, 100.0]
["2026-08-27T19:11:17.157568+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:11:18.529546+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:11:18.602273+00:00", "trade", 6.055, 1.0]
["2026-08-27T19:11:18.616945+00:00", "trade", 6.055, 2.0]
["2026-08-27T19:11:23.826226+00:00", "trade", 6.0527, 1.0]
["2026-08-27T19:11:27.373113+00:00", "trade", 6.051, 250.0]
["2026-08-27T19:11:27.900763+00:00", "trade", 6.055, 9.0]
["2026-08-27T19:11:29.876630+00:00", "trade", 6.055, 10.0]
["2026-08-27T19:11:29.938284+00:00", "trade", 6.05, 164.0]
["2026-08-27T19:11:29.938284+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:11:29.938285+00:00", "trade", 6.05, 26.0]
["2026-08-27T19:11:29.938287+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:11:29.938288+00:00", "trade", 6.05, 400.0]
["2026-08-27T19:11:29.938292+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:11:29.938292+00:00", "trade", 6.05, 20.0]
["2026-08-27T19:11:29.938298+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:11:29.938305+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:11:29.938325+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:11:29.938332+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:11:29.938338+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:11:29.938345+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:11:29.938352+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:11:29.938359+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:11:29.938365+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:11:29.938385+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:11:29.938392+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:11:29.938398+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:11:29.938400+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:11:29.938403+00:00", "trade", 6.05, 20.0]
["2026-08-27T19:11:29.938405+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:11:29.938408+00:00", "trade", 6.05, 90.0]
["2026-08-27T19:11:29.938416+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:11:29.938444+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:11:29.938511+00:00", "trade", 6.05, 11.0]
["2026-08-27T19:11:29.938511+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:11:29.938558+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:11:29.938566+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:11:29.938580+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:11:29.938597+00:00", "trade", 6.05, 11.0]
["2026-08-27T19:11:29.938658+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:11:29.938665+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:11:29.938671+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:11:29.938715+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:11:29.938753+00:00", "trade", 6.05, 50.0]
["2026-08-27T19:11:29.938755+00:00", "trade", 6.05, 5.0]
["2026-08-27T19:11:29.938755+00:00", "trade", 6.05, 8.0]
["2026-08-27T19:11:29.938755+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:11:29.938756+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:29.938760+00:00", "trade", 6.05, 8.0]
["2026-08-27T19:11:29.938762+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:11:29.938787+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:29.938794+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:29.938795+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:29.938828+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:11:29.938835+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:11:29.938841+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:11:29.938849+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:11:29.938861+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:11:29.938870+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:11:29.938885+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:11:29.938901+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:11:29.939369+00:00", "trade", 6.05, 8.0]
["2026-08-27T19:11:29.939436+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:11:29.939465+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:11:29.939472+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:11:29.939531+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:11:29.939730+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:11:29.940624+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:11:29.943727+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:11:29.948633+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:11:29.948994+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:11:29.949003+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:11:29.949029+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:11:29.950877+00:00", "trade", 6.05, 13.0]
["2026-08-27T19:11:29.959125+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:11:29.969677+00:00", "trade", 6.05, 5.0]
["2026-08-27T19:11:30.038372+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:11:30.043147+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:30.043997+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:30.046046+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:30.344158+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:30.344187+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:30.344748+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:30.848005+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:30.848031+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:30.938017+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:30.938053+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:31.927186+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:31.927216+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:31.927715+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:33.786637+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:33.786669+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:33.786700+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:34.626363+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:34.626371+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:34.626377+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:34.626399+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:34.966167+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:35.587350+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:35.587380+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:35.587387+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:35.587409+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:35.588132+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:36.672529+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:36.672557+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:36.672563+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:36.673279+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:38.686055+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:38.686083+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:38.686592+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:40.329727+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:40.329760+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:40.330316+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:41.196886+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:41.196914+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:41.199426+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:43.446184+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:43.753878+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:43.970263+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:43.970543+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:43.970549+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:44.573748+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:44.573775+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:44.574361+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:49.234772+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:57.358686+00:00", "trade", 6.0507, 1.0]
["2026-08-27T19:11:57.359359+00:00", "trade", 6.05, 3.0]
["2026-08-27T19:11:57.360116+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:11:57.360147+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:12:00.012721+00:00", "trade", 6.05, 14.0]
["2026-08-27T19:12:00.012750+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:12:00.012757+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:12:00.013202+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:12:00.013229+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:12:00.013779+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:12:00.062387+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:12:00.932260+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:12:05.462176+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:12:05.462190+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:12:07.168726+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:12:07.179538+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:12:07.179569+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:12:07.180131+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:12:07.323670+00:00", "trade", 6.0487, 100.0]
["2026-08-27T19:12:07.323712+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:12:07.324395+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:12:08.574305+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:12:10.660423+00:00", "trade", 6.0505, 7.0]
["2026-08-27T19:12:17.103035+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:12:17.103066+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:12:17.103073+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:12:20.641181+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:12:22.274713+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:12:26.310834+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:12:26.310865+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:12:26.961974+00:00", "trade", 6.05, 3.0]
["2026-08-27T19:12:27.375308+00:00", "trade", 6.05, 1.0]
["2026-08-27T19:12:29.696706+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:12:30.250034+00:00", "trade", 6.05, 34.0]
["2026-08-27T19:12:30.364596+00:00", "trade", 6.05, 24.0]
["2026-08-27T19:12:32.105397+00:00", "trade", 6.05, 10.0]
["2026-08-27T19:12:32.105430+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:12:32.273344+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:12:33.507739+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:12:34.652655+00:00", "trade", 6.0511, 100.0]
["2026-08-27T19:12:35.120805+00:00", "trade", 6.05, 5.0]
["2026-08-27T19:12:38.632367+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:12:38.632400+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:12:38.639202+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:12:40.411087+00:00", "trade", 6.0497, 6.0]
["2026-08-27T19:12:55.293945+00:00", "trade", 6.05, 5.0]
["2026-08-27T19:12:55.855808+00:00", "trade", 6.0488, 100.0]
["2026-08-27T19:13:02.938367+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:13:16.741254+00:00", "trade", 6.05, 7.0]
["2026-08-27T19:13:16.741929+00:00", "trade", 6.05, 3.0]
["2026-08-27T19:13:23.177897+00:00", "trade", 6.05, 10.0]
["2026-08-27T19:13:23.758117+00:00", "trade", 6.05, 2.0]
["2026-08-27T19:13:27.796441+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:13:27.796470+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:13:29.971585+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:13:29.971617+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:13:32.405882+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:13:34.163358+00:00", "trade", 6.0486, 100.0]
["2026-08-27T19:13:36.974602+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:13:36.974631+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:13:39.974577+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:13:39.974590+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:13:40.717833+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:13:40.717865+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:13:40.717940+00:00", "trade", 6.05, 70.0]
["2026-08-27T19:13:40.718622+00:00", "trade", 6.05, 3.0]
["2026-08-27T19:13:43.037471+00:00", "trade", 6.0409, 13.0]
["2026-08-27T19:13:44.515457+00:00", "trade", 6.05, 6.0]
["2026-08-27T19:13:45.390849+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:13:45.390879+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:13:45.390885+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:13:46.594397+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:13:46.594404+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:13:46.595804+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:13:46.595830+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:13:47.050451+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:13:49.997360+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:13:51.860627+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:13:52.555901+00:00", "trade", 6.049, 6.0]
["2026-08-27T19:13:52.556970+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:13:53.686115+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:13:54.975377+00:00", "trade", 6.05, 1.0]
["2026-08-27T19:13:56.184050+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:13:57.252969+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:13:58.434214+00:00", "trade", 6.049, 65.0]
["2026-08-27T19:14:01.363008+00:00", "trade", 6.05, 3.0]
["2026-08-27T19:14:02.140445+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:14:13.047413+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:14:13.250495+00:00", "trade", 6.05, 750.0]
["2026-08-27T19:14:17.821701+00:00", "trade", 6.05, 1.0]
["2026-08-27T19:14:18.750168+00:00", "trade", 6.05, 3.0]
["2026-08-27T19:14:20.385450+00:00", "trade", 6.05, 10.0]
["2026-08-27T19:14:21.750807+00:00", "trade", 6.05, 3.0]
["2026-08-27T19:14:23.047181+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:14:23.047213+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:14:26.723289+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:14:26.723321+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:14:26.723659+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:14:29.375895+00:00", "trade", 6.0498, 7.0]
["2026-08-27T19:14:29.377141+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:14:41.790285+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:14:41.790315+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:14:41.790403+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:14:43.987466+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:14:47.266519+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:14:50.021063+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:14:50.206747+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:14:50.218477+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.219398+00:00", "trade", 6.04, 70.0]
["2026-08-27T19:14:50.219398+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.219399+00:00", "trade", 6.04, 64.0]
["2026-08-27T19:14:50.219400+00:00", "trade", 6.04, 66.0]
["2026-08-27T19:14:50.219406+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.219414+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.219454+00:00", "trade", 6.04, 98.0]
["2026-08-27T19:14:50.219454+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.219455+00:00", "trade", 6.04, 200.0]
["2026-08-27T19:14:50.219456+00:00", "trade", 6.04, 100.0]
["2026-08-27T19:14:50.219458+00:00", "trade", 6.04, 2.0]
["2026-08-27T19:14:50.219462+00:00", "trade", 6.04, 2.0]
["2026-08-27T19:14:50.219462+00:00", "trade", 6.04, 4.0]
["2026-08-27T19:14:50.219464+00:00", "trade", 6.04, 2.0]
["2026-08-27T19:14:50.219470+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:14:50.219470+00:00", "trade", 6.04, 100.0]
["2026-08-27T19:14:50.219470+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:14:50.219472+00:00", "trade", 6.04, 3.0]
["2026-08-27T19:14:50.219477+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:14:50.219481+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:14:50.219481+00:00", "trade", 6.04, 3.0]
["2026-08-27T19:14:50.219481+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:14:50.219484+00:00", "trade", 6.04, 3.0]
["2026-08-27T19:14:50.219491+00:00", "trade", 6.04, 6.0]
["2026-08-27T19:14:50.219491+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:14:50.219491+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:14:50.219492+00:00", "trade", 6.04, 2.0]
["2026-08-27T19:14:50.219499+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:14:50.219502+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:14:50.219502+00:00", "trade", 6.04, 3.0]
["2026-08-27T19:14:50.219502+00:00", "trade", 6.04, 2.0]
["2026-08-27T19:14:50.219506+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:14:50.219510+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:14:50.219510+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:14:50.219510+00:00", "trade", 6.04, 10.0]
["2026-08-27T19:14:50.219512+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:14:50.219519+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:14:50.219519+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:14:50.219519+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:14:50.219519+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:14:50.219525+00:00", "trade", 6.04, 3.0]
["2026-08-27T19:14:50.219527+00:00", "trade", 6.04, 2.0]
["2026-08-27T19:14:50.219527+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:14:50.219527+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:14:50.219531+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:14:50.219534+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:14:50.219535+00:00", "trade", 6.04, 4.0]
["2026-08-27T19:14:50.219536+00:00", "trade", 6.04, 8.0]
["2026-08-27T19:14:50.219537+00:00", "trade", 6.04, 6.0]
["2026-08-27T19:14:50.219541+00:00", "trade", 6.04, 3.0]
["2026-08-27T19:14:50.219541+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:14:50.219543+00:00", "trade", 6.04, 9.0]
["2026-08-27T19:14:50.219544+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:14:50.219547+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:14:50.219548+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:14:50.219694+00:00", "trade", 6.04, 200.0]
["2026-08-27T19:14:50.219696+00:00", "trade", 6.04, 200.0]
["2026-08-27T19:14:50.219698+00:00", "trade", 6.04, 90.0]
["2026-08-27T19:14:50.219705+00:00", "trade", 6.04, 60.0]
["2026-08-27T19:14:50.219775+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.219828+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.219849+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.219977+00:00", "trade", 6.04, 100.0]
["2026-08-27T19:14:50.220006+00:00", "trade", 6.04, 200.0]
["2026-08-27T19:14:50.220009+00:00", "trade", 6.04, 20.0]
["2026-08-27T19:14:50.220009+00:00", "trade", 6.04, 100.0]
["2026-08-27T19:14:50.220010+00:00", "trade", 6.04, 100.0]
["2026-08-27T19:14:50.220013+00:00", "trade", 6.04, 8.0]
["2026-08-27T19:14:50.220016+00:00", "trade", 6.04, 8.0]
["2026-08-27T19:14:50.220017+00:00", "trade", 6.04, 60.0]
["2026-08-27T19:14:50.220113+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.220566+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.221706+00:00", "trade", 6.04, 100.0]
["2026-08-27T19:14:50.222593+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.224741+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.226568+00:00", "trade", 6.04, 20.0]
["2026-08-27T19:14:50.227745+00:00", "trade", 6.035, 100.0]
["2026-08-27T19:14:50.228386+00:00", "trade", 6.04, 500.0]
["2026-08-27T19:14:50.232203+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.233005+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.233201+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.233518+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.233796+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.234104+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.236474+00:00", "trade", 6.04, 87.0]
["2026-08-27T19:14:50.237766+00:00", "trade", 6.04, 18.0]
["2026-08-27T19:14:50.240847+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.243278+00:00", "trade", 6.04, 13.0]
["2026-08-27T19:14:50.244033+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.249511+00:00", "trade", 6.04, 9.0]
["2026-08-27T19:14:50.251369+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.253178+00:00", "trade", 6.04, 20.0]
["2026-08-27T19:14:50.253210+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.253239+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.254992+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.268972+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.270541+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.270553+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.270574+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.270606+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.271710+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.271772+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.272718+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.280983+00:00", "trade", 6.035, 16.0]
["2026-08-27T19:14:50.291572+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.298026+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.366267+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.366276+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.367609+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.376041+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.379214+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.419471+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.480302+00:00", "trade", 6.03, 18.0]
["2026-08-27T19:14:50.480305+00:00", "trade", 6.03, 9.0]
["2026-08-27T19:14:50.480305+00:00", "trade", 6.03, 32.0]
["2026-08-27T19:14:50.480307+00:00", "trade", 6.03, 9.0]
["2026-08-27T19:14:50.480310+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.480312+00:00", "trade", 6.03, 18.0]
["2026-08-27T19:14:50.480313+00:00", "trade", 6.03, 60.0]
["2026-08-27T19:14:50.480322+00:00", "trade", 6.03, 340.0]
["2026-08-27T19:14:50.480324+00:00", "trade", 6.03, 197.0]
["2026-08-27T19:14:50.480330+00:00", "trade", 6.03, 187.0]
["2026-08-27T19:14:50.480338+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.480348+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.480352+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.480356+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.480363+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.480369+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.480376+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.480382+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.480388+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.480395+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.480415+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.480496+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.480535+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.480546+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.480553+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.480561+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.480568+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.480575+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.480577+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.480584+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.480588+00:00", "trade", 6.03, 8.0]
["2026-08-27T19:14:50.480588+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.480590+00:00", "trade", 6.03, 14.0]
["2026-08-27T19:14:50.480593+00:00", "trade", 6.03, 50.0]
["2026-08-27T19:14:50.480594+00:00", "trade", 6.03, 32.0]
["2026-08-27T19:14:50.480595+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.480596+00:00", "trade", 6.03, 20.0]
["2026-08-27T19:14:50.480597+00:00", "trade", 6.03, 10.0]
["2026-08-27T19:14:50.480598+00:00", "trade", 6.03, 22.0]
["2026-08-27T19:14:50.480602+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.480603+00:00", "trade", 6.03, 200.0]
["2026-08-27T19:14:50.480605+00:00", "trade", 6.03, 50.0]
["2026-08-27T19:14:50.480607+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.480609+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.480612+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.480616+00:00", "trade", 6.03, 200.0]
["2026-08-27T19:14:50.480616+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.480623+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.480627+00:00", "trade", 6.03, 118.0]
["2026-08-27T19:14:50.480667+00:00", "trade", 6.03, 118.0]
["2026-08-27T19:14:50.480677+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.480697+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.480721+00:00", "trade", 6.03, 118.0]
["2026-08-27T19:14:50.480742+00:00", "trade", 6.03, 108.0]
["2026-08-27T19:14:50.480770+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.480783+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.480784+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.480795+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.480809+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.480815+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.480822+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.480822+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.480829+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.480839+00:00", "trade", 6.03, 25.0]
["2026-08-27T19:14:50.480855+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.480857+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.480867+00:00", "trade", 6.03, 21.0]
["2026-08-27T19:14:50.480869+00:00", "trade", 6.03, 78.0]
["2026-08-27T19:14:50.480870+00:00", "trade", 6.03, 20.0]
["2026-08-27T19:14:50.480870+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.480870+00:00", "trade", 6.03, 9.0]
["2026-08-27T19:14:50.480870+00:00", "quote", 6.02, 6.04]
["2026-08-27T19:14:50.480877+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.480881+00:00", "trade", 6.03, 185.0]
["2026-08-27T19:14:50.480888+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.480892+00:00", "quote", 6.02, 6.04]
["2026-08-27T19:14:50.480934+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.480935+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.481009+00:00", "trade", 6.03, 25.0]
["2026-08-27T19:14:50.481009+00:00", "quote", 6.03, 6.03]
["2026-08-27T19:14:50.481021+00:00", "trade", 6.03, 25.0]
["2026-08-27T19:14:50.481061+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.481061+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.481063+00:00", "trade", 6.03, 60.0]
["2026-08-27T19:14:50.481064+00:00", "trade", 6.03, 88.0]
["2026-08-27T19:14:50.481069+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.481089+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.481096+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.481103+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.481110+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.481110+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.481118+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.481124+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.481136+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.481139+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.481204+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.481204+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.481217+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.481226+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.481361+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.481477+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.481491+00:00", "quote", 6.03, 6.03]
["2026-08-27T19:14:50.481567+00:00", "quote", 6.03, 6.03]
["2026-08-27T19:14:50.481576+00:00", "trade", 6.03, 534.0]
["2026-08-27T19:14:50.481603+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.481654+00:00", "trade", 6.03, 25.0]
["2026-08-27T19:14:50.481665+00:00", "quote", 6.03, 6.03]
["2026-08-27T19:14:50.481726+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.481747+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.481772+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.482685+00:00", "trade", 6.03, 400.0]
["2026-08-27T19:14:50.483367+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.483367+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.483369+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.483370+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.483371+00:00", "trade", 6.03, 10.0]
["2026-08-27T19:14:50.483394+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.483402+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.483409+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.483415+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.483421+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.483427+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.483434+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.483440+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.483447+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.483454+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.483460+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.483464+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.483464+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.483467+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.483467+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.483473+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.483474+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.483481+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.483483+00:00", "trade", 6.03, 5.0]
["2026-08-27T19:14:50.483510+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.483524+00:00", "trade", 6.03, 32.0]
["2026-08-27T19:14:50.483617+00:00", "quote", 6.02, 6.04]
["2026-08-27T19:14:50.483680+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.483687+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.483694+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.483701+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.483843+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.483878+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.483936+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.484108+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.484212+00:00", "trade", 6.03, 32.0]
["2026-08-27T19:14:50.484212+00:00", "trade", 6.03, 53.0]
["2026-08-27T19:14:50.484212+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.484259+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.484305+00:00", "trade", 6.03, 25.0]
["2026-08-27T19:14:50.484334+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.484400+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.484424+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.484465+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.484483+00:00", "trade", 6.03, 25.0]
["2026-08-27T19:14:50.484530+00:00", "trade", 6.03, 90.0]
["2026-08-27T19:14:50.484543+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.484618+00:00", "trade", 6.03, 75.0]
["2026-08-27T19:14:50.485376+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.485437+00:00", "trade", 6.03, 25.0]
["2026-08-27T19:14:50.485498+00:00", "trade", 6.03, 16.0]
["2026-08-27T19:14:50.485952+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.485976+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.486129+00:00", "trade", 6.03, 400.0]
["2026-08-27T19:14:50.486438+00:00", "trade", 6.03, 31.0]
["2026-08-27T19:14:50.486520+00:00", "trade", 6.025, 100.0]
["2026-08-27T19:14:50.487363+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487387+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487419+00:00", "trade", 6.02, 9.0]
["2026-08-27T19:14:50.487421+00:00", "trade", 6.02, 9.0]
["2026-08-27T19:14:50.487422+00:00", "trade", 6.02, 9.0]
["2026-08-27T19:14:50.487423+00:00", "trade", 6.02, 200.0]
["2026-08-27T19:14:50.487441+00:00", "trade", 6.03, 500.0]
["2026-08-27T19:14:50.487443+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.487447+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487452+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:14:50.487454+00:00", "trade", 6.03, 2.0]
["2026-08-27T19:14:50.487459+00:00", "trade", 6.02, 8.0]
["2026-08-27T19:14:50.487459+00:00", "trade", 6.02, 61.0]
["2026-08-27T19:14:50.487459+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487461+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487467+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487468+00:00", "trade", 6.025, 81.0]
["2026-08-27T19:14:50.487470+00:00", "trade", 6.02, 20.0]
["2026-08-27T19:14:50.487470+00:00", "trade", 6.03, 50.0]
["2026-08-27T19:14:50.487473+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487474+00:00", "trade", 6.02, 9.0]
["2026-08-27T19:14:50.487475+00:00", "trade", 6.02, 36.0]
["2026-08-27T19:14:50.487480+00:00", "trade", 6.02, 14.0]
["2026-08-27T19:14:50.487480+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487486+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487488+00:00", "trade", 6.02, 10.0]
["2026-08-27T19:14:50.487493+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487497+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487501+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487506+00:00", "trade", 6.02, 59.0]
["2026-08-27T19:14:50.487507+00:00", "trade", 6.02, 41.0]
["2026-08-27T19:14:50.487510+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487517+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487523+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487527+00:00", "trade", 6.025, 25.0]
["2026-08-27T19:14:50.487530+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487543+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487547+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.487550+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487557+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487563+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487570+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487583+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487590+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487591+00:00", "trade", 6.025, 7.0]
["2026-08-27T19:14:50.487603+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487610+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487623+00:00", "trade", 6.02, 10.0]
["2026-08-27T19:14:50.487623+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487698+00:00", "trade", 6.02, 59.0]
["2026-08-27T19:14:50.487700+00:00", "trade", 6.02, 41.0]
["2026-08-27T19:14:50.487707+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487730+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487805+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487893+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.487984+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.488005+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.488005+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.488016+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.488023+00:00", "trade", 6.02, 41.0]
["2026-08-27T19:14:50.488034+00:00", "trade", 6.02, 59.0]
["2026-08-27T19:14:50.488036+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:14:50.488059+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.488059+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.488085+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.488098+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.488106+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.488112+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.488121+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.488131+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.488150+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.488169+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.488502+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.488574+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.489770+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.489771+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.489772+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.489777+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.489790+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.489797+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.489799+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.489804+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.489810+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.489817+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.489824+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.489829+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.489831+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.489843+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.489850+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.489857+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.489857+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.489863+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.489870+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.489876+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.489894+00:00", "trade", 6.03, 41.0]
["2026-08-27T19:14:50.489894+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.489895+00:00", "trade", 6.03, 59.0]
["2026-08-27T19:14:50.489920+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.489920+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.489960+00:00", "trade", 6.03, 41.0]
["2026-08-27T19:14:50.489960+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.489961+00:00", "trade", 6.03, 59.0]
["2026-08-27T19:14:50.490001+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.490001+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.490027+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.490038+00:00", "trade", 6.03, 94.0]
["2026-08-27T19:14:50.490038+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.490041+00:00", "trade", 6.03, 6.0]
["2026-08-27T19:14:50.490069+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.490078+00:00", "trade", 6.03, 53.0]
["2026-08-27T19:14:50.490079+00:00", "trade", 6.03, 47.0]
["2026-08-27T19:14:50.490090+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.490105+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.490351+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.490352+00:00", "quote", 6.02, 6.04]
["2026-08-27T19:14:50.490374+00:00", "quote", 6.02, 6.04]
["2026-08-27T19:14:50.490384+00:00", "quote", 6.02, 6.04]
["2026-08-27T19:14:50.490391+00:00", "quote", 6.02, 6.04]
["2026-08-27T19:14:50.490412+00:00", "quote", 6.02, 6.04]
["2026-08-27T19:14:50.490420+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.490426+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.490433+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.490440+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.490444+00:00", "trade", 6.03, 53.0]
["2026-08-27T19:14:50.490447+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.490470+00:00", "trade", 6.03, 1.0]
["2026-08-27T19:14:50.490471+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.490481+00:00", "trade", 6.03, 53.0]
["2026-08-27T19:14:50.490481+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.490522+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.490527+00:00", "trade", 6.03, 6.0]
["2026-08-27T19:14:50.490532+00:00", "trade", 6.03, 93.0]
["2026-08-27T19:14:50.490533+00:00", "trade", 6.03, 6.0]
["2026-08-27T19:14:50.490533+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.490534+00:00", "trade", 6.03, 47.0]
["2026-08-27T19:14:50.490535+00:00", "trade", 6.03, 41.0]
["2026-08-27T19:14:50.490539+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.490561+00:00", "trade", 6.03, 6.0]
["2026-08-27T19:14:50.490563+00:00", "trade", 6.03, 150.0]
["2026-08-27T19:14:50.490574+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.490581+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.490596+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.490611+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.490617+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.490624+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.490628+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.490635+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.490635+00:00", "trade", 6.03, 32.0]
["2026-08-27T19:14:50.490643+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.490648+00:00", "trade", 6.03, 30.0]
["2026-08-27T19:14:50.490682+00:00", "quote", 6.03, 6.03]
["2026-08-27T19:14:50.490701+00:00", "trade", 6.03, 6.0]
["2026-08-27T19:14:50.490731+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.490749+00:00", "trade", 6.03, 50.0]
["2026-08-27T19:14:50.490749+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.490757+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.490819+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.490863+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.490904+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.490928+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.490941+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.490976+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.491011+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.491028+00:00", "trade", 6.03, 25.0]
["2026-08-27T19:14:50.491060+00:00", "quote", 6.02, 6.04]
["2026-08-27T19:14:50.491123+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.491146+00:00", "trade", 6.03, 73.0]
["2026-08-27T19:14:50.491189+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.491379+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.491394+00:00", "quote", 6.02, 6.04]
["2026-08-27T19:14:50.491454+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.491478+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.491487+00:00", "trade", 6.03, 7.0]
["2026-08-27T19:14:50.491488+00:00", "trade", 6.03, 300.0]
["2026-08-27T19:14:50.491560+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.491584+00:00", "quote", 6.03, 6.03]
["2026-08-27T19:14:50.491682+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.491710+00:00", "trade", 6.03, 31.0]
["2026-08-27T19:14:50.491715+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.491716+00:00", "trade", 6.03, 32.0]
["2026-08-27T19:14:50.491717+00:00", "quote", 6.02, 6.04]
["2026-08-27T19:14:50.491750+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.491810+00:00", "trade", 6.03, 2.0]
["2026-08-27T19:14:50.491913+00:00", "trade", 6.03, 66.0]
["2026-08-27T19:14:50.491931+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.491938+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.491956+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:14:50.492153+00:00", "quote", 6.02, 6.04]
["2026-08-27T19:14:50.492213+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.492230+00:00", "trade", 6.03, 4.0]
["2026-08-27T19:14:50.492255+00:00", "trade", 6.03, 200.0]
["2026-08-27T19:14:50.492489+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.492595+00:00", "trade", 6.03, 61.0]
["2026-08-27T19:14:50.492609+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.492699+00:00", "trade", 6.03, 200.0]
["2026-08-27T19:14:50.494076+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.494103+00:00", "trade", 6.03, 700.0]
["2026-08-27T19:14:50.496946+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.496952+00:00", "trade", 6.03, 200.0]
["2026-08-27T19:14:50.500062+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.500080+00:00", "trade", 6.03, 200.0]
["2026-08-27T19:14:50.500237+00:00", "trade", 6.03, 200.0]
["2026-08-27T19:14:50.500283+00:00", "trade", 6.03, 200.0]
["2026-08-27T19:14:50.500981+00:00", "trade", 6.03, 288.0]
["2026-08-27T19:14:50.502079+00:00", "trade", 6.03, 200.0]
["2026-08-27T19:14:50.503293+00:00", "trade", 6.03, 200.0]
["2026-08-27T19:14:50.508912+00:00", "trade", 6.035, 25.0]
["2026-08-27T19:14:50.509291+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:14:50.509384+00:00", "trade", 6.035, 25.0]
["2026-08-27T19:14:50.509704+00:00", "trade", 6.035, 25.0]
["2026-08-27T19:14:50.509721+00:00", "trade", 6.035, 25.0]
["2026-08-27T19:14:50.509729+00:00", "trade", 6.035, 75.0]
["2026-08-27T19:14:50.509877+00:00", "trade", 6.035, 25.0]
["2026-08-27T19:14:50.509939+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.511116+00:00", "trade", 6.035, 25.0]
["2026-08-27T19:14:50.511884+00:00", "trade", 6.035, 25.0]
["2026-08-27T19:14:50.512449+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.514599+00:00", "trade", 6.03, 169.0]
["2026-08-27T19:14:50.523440+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.523534+00:00", "trade", 6.04, 14.0]
["2026-08-27T19:14:50.523534+00:00", "trade", 6.04, 545.0]
["2026-08-27T19:14:50.523581+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.523589+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.523683+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.526013+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.527643+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:14:50.531613+00:00", "trade", 6.035, 137.0]
["2026-08-27T19:14:50.531667+00:00", "trade", 6.035, 100.0]
["2026-08-27T19:14:50.531724+00:00", "trade", 6.035, 163.0]
["2026-08-27T19:14:50.531785+00:00", "trade", 6.035, 25.0]
["2026-08-27T19:14:50.531852+00:00", "trade", 6.035, 36.0]
["2026-08-27T19:14:50.533442+00:00", "trade", 6.035, 92.0]
["2026-08-27T19:14:50.533484+00:00", "trade", 6.04, 50.0]
["2026-08-27T19:14:50.533485+00:00", "trade", 6.04, 200.0]
["2026-08-27T19:14:50.533493+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.533504+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.533511+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.533518+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.533524+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.533531+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.533551+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.533857+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.533902+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.533965+00:00", "trade", 6.04, 25.0]
["2026-08-27T19:14:50.533966+00:00", "trade", 6.04, 36.0]
["2026-08-27T19:14:50.534061+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.534186+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.534226+00:00", "trade", 6.04, 95.0]
["2026-08-27T19:14:50.534763+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.534821+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.535188+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.538550+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.542455+00:00", "trade", 6.045, 64.0]
["2026-08-27T19:14:50.558804+00:00", "trade", 6.045, 336.0]
["2026-08-27T19:14:50.558842+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.559277+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.559779+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.559820+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.559844+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.559858+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:50.559916+00:00", "trade", 6.04, 12.0]
["2026-08-27T19:14:50.559917+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.559935+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.560003+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.560167+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.560863+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.565293+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.565999+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.569635+00:00", "trade", 6.04, 400.0]
["2026-08-27T19:14:50.681808+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.696477+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.696502+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.696602+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.696629+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.697028+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.709051+00:00", "trade", 6.04, 100.0]
["2026-08-27T19:14:50.709091+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.709663+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.717645+00:00", "trade", 6.04, 100.0]
["2026-08-27T19:14:50.719210+00:00", "trade", 6.04, 92.0]
["2026-08-27T19:14:50.814535+00:00", "trade", 6.04, 100.0]
["2026-08-27T19:14:50.837821+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.849542+00:00", "trade", 6.04, 88.0]
["2026-08-27T19:14:50.849595+00:00", "trade", 6.04, 100.0]
["2026-08-27T19:14:50.849888+00:00", "trade", 6.04, 142.0]
["2026-08-27T19:14:50.850101+00:00", "trade", 6.04, 100.0]
["2026-08-27T19:14:50.851101+00:00", "trade", 6.04, 80.0]
["2026-08-27T19:14:50.916364+00:00", "trade", 6.04, 90.0]
["2026-08-27T19:14:50.946608+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.946613+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.946621+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.946650+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.946659+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:50.946675+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:51.916995+00:00", "trade", 6.04, 4.0]
["2026-08-27T19:14:51.918681+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:14:56.978548+00:00", "trade", 6.041, 59.0]
["2026-08-27T19:14:57.602438+00:00", "trade", 6.046, 1.0]
["2026-08-27T19:14:57.602489+00:00", "trade", 6.05, 62.0]
["2026-08-27T19:14:57.602490+00:00", "trade", 6.05, 200.0]
["2026-08-27T19:14:57.602510+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:57.602519+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:57.602525+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:57.602532+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:57.602539+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:57.602545+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:57.602552+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:57.602559+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:57.602566+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:57.602573+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:57.602579+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:14:57.602599+00:00", "quote", 6.05, 6.05]
["2026-08-27T19:14:57.602800+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:14:57.602801+00:00", "quote", 6.05, 6.05]
["2026-08-27T19:14:57.602809+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:14:57.602809+00:00", "quote", 6.05, 6.05]
["2026-08-27T19:14:57.602814+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:14:57.602816+00:00", "quote", 6.05, 6.05]
["2026-08-27T19:14:57.602895+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:14:57.603041+00:00", "trade", 6.05, 2.0]
["2026-08-27T19:14:57.603218+00:00", "trade", 6.05, 79.0]
["2026-08-27T19:14:57.603808+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:14:57.604541+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:14:57.612741+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:14:57.615350+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:14:57.615746+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:14:57.615815+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:14:57.615840+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:14:57.616725+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:14:57.620318+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:14:57.703471+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:14:57.704827+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:14:57.761046+00:00", "trade", 6.0575, 1.0]
["2026-08-27T19:14:59.390569+00:00", "trade", 6.0334, 6.0]
["2026-08-27T19:15:00.806665+00:00", "trade", 6.0401, 100.0]
["2026-08-27T19:15:04.016438+00:00", "trade", 6.0426, 98.0]
["2026-08-27T19:15:04.016836+00:00", "trade", 6.0426, 1.0]
["2026-08-27T19:15:12.674051+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:15:13.437509+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:15:13.438623+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:15:13.438624+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:15:13.438644+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:15:13.438651+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:15:13.438676+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:15:13.438685+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:15:13.438700+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:15:13.438749+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:15:13.439296+00:00", "trade", 6.055, 2.0]
["2026-08-27T19:15:13.439843+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:15:13.440035+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:15:13.440772+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:15:13.440799+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:15:13.441905+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:15:13.443859+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:15:13.448983+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:15:13.777212+00:00", "trade", 6.0359, 16.0]
["2026-08-27T19:15:17.825632+00:00", "trade", 6.0331, 2.0]
["2026-08-27T19:15:20.963934+00:00", "trade", 6.0363, 59.0]
["2026-08-27T19:15:25.240514+00:00", "trade", 6.0359, 32.0]
["2026-08-27T19:15:26.089978+00:00", "trade", 6.055, 3.0]
["2026-08-27T19:15:27.620035+00:00", "trade", 6.055, 1000.0]
["2026-08-27T19:15:29.381163+00:00", "trade", 6.0339, 1.0]
["2026-08-27T19:15:31.304078+00:00", "trade", 6.0549, 16.0]
["2026-08-27T19:15:40.073628+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:15:41.741225+00:00", "trade", 6.05, 150.0]
["2026-08-27T19:15:41.797645+00:00", "trade", 6.034, 1.0]
["2026-08-27T19:15:41.797726+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:15:45.134994+00:00", "trade", 6.06, 3.0]
["2026-08-27T19:15:46.747578+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:15:52.130998+00:00", "trade", 6.055, 45.0]
["2026-08-27T19:15:52.800434+00:00", "trade", 6.0513, 1.0]
["2026-08-27T19:16:00.474202+00:00", "trade", 6.0524, 7.0]
["2026-08-27T19:16:02.230602+00:00", "trade", 6.055, 100.0]
["2026-08-27T19:16:02.274187+00:00", "trade", 6.055, 93.0]
["2026-08-27T19:16:02.438172+00:00", "trade", 6.0535, 1.0]
["2026-08-27T19:16:08.223087+00:00", "trade", 6.0548, 25.0]
["2026-08-27T19:16:08.223736+00:00", "trade", 6.055, 2.0]
["2026-08-27T19:16:11.005037+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:16:14.745797+00:00", "trade", 6.055, 34.0]
["2026-08-27T19:16:21.542049+00:00", "trade", 6.0545, 1.0]
["2026-08-27T19:16:21.542712+00:00", "trade", 6.055, 2.0]
["2026-08-27T19:16:23.291316+00:00", "trade", 6.0545, 100.0]
["2026-08-27T19:16:23.343407+00:00", "trade", 6.0545, 100.0]
["2026-08-27T19:16:27.427314+00:00", "trade", 6.0587, 80.0]
["2026-08-27T19:16:29.382604+00:00", "trade", 6.0542, 1.0]
["2026-08-27T19:16:31.566784+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:16:31.566811+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:16:31.567326+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:16:32.293180+00:00", "trade", 6.06, 2.0]
["2026-08-27T19:16:39.247054+00:00", "trade", 6.06, 70.0]
["2026-08-27T19:16:39.247055+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:16:39.247058+00:00", "trade", 6.06, 70.0]
["2026-08-27T19:16:39.247058+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:16:39.247059+00:00", "trade", 6.06, 300.0]
["2026-08-27T19:16:39.247061+00:00", "trade", 6.06, 200.0]
["2026-08-27T19:16:39.247063+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:16:39.247069+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:16:39.247076+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:16:39.247082+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:16:39.247091+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:16:39.247097+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:16:39.247104+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:16:39.247110+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:16:39.247117+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:16:39.247124+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:16:39.247144+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:16:39.247150+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:16:39.247159+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:16:39.247163+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:16:39.247170+00:00", "trade", 6.06, 14.0]
["2026-08-27T19:16:39.247170+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:16:39.247176+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:16:39.247459+00:00", "quote", 6.06, 6.06]
["2026-08-27T19:16:39.247466+00:00", "quote", 6.06, 6.06]
["2026-08-27T19:16:39.247473+00:00", "quote", 6.06, 6.06]
["2026-08-27T19:16:39.247479+00:00", "quote", 6.06, 6.06]
["2026-08-27T19:16:39.247508+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:16:39.247508+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:39.247534+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:39.247625+00:00", "trade", 6.06, 52.0]
["2026-08-27T19:16:39.247649+00:00", "trade", 6.06, 42.0]
["2026-08-27T19:16:39.247715+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:39.247758+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:39.247970+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:39.248027+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:39.248121+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:39.248655+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:39.248697+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:39.248974+00:00", "trade", 6.06, 10.0]
["2026-08-27T19:16:39.249687+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:39.254302+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:39.254332+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:39.255094+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:39.347646+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:39.347678+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:39.349291+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:39.453100+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:39.453125+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:39.747721+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:39.747899+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:39.747923+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:39.866549+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:40.476039+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:41.799257+00:00", "trade", 6.0588, 1.0]
["2026-08-27T19:16:44.573369+00:00", "trade", 6.0361, 400.0]
["2026-08-27T19:16:44.608846+00:00", "trade", 6.0361, 100.0]
["2026-08-27T19:16:45.609716+00:00", "trade", 6.0361, 400.0]
["2026-08-27T19:16:45.648994+00:00", "trade", 6.0361, 90.0]
["2026-08-27T19:16:46.650109+00:00", "trade", 6.0361, 400.0]
["2026-08-27T19:16:47.247955+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:47.247983+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:47.253058+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:47.254303+00:00", "trade", 6.07, 64.0]
["2026-08-27T19:16:47.254304+00:00", "trade", 6.07, 14.0]
["2026-08-27T19:16:47.254305+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:47.254306+00:00", "trade", 6.07, 100.0]
["2026-08-27T19:16:47.254307+00:00", "trade", 6.07, 200.0]
["2026-08-27T19:16:47.254312+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:47.254319+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:47.254323+00:00", "trade", 6.07, 100.0]
["2026-08-27T19:16:47.254333+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:47.254340+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:47.254346+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:47.254353+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:47.254359+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:47.254372+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:47.254379+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:47.254413+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:47.254589+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:47.254596+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:47.254603+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:16:47.254628+00:00", "trade", 6.07, 12.0]
["2026-08-27T19:16:47.254636+00:00", "trade", 6.07, 12.0]
["2026-08-27T19:16:47.254664+00:00", "quote", 6.07, 6.07]
["2026-08-27T19:16:47.254672+00:00", "quote", 6.07, 6.07]
["2026-08-27T19:16:47.254678+00:00", "quote", 6.07, 6.07]
["2026-08-27T19:16:47.254680+00:00", "trade", 6.07, 100.0]
["2026-08-27T19:16:47.254701+00:00", "quote", 6.07, 6.07]
["2026-08-27T19:16:47.254721+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:47.254758+00:00", "trade", 6.07, 252.0]
["2026-08-27T19:16:47.254804+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:47.254805+00:00", "trade", 6.07, 100.0]
["2026-08-27T19:16:47.254835+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:47.254935+00:00", "trade", 6.07, 3.0]
["2026-08-27T19:16:47.255195+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:47.255667+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:47.256108+00:00", "trade", 6.07, 20.0]
["2026-08-27T19:16:47.259350+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:47.261705+00:00", "trade", 6.075, 4.0]
["2026-08-27T19:16:47.263427+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:47.263801+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:47.263824+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:47.264574+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:47.286173+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:47.305483+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:47.305509+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:47.306163+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:47.306218+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:47.313695+00:00", "trade", 6.07, 64.0]
["2026-08-27T19:16:47.313759+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:47.313767+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:47.313784+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:47.319353+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:47.319379+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:47.320114+00:00", "trade", 6.075, 20.0]
["2026-08-27T19:16:47.320894+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:47.322798+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:47.354355+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:47.369980+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:47.675580+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:47.677008+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:48.390288+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:48.390314+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:48.626103+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:49.918924+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:49.918950+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:49.919341+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:49.920348+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:50.522643+00:00", "trade", 6.075, 100.0]
["2026-08-27T19:16:50.620245+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:58.678405+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:58.678431+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:59.335336+00:00", "trade", 6.0642, 6.0]
["2026-08-27T19:16:59.435233+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:16:59.436122+00:00", "trade", 6.075, 90.0]
["2026-08-27T19:17:00.473871+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:17:02.694985+00:00", "trade", 6.075, 10.0]
["2026-08-27T19:17:02.721415+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:17:05.316081+00:00", "trade", 6.075, 200.0]
["2026-08-27T19:17:05.316738+00:00", "trade", 6.075, 2.0]
["2026-08-27T19:17:05.943014+00:00", "trade", 6.075, 131.0]
["2026-08-27T19:17:08.224813+00:00", "trade", 6.0666, 1.0]
["2026-08-27T19:17:16.821840+00:00", "trade", 6.075, 90.0]
["2026-08-27T19:17:19.775069+00:00", "trade", 6.075, 3.0]
["2026-08-27T19:17:20.887853+00:00", "trade", 6.0671, 100.0]
["2026-08-27T19:17:24.109956+00:00", "trade", 6.07, 58.0]
["2026-08-27T19:17:24.109956+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:17:24.109957+00:00", "trade", 6.07, 100.0]
["2026-08-27T19:17:24.109959+00:00", "trade", 6.07, 500.0]
["2026-08-27T19:17:24.109960+00:00", "trade", 6.07, 100.0]
["2026-08-27T19:17:24.109964+00:00", "trade", 6.07, 90.0]
["2026-08-27T19:17:24.109964+00:00", "trade", 6.07, 100.0]
["2026-08-27T19:17:24.109964+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:17:24.109970+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:17:24.110004+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:17:24.110010+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:17:24.110016+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:17:24.110023+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:17:24.110030+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:17:24.110042+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:17:24.110049+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:17:24.110056+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:17:24.110063+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:17:24.110070+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:17:24.110076+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:17:24.110084+00:00", "trade", 6.07, 12.0]
["2026-08-27T19:17:24.110084+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:17:24.110091+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:17:24.110103+00:00", "trade", 6.07, 100.0]
["2026-08-27T19:17:24.110322+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:17:24.110329+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:17:24.110335+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:17:24.110342+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:17:24.110402+00:00", "trade", 6.07, 100.0]
["2026-08-27T19:17:24.110422+00:00", "trade", 6.07, 100.0]
["2026-08-27T19:17:24.110424+00:00", "quote", 6.06, 6.08]
["2026-08-27T19:17:24.110425+00:00", "trade", 6.07, 200.0]
["2026-08-27T19:17:24.110425+00:00", "trade", 6.07, 8.0]
["2026-08-27T19:17:24.110425+00:00", "trade", 6.07, 10.0]
["2026-08-27T19:17:24.110486+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:24.110493+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:24.110510+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:24.110566+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:24.110593+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:24.110782+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:24.110813+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:24.111108+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:24.111119+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:24.111154+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:24.111281+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:24.112403+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:24.114466+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:24.115063+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:24.120011+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:24.120666+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:24.120721+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:24.121611+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:24.122292+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:24.122316+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:24.125767+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:24.161835+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:24.161867+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:24.162378+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:24.162500+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:24.163037+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:24.163553+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:24.210396+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:29.707675+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:29.708268+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:29.708870+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:35.406068+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:39.253000+00:00", "trade", 6.071, 1.0]
["2026-08-27T19:17:41.858326+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:41.858375+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:42.289581+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:43.248115+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:46.935945+00:00", "trade", 6.065, 4.0]
["2026-08-27T19:17:47.604437+00:00", "trade", 6.0715, 46.0]
["2026-08-27T19:17:55.747290+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:17:57.580140+00:00", "trade", 6.065, 18.0]
["2026-08-27T19:17:58.377464+00:00", "trade", 6.065, 41.0]
["2026-08-27T19:18:05.891009+00:00", "trade", 6.065, 3.0]
["2026-08-27T19:18:05.891821+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:18:06.013691+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:18:07.367752+00:00", "trade", 6.0701, 7.0]
["2026-08-27T19:18:13.642802+00:00", "trade", 6.065, 8.0]
["2026-08-27T19:18:18.264995+00:00", "trade", 6.065, 10.0]
["2026-08-27T19:18:18.267338+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:18:18.267532+00:00", "trade", 6.065, 100.0]
["2026-08-27T19:18:18.270080+00:00", "trade", 6.065, 100.0]
["2026-08-27T19:18:34.183942+00:00", "trade", 6.065, 3.0]
["2026-08-27T19:18:34.185881+00:00", "trade", 6.065, 57.0]
["2026-08-27T19:18:38.454482+00:00", "trade", 6.0397, 6.0]
["2026-08-27T19:18:39.457616+00:00", "trade", 6.0646, 1.0]
["2026-08-27T19:18:42.088522+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:18:44.597720+00:00", "trade", 6.065, 100.0]
["2026-08-27T19:18:45.370155+00:00", "trade", 6.0647, 83.0]
["2026-08-27T19:18:46.694693+00:00", "trade", 6.0647, 1.0]
["2026-08-27T19:18:46.695385+00:00", "trade", 6.065, 2.0]
["2026-08-27T19:18:50.913023+00:00", "trade", 6.0401, 700.0]
["2026-08-27T19:18:52.539756+00:00", "trade", 6.065, 42.0]
["2026-08-27T19:18:53.450917+00:00", "trade", 6.0647, 1.0]
["2026-08-27T19:18:56.893223+00:00", "trade", 6.0402, 600.0]
["2026-08-27T19:18:57.584966+00:00", "trade", 6.0647, 1.0]
["2026-08-27T19:18:59.309412+00:00", "trade", 6.065, 4.0]
["2026-08-27T19:19:12.973483+00:00", "trade", 6.065, 70.0]
["2026-08-27T19:19:20.101227+00:00", "trade", 6.065, 100.0]
["2026-08-27T19:19:20.111313+00:00", "trade", 6.07, 100.0]
["2026-08-27T19:19:20.112106+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:19:20.112202+00:00", "trade", 6.0699, 100.0]
["2026-08-27T19:19:20.112274+00:00", "trade", 6.07, 58.0]
["2026-08-27T19:19:20.112275+00:00", "trade", 6.07, 400.0]
["2026-08-27T19:19:20.112282+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:19:20.112286+00:00", "trade", 6.07, 100.0]
["2026-08-27T19:19:20.112614+00:00", "trade", 6.07, 25.0]
["2026-08-27T19:19:20.112626+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:19:20.112644+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:19:20.112713+00:00", "trade", 6.07, 39.0]
["2026-08-27T19:19:20.112758+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:19:20.112768+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:19:20.112824+00:00", "trade", 6.07, 25.0]
["2026-08-27T19:19:20.112861+00:00", "trade", 6.07, 15.0]
["2026-08-27T19:19:20.112863+00:00", "trade", 6.07, 100.0]
["2026-08-27T19:19:20.112884+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:19:20.112892+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:19:20.112913+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:19:20.112960+00:00", "trade", 6.07, 100.0]
["2026-08-27T19:19:20.112970+00:00", "trade", 6.07, 100.0]
["2026-08-27T19:19:20.112975+00:00", "trade", 6.07, 10.0]
["2026-08-27T19:19:20.112977+00:00", "trade", 6.0699, 100.0]
["2026-08-27T19:19:20.113003+00:00", "quote", 6.06, 6.08]
["2026-08-27T19:19:20.113027+00:00", "trade", 6.07, 30.0]
["2026-08-27T19:19:20.113069+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:20.113076+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:20.113083+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:20.113090+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:20.113097+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:20.113104+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:20.113111+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:20.113117+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:20.113125+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:20.113327+00:00", "trade", 6.08, 18.0]
["2026-08-27T19:19:20.113337+00:00", "trade", 6.0686, 700.0]
["2026-08-27T19:19:20.113394+00:00", "trade", 6.075, 51.0]
["2026-08-27T19:19:20.113396+00:00", "trade", 6.065, 13.0]
["2026-08-27T19:19:20.113415+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:20.113421+00:00", "trade", 6.075, 2.0]
["2026-08-27T19:19:20.113448+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:20.113473+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:20.113487+00:00", "trade", 6.065, 13.0]
["2026-08-27T19:19:20.113519+00:00", "trade", 6.065, 13.0]
["2026-08-27T19:19:20.113566+00:00", "trade", 6.065, 13.0]
["2026-08-27T19:19:20.113618+00:00", "trade", 6.065, 13.0]
["2026-08-27T19:19:20.113625+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:20.114037+00:00", "trade", 6.07, 48.0]
["2026-08-27T19:19:20.114098+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:20.114747+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:20.116621+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:20.117315+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:20.146513+00:00", "trade", 6.075, 10.0]
["2026-08-27T19:19:20.147001+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:20.149667+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:20.163476+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:20.163501+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:20.212303+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:20.212333+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:21.206605+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:21.207552+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:24.375127+00:00", "trade", 6.0687, 7.0]
["2026-08-27T19:19:26.552455+00:00", "trade", 6.0417, 168.0]
["2026-08-27T19:19:27.405849+00:00", "trade", 6.0787, 50.0]
["2026-08-27T19:19:27.406701+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:27.769091+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:30.131872+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:31.240465+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:31.240492+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:31.342083+00:00", "trade", 6.08, 3275.0]
["2026-08-27T19:19:31.342139+00:00", "trade", 6.08, 38.0]
["2026-08-27T19:19:31.342139+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:31.342141+00:00", "trade", 6.08, 1.0]
["2026-08-27T19:19:31.342142+00:00", "trade", 6.08, 34.0]
["2026-08-27T19:19:31.342144+00:00", "trade", 6.08, 108.0]
["2026-08-27T19:19:31.342146+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:31.342153+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:31.342159+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:31.342162+00:00", "trade", 6.08, 92.0]
["2026-08-27T19:19:31.342164+00:00", "trade", 6.08, 14.0]
["2026-08-27T19:19:31.342166+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:31.342186+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:31.342193+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:31.342204+00:00", "trade", 6.08, 200.0]
["2026-08-27T19:19:31.342206+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:31.342212+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:31.342219+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:31.342225+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:31.342232+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:31.342239+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:31.342270+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:31.342740+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:31.342812+00:00", "quote", 6.08, 6.08]
["2026-08-27T19:19:31.342826+00:00", "quote", 6.08, 6.08]
["2026-08-27T19:19:31.342833+00:00", "quote", 6.08, 6.08]
["2026-08-27T19:19:31.342847+00:00", "quote", 6.08, 6.08]
["2026-08-27T19:19:31.342907+00:00", "trade", 6.09, 140.0]
["2026-08-27T19:19:31.342908+00:00", "trade", 6.09, 41.0]
["2026-08-27T19:19:31.342922+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:19:31.342929+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:31.343138+00:00", "trade", 6.085, 14.0]
["2026-08-27T19:19:31.343140+00:00", "trade", 6.085, 2.0]
["2026-08-27T19:19:31.343161+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:31.343439+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:31.343481+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:31.343537+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:31.391450+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:31.393451+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:31.393476+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:31.393900+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:31.393938+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:31.394014+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:31.394572+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:32.308516+00:00", "trade", 6.09, 5.0]
["2026-08-27T19:19:33.035456+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:33.036206+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:33.833089+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:33.833115+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:33.834038+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:36.278138+00:00", "trade", 6.0705, 17.0]
["2026-08-27T19:19:38.662306+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:38.932880+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:40.129965+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:40.134997+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:41.313344+00:00", "trade", 6.085, 100.0]
["2026-08-27T19:19:44.732091+00:00", "trade", 6.08, 66.0]
["2026-08-27T19:19:44.732092+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:19:44.732094+00:00", "trade", 6.08, 10.0]
["2026-08-27T19:19:44.732095+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:19:44.732098+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:19:44.732100+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:44.732122+00:00", "trade", 6.08, 16.0]
["2026-08-27T19:19:44.732144+00:00", "trade", 6.08, 90.0]
["2026-08-27T19:19:44.732155+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:44.732161+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:44.732169+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:44.732175+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:19:44.732176+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:44.732180+00:00", "trade", 6.08, 50.0]
["2026-08-27T19:19:44.732180+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:19:44.732181+00:00", "trade", 6.08, 50.0]
["2026-08-27T19:19:44.732182+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:44.732196+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:44.732203+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:44.732219+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:44.732226+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:44.732232+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:44.732239+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:44.732240+00:00", "trade", 6.08, 1.0]
["2026-08-27T19:19:44.732240+00:00", "trade", 6.08, 20.0]
["2026-08-27T19:19:44.732247+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:44.732254+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:44.732314+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:44.732332+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:44.732338+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:44.732364+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:44.732413+00:00", "trade", 6.08, 20.0]
["2026-08-27T19:19:44.732431+00:00", "trade", 6.08, 200.0]
["2026-08-27T19:19:44.732432+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:19:44.732464+00:00", "trade", 6.08, 20.0]
["2026-08-27T19:19:44.732466+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:19:44.732481+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:19:44.732537+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:19:44.732544+00:00", "quote", 6.07, 6.09]
["2026-08-27T19:19:44.732612+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:44.732670+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:44.732721+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:44.732873+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:44.733014+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:44.733208+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:44.733217+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:44.733309+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:44.733375+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:44.736879+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:44.737846+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:44.740281+00:00", "trade", 6.08, 200.0]
["2026-08-27T19:19:44.744853+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:44.744878+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:44.746638+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:44.746645+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:44.783861+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:44.783905+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:45.732598+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:48.901678+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:48.958283+00:00", "trade", 6.079, 500.0]
["2026-08-27T19:19:49.037774+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:51.127971+00:00", "trade", 6.08, 66.0]
["2026-08-27T19:19:51.684250+00:00", "trade", 6.0772, 1.0]
["2026-08-27T19:19:53.494332+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:54.188433+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:54.189162+00:00", "trade", 6.075, 13.0]
["2026-08-27T19:19:54.190315+00:00", "trade", 6.075, 50.0]
["2026-08-27T19:19:54.190534+00:00", "trade", 6.075, 13.0]
["2026-08-27T19:19:56.488092+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:56.488277+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:19:56.488325+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:20:04.555640+00:00", "trade", 6.0773, 1.0]
["2026-08-27T19:20:07.217743+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:20:07.217898+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:20:07.218399+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:20:09.206870+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:20:09.207306+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:20:09.207728+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:20:11.534283+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:20:11.534804+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:20:11.566731+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:20:14.710904+00:00", "trade", 6.0787, 10.0]
["2026-08-27T19:20:16.068765+00:00", "trade", 6.0719, 29.0]
["2026-08-27T19:20:16.295351+00:00", "trade", 6.0774, 6.0]
["2026-08-27T19:20:17.048196+00:00", "trade", 6.0714, 55.0]
["2026-08-27T19:20:17.048565+00:00", "trade", 6.0714, 1.0]
["2026-08-27T19:20:17.588239+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:20:17.768621+00:00", "trade", 6.0773, 100.0]
["2026-08-27T19:20:17.845768+00:00", "trade", 6.0773, 100.0]
["2026-08-27T19:20:18.038258+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:20:22.783501+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:20:24.605996+00:00", "trade", 6.075, 32.0]
["2026-08-27T19:20:27.196079+00:00", "trade", 6.075, 100.0]
["2026-08-27T19:20:33.370661+00:00", "trade", 6.072, 65.0]
["2026-08-27T19:20:33.370706+00:00", "trade", 6.075, 10.0]
["2026-08-27T19:20:33.370707+00:00", "trade", 6.075, 10.0]
["2026-08-27T19:20:37.096666+00:00", "trade", 6.075, 70.0]
["2026-08-27T19:20:44.318318+00:00", "trade", 6.0787, 1.0]
["2026-08-27T19:20:44.321310+00:00", "trade", 6.0787, 1.0]
["2026-08-27T19:20:45.737774+00:00", "trade", 6.075, 26.0]
["2026-08-27T19:21:05.934673+00:00", "trade", 6.074, 100.0]
["2026-08-27T19:21:09.406778+00:00", "trade", 6.0714, 72.0]
["2026-08-27T19:21:13.899719+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:21:16.374089+00:00", "trade", 6.0735, 7.0]
["2026-08-27T19:21:17.155118+00:00", "trade", 6.0484, 100.0]
["2026-08-27T19:21:22.883561+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:21:31.421895+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:21:39.528789+00:00", "trade", 6.075, 90.0]
["2026-08-27T19:21:40.036405+00:00", "trade", 6.075, 90.0]
["2026-08-27T19:21:41.146800+00:00", "trade", 6.075, 8.0]
["2026-08-27T19:21:43.734874+00:00", "trade", 6.075, 8.0]
["2026-08-27T19:21:47.640341+00:00", "trade", 6.07, 65.0]
["2026-08-27T19:21:47.643964+00:00", "trade", 6.075, 1.0]
["2026-08-27T19:21:48.881045+00:00", "trade", 6.0755, 600.0]
["2026-08-27T19:21:48.929394+00:00", "trade", 6.0755, 90.0]
["2026-08-27T19:21:49.921020+00:00", "trade", 6.0755, 500.0]
["2026-08-27T19:21:49.959268+00:00", "trade", 6.0755, 100.0]
["2026-08-27T19:21:59.799097+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:21:59.799147+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:21:59.799508+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:21:59.799934+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:21:59.799965+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:00.932675+00:00", "trade", 6.0486, 100.0]
["2026-08-27T19:22:00.933969+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:01.451467+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:01.452798+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:01.453271+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:04.385641+00:00", "trade", 6.0737, 6.0]
["2026-08-27T19:22:08.735722+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:08.739398+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:08.739803+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:08.966612+00:00", "trade", 6.075, 100.0]
["2026-08-27T19:22:11.022659+00:00", "trade", 6.0755, 100.0]
["2026-08-27T19:22:13.832189+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:18.777064+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:19.003176+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:20.472035+00:00", "trade", 6.0744, 1.0]
["2026-08-27T19:22:37.327207+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.350467+00:00", "trade", 6.0744, 1.0]
["2026-08-27T19:22:39.350517+00:00", "trade", 6.0744, 1.0]
["2026-08-27T19:22:39.350521+00:00", "trade", 6.08, 66.0]
["2026-08-27T19:22:39.350521+00:00", "trade", 6.08, 200.0]
["2026-08-27T19:22:39.350526+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.350555+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:22:39.350562+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:22:39.350659+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:22:39.350698+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.350705+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.350712+00:00", "trade", 6.08, 26.0]
["2026-08-27T19:22:39.350712+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.350719+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.350803+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.350849+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.350883+00:00", "trade", 6.08, 15.0]
["2026-08-27T19:22:39.350894+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.350954+00:00", "trade", 6.075, 15.0]
["2026-08-27T19:22:39.351010+00:00", "trade", 6.08, 200.0]
["2026-08-27T19:22:39.351011+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.351078+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:22:39.351100+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.351136+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.351160+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.351201+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:22:39.351227+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.351228+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:22:39.351238+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.351239+00:00", "trade", 6.08, 140.0]
["2026-08-27T19:22:39.351244+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.351253+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.351264+00:00", "trade", 6.08, 82.0]
["2026-08-27T19:22:39.351272+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:22:39.351288+00:00", "quote", 6.07, 6.09]
["2026-08-27T19:22:39.351350+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:39.351353+00:00", "trade", 6.08, 10.0]
["2026-08-27T19:22:39.351355+00:00", "trade", 6.08, 10.0]
["2026-08-27T19:22:39.351357+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:39.351913+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:22:39.351913+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:39.351915+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:22:39.351916+00:00", "trade", 6.08, 54.0]
["2026-08-27T19:22:39.351918+00:00", "trade", 6.08, 9.0]
["2026-08-27T19:22:39.351920+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:39.352056+00:00", "trade", 6.08, 9.0]
["2026-08-27T19:22:39.352131+00:00", "trade", 6.08, 28.0]
["2026-08-27T19:22:39.352225+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:39.352249+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:39.352275+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:39.352278+00:00", "trade", 6.08, 2.0]
["2026-08-27T19:22:39.352291+00:00", "quote", 6.07, 6.09]
["2026-08-27T19:22:39.352329+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.352357+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.352363+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.352369+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.352377+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.352383+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.352637+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.352798+00:00", "trade", 6.08, 29.0]
["2026-08-27T19:22:39.352876+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.353135+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.353712+00:00", "trade", 6.085, 9.0]
["2026-08-27T19:22:39.354333+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.356936+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.358140+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.365177+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.365202+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.365791+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.393107+00:00", "trade", 6.075, 100.0]
["2026-08-27T19:22:39.393922+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.393966+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.448549+00:00", "trade", 6.075, 100.0]
["2026-08-27T19:22:39.451942+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.452507+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:39.527968+00:00", "trade", 6.075, 25.0]
["2026-08-27T19:22:39.566685+00:00", "trade", 6.075, 75.0]
["2026-08-27T19:22:39.605901+00:00", "trade", 6.075, 100.0]
["2026-08-27T19:22:39.627699+00:00", "trade", 6.075, 25.0]
["2026-08-27T19:22:45.325115+00:00", "trade", 6.075, 20.0]
["2026-08-27T19:22:45.326109+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:45.326776+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:45.414834+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:47.654980+00:00", "trade", 6.0787, 1.0]
["2026-08-27T19:22:47.655038+00:00", "trade", 6.0787, 81.0]
["2026-08-27T19:22:47.655819+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:47.656595+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:50.031370+00:00", "trade", 6.075, 6.0]
["2026-08-27T19:22:50.690379+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:53.497718+00:00", "trade", 6.0714, 2.0]
["2026-08-27T19:22:54.411258+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:54.417597+00:00", "trade", 6.0788, 7.0]
["2026-08-27T19:22:54.954609+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:22:56.995096+00:00", "trade", 6.08, 500.0]
["2026-08-27T19:22:56.996113+00:00", "trade", 6.075, 75.0]
["2026-08-27T19:22:57.032146+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:22:57.032146+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:22:57.032147+00:00", "trade", 6.08, 200.0]
["2026-08-27T19:22:57.032153+00:00", "quote", 6.07, 6.09]
["2026-08-27T19:22:57.032167+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:57.032174+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:57.032175+00:00", "trade", 6.08, 300.0]
["2026-08-27T19:22:57.032180+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:57.032187+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:57.032194+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:57.032207+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:22:57.032453+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:57.032472+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:57.032478+00:00", "trade", 6.08, 2.0]
["2026-08-27T19:22:57.032489+00:00", "trade", 6.08, 9.0]
["2026-08-27T19:22:57.032514+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:57.032722+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:57.032729+00:00", "trade", 6.08, 82.0]
["2026-08-27T19:22:57.032764+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:57.032772+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:57.032790+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:57.032811+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:57.032815+00:00", "trade", 6.085, 6.0]
["2026-08-27T19:22:57.032824+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:57.032917+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:22:57.032948+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:57.032961+00:00", "trade", 6.08, 25.0]
["2026-08-27T19:22:57.032962+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:57.032992+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:57.033209+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:57.033253+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:57.033492+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:57.037178+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:57.037609+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:57.037635+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:57.038246+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:57.039392+00:00", "trade", 6.085, 146.0]
["2026-08-27T19:22:57.066788+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:57.132405+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:22:57.132434+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:23:01.087835+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:23:01.087882+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:23:02.727492+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:23:04.399759+00:00", "trade", 6.0794, 1.0]
["2026-08-27T19:23:08.685644+00:00", "trade", 6.085, 100.0]
["2026-08-27T19:23:09.964879+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:23:09.987955+00:00", "trade", 6.085, 5.0]
["2026-08-27T19:23:11.151683+00:00", "trade", 6.085, 10.0]
["2026-08-27T19:23:12.068274+00:00", "trade", 6.085, 34.0]
["2026-08-27T19:23:12.207195+00:00", "trade", 6.085, 3.0]
["2026-08-27T19:23:14.363806+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:23:14.363854+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:23:14.364666+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:23:20.477340+00:00", "trade", 6.0797, 1.0]
["2026-08-27T19:23:21.356863+00:00", "trade", 6.085, 2.0]
["2026-08-27T19:23:23.699269+00:00", "trade", 6.085, 200.0]
["2026-08-27T19:23:23.701962+00:00", "trade", 6.085, 200.0]
["2026-08-27T19:23:30.339204+00:00", "trade", 6.0802, 6.0]
["2026-08-27T19:23:31.648820+00:00", "trade", 6.085, 2.0]
["2026-08-27T19:23:32.848768+00:00", "trade", 6.085, 1.0]
["2026-08-27T19:23:39.360078+00:00", "trade", 6.0802, 1.0]
["2026-08-27T19:23:39.360121+00:00", "trade", 6.0802, 1.0]
["2026-08-27T19:23:39.792789+00:00", "trade", 6.09, 2.0]
["2026-08-27T19:23:39.856287+00:00", "trade", 6.085, 1.0]
["2026-08-27T19:23:41.413646+00:00", "trade", 6.0812, 174.0]
["2026-08-27T19:23:41.812144+00:00", "trade", 6.0812, 300.0]
["2026-08-27T19:23:41.833648+00:00", "trade", 6.085, 200.0]
["2026-08-27T19:23:46.012552+00:00", "trade", 6.085, 23.0]
["2026-08-27T19:23:47.657755+00:00", "trade", 6.0817, 1.0]
["2026-08-27T19:23:57.767662+00:00", "trade", 6.085, 5.0]
["2026-08-27T19:23:58.470516+00:00", "trade", 6.0887, 5.0]
["2026-08-27T19:24:05.788285+00:00", "trade", 6.085, 100.0]
["2026-08-27T19:24:06.053938+00:00", "trade", 6.0781, 54.0]
["2026-08-27T19:24:06.054694+00:00", "trade", 6.085, 2.0]
["2026-08-27T19:24:06.970781+00:00", "trade", 6.085, 85.0]
["2026-08-27T19:24:07.140248+00:00", "trade", 6.0846, 1.0]
["2026-08-27T19:24:08.425141+00:00", "trade", 6.085, 49.0]
["2026-08-27T19:24:08.540869+00:00", "trade", 6.09, 51.0]
["2026-08-27T19:24:08.541212+00:00", "trade", 6.09, 3.0]
["2026-08-27T19:24:08.541239+00:00", "trade", 6.09, 66.0]
["2026-08-27T19:24:08.541239+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:24:08.541288+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:24:08.541336+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:24:08.541404+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:24:08.541561+00:00", "trade", 6.09, 100.0]
["2026-08-27T19:24:08.541607+00:00", "trade", 6.09, 280.0]
["2026-08-27T19:24:08.541607+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:24:08.541625+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:24:08.541633+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:24:08.541669+00:00", "trade", 6.09, 100.0]
["2026-08-27T19:24:08.541670+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:24:08.541740+00:00", "trade", 6.09, 62.0]
["2026-08-27T19:24:08.541752+00:00", "trade", 6.09, 70.0]
["2026-08-27T19:24:08.541753+00:00", "trade", 6.09, 30.0]
["2026-08-27T19:24:08.541753+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:24:08.541821+00:00", "trade", 6.09, 70.0]
["2026-08-27T19:24:08.541822+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:24:08.541848+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:24:08.541863+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:24:08.541908+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:24:08.628077+00:00", "trade", 6.085, 1.0]
["2026-08-27T19:24:12.806760+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:24:17.500739+00:00", "trade", 6.085, 90.0]
["2026-08-27T19:24:20.479273+00:00", "trade", 6.0871, 1.0]
["2026-08-27T19:24:25.564400+00:00", "trade", 6.0878, 7.0]
["2026-08-27T19:24:25.653992+00:00", "trade", 6.0878, 100.0]
["2026-08-27T19:24:27.299558+00:00", "trade", 6.085, 100.0]
["2026-08-27T19:24:28.328323+00:00", "trade", 6.085, 100.0]
["2026-08-27T19:24:28.329075+00:00", "trade", 6.085, 2.0]
["2026-08-27T19:24:28.722605+00:00", "trade", 6.085, 100.0]
["2026-08-27T19:24:39.368373+00:00", "trade", 6.0873, 1.0]
["2026-08-27T19:24:43.819359+00:00", "trade", 6.081, 27.0]
["2026-08-27T19:24:46.019468+00:00", "trade", 6.085, 95.0]
["2026-08-27T19:24:46.020653+00:00", "trade", 6.09, 5.0]
["2026-08-27T19:24:46.020704+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:24:46.020711+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:24:46.021558+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:24:46.044267+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:24:46.073083+00:00", "trade", 6.0532, 167.0]
["2026-08-27T19:24:47.077301+00:00", "trade", 6.0808, 17.0]
["2026-08-27T19:24:49.445049+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:24:49.445834+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:24:49.446218+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:24:49.446264+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:24:52.470814+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:24:52.470873+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:24:55.854779+00:00", "trade", 6.085, 2.0]
["2026-08-27T19:25:01.867837+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:25:01.868695+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:25:01.868702+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:25:02.200542+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:25:04.808210+00:00", "trade", 6.085, 120.0]
["2026-08-27T19:25:04.808257+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:25:05.375104+00:00", "trade", 6.0872, 1.0]
["2026-08-27T19:25:10.312837+00:00", "trade", 6.0811, 11.0]
["2026-08-27T19:25:12.666222+00:00", "trade", 6.085, 20.0]
["2026-08-27T19:25:14.876875+00:00", "trade", 6.085, 2.0]
["2026-08-27T19:25:24.261627+00:00", "trade", 6.085, 5.0]
["2026-08-27T19:25:27.358538+00:00", "trade", 6.0846, 7.0]
["2026-08-27T19:25:27.600761+00:00", "trade", 6.09, 100.0]
["2026-08-27T19:25:28.114543+00:00", "trade", 6.0897, 45.0]
["2026-08-27T19:25:29.725464+00:00", "trade", 6.0861, 1.0]
["2026-08-27T19:25:32.227558+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:25:32.228120+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:25:34.355114+00:00", "trade", 6.085, 24.0]
["2026-08-27T19:25:36.694819+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:25:36.695359+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:25:40.028764+00:00", "trade", 6.09, 90.0]
["2026-08-27T19:25:40.028767+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:25:40.029108+00:00", "trade", 6.085, 10.0]
["2026-08-27T19:25:40.029181+00:00", "trade", 6.085, 2.0]
["2026-08-27T19:25:40.029184+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:25:40.029234+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:25:40.029550+00:00", "trade", 6.085, 87.0]
["2026-08-27T19:25:40.030126+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:25:40.092258+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:25:40.873204+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:25:40.873750+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:25:41.669265+00:00", "trade", 6.0864, 1.0]
["2026-08-27T19:25:47.884519+00:00", "trade", 6.0868, 29.0]
["2026-08-27T19:25:48.959895+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:25:48.960478+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:25:48.960977+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:25:49.162089+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:25:49.492280+00:00", "trade", 6.0814, 1.0]
["2026-08-27T19:25:49.492651+00:00", "trade", 6.0814, 1.0]
["2026-08-27T19:25:51.566840+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:25:51.567702+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:25:51.567715+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:25:52.695089+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:25:56.487669+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:25:56.487719+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:25:56.487726+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:25:56.488220+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:25:56.745122+00:00", "trade", 6.0817, 55.0]
["2026-08-27T19:26:00.424741+00:00", "trade", 6.0887, 6.0]
["2026-08-27T19:26:00.425112+00:00", "trade", 6.0887, 1.0]
["2026-08-27T19:26:00.425534+00:00", "trade", 6.085, 2.0]
["2026-08-27T19:26:02.806852+00:00", "trade", 6.0866, 1.0]
["2026-08-27T19:26:21.566563+00:00", "trade", 6.0873, 6.0]
["2026-08-27T19:26:21.567337+00:00", "trade", 6.085, 2.0]
["2026-08-27T19:26:22.831570+00:00", "trade", 6.09, 57.0]
["2026-08-27T19:26:22.831583+00:00", "trade", 6.09, 43.0]
["2026-08-27T19:26:23.912747+00:00", "trade", 6.09, 8.0]
["2026-08-27T19:26:25.551365+00:00", "trade", 6.09, 57.0]
["2026-08-27T19:26:25.551368+00:00", "trade", 6.09, 43.0]
["2026-08-27T19:26:25.551418+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:26:27.145405+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:26:27.463368+00:00", "trade", 6.085, 1781.0]
["2026-08-27T19:26:27.552779+00:00", "trade", 6.085, 16.0]
["2026-08-27T19:26:27.673649+00:00", "trade", 6.0827, 2.0]
["2026-08-27T19:26:33.269581+00:00", "trade", 6.0856, 100.0]
["2026-08-27T19:26:35.226877+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:26:35.226884+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:26:36.332090+00:00", "trade", 6.09, 100.0]
["2026-08-27T19:26:44.332506+00:00", "trade", 6.085, 2.0]
["2026-08-27T19:26:46.619133+00:00", "trade", 6.085, 153.0]
["2026-08-27T19:26:47.743957+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:26:47.889423+00:00", "trade", 6.0856, 1.0]
["2026-08-27T19:26:49.505148+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:26:53.460463+00:00", "trade", 6.085, 63.0]
["2026-08-27T19:26:53.461177+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:26:59.378497+00:00", "trade", 6.0857, 1.0]
["2026-08-27T19:27:00.447484+00:00", "trade", 6.0814, 20.0]
["2026-08-27T19:27:02.811205+00:00", "trade", 6.0856, 1.0]
["2026-08-27T19:27:05.571360+00:00", "trade", 6.09, 10.0]
["2026-08-27T19:27:09.441971+00:00", "trade", 6.085, 2.0]
["2026-08-27T19:27:10.376942+00:00", "trade", 6.0859, 12.0]
["2026-08-27T19:27:10.377806+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:27:11.410674+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:27:11.814953+00:00", "trade", 6.0856, 3.0]
["2026-08-27T19:27:20.851838+00:00", "trade", 6.09, 100.0]
["2026-08-27T19:27:25.174420+00:00", "trade", 6.08, 53.0]
["2026-08-27T19:27:27.293775+00:00", "trade", 6.0813, 3.0]
["2026-08-27T19:27:27.294142+00:00", "trade", 6.0813, 1.0]
["2026-08-27T19:27:27.473395+00:00", "trade", 6.0863, 118.0]
["2026-08-27T19:27:28.424877+00:00", "trade", 6.085, 2.0]
["2026-08-27T19:27:29.733111+00:00", "trade", 6.0864, 100.0]
["2026-08-27T19:27:32.326882+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:27:33.019901+00:00", "trade", 6.09, 5.0]
["2026-08-27T19:27:33.020570+00:00", "trade", 6.09, 9.0]
["2026-08-27T19:27:35.031817+00:00", "trade", 6.09, 100.0]
["2026-08-27T19:27:43.329566+00:00", "trade", 6.0865, 1.0]
["2026-08-27T19:27:43.756042+00:00", "trade", 6.085, 30.0]
["2026-08-27T19:27:43.770476+00:00", "trade", 6.09, 100.0]
["2026-08-27T19:27:47.902991+00:00", "trade", 6.09, 90.0]
["2026-08-27T19:27:47.903057+00:00", "trade", 6.09, 24.0]
["2026-08-27T19:27:47.904052+00:00", "trade", 6.085, 80.0]
["2026-08-27T19:27:51.498364+00:00", "trade", 6.09, 10.0]
["2026-08-27T19:27:51.499135+00:00", "trade", 6.085, 2.0]
["2026-08-27T19:27:56.600186+00:00", "trade", 6.085, 100.0]
["2026-08-27T19:27:58.512749+00:00", "trade", 6.09, 8.0]
["2026-08-27T19:27:59.381166+00:00", "trade", 6.0875, 1.0]
["2026-08-27T19:27:59.456771+00:00", "trade", 6.08, 10.0]
["2026-08-27T19:27:59.456774+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:27:59.456779+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:27:59.456787+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:27:59.456856+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:27:59.457080+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:27:59.457089+00:00", "trade", 6.085, 100.0]
["2026-08-27T19:27:59.457092+00:00", "trade", 6.08, 10.0]
["2026-08-27T19:27:59.457092+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:27:59.457104+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:27:59.457106+00:00", "trade", 6.08, 200.0]
["2026-08-27T19:27:59.457108+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:27:59.457109+00:00", "trade", 6.08, 300.0]
["2026-08-27T19:27:59.457109+00:00", "trade", 6.08, 180.0]
["2026-08-27T19:27:59.457110+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:27:59.457115+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:27:59.457124+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:27:59.457139+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:27:59.457222+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:27:59.457251+00:00", "trade", 6.085, 24.0]
["2026-08-27T19:27:59.457549+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:27:59.459325+00:00", "trade", 6.085, 100.0]
["2026-08-27T19:27:59.459615+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:27:59.513692+00:00", "trade", 6.085, 5.0]
["2026-08-27T19:28:00.708247+00:00", "trade", 6.0801, 2000.0]
["2026-08-27T19:28:00.708597+00:00", "trade", 6.08, 1.0]
["2026-08-27T19:28:00.711170+00:00", "trade", 6.08, 54.0]
["2026-08-27T19:28:00.711174+00:00", "trade", 6.08, 300.0]
["2026-08-27T19:28:00.711174+00:00", "trade", 6.08, 10.0]
["2026-08-27T19:28:00.711175+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:28:00.711178+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:28:00.711195+00:00", "trade", 6.08, 36.0]
["2026-08-27T19:28:00.711469+00:00", "trade", 6.08, 99.0]
["2026-08-27T19:28:00.711475+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:28:00.711482+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:28:00.711691+00:00", "trade", 6.08, 16.0]
["2026-08-27T19:28:00.711695+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:28:00.711698+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:28:00.711700+00:00", "trade", 6.08, 14.0]
["2026-08-27T19:28:00.711702+00:00", "trade", 6.08, 8.0]
["2026-08-27T19:28:00.711708+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:28:00.711710+00:00", "trade", 6.08, 200.0]
["2026-08-27T19:28:00.711715+00:00", "trade", 6.08, 62.0]
["2026-08-27T19:28:00.711736+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:28:00.711740+00:00", "trade", 6.08, 8.0]
["2026-08-27T19:28:00.711744+00:00", "trade", 6.08, 92.0]
["2026-08-27T19:28:00.711875+00:00", "trade", 6.08, 64.0]
["2026-08-27T19:28:00.711877+00:00", "trade", 6.08, 10.0]
["2026-08-27T19:28:00.711893+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:28:00.711911+00:00", "trade", 6.08, 105.0]
["2026-08-27T19:28:00.711915+00:00", "trade", 6.08, 95.0]
["2026-08-27T19:28:00.711933+00:00", "trade", 6.08, 38.0]
["2026-08-27T19:28:00.711937+00:00", "trade", 6.08, 20.0]
["2026-08-27T19:28:00.711938+00:00", "trade", 6.08, 8.0]
["2026-08-27T19:28:00.711941+00:00", "trade", 6.08, 20.0]
["2026-08-27T19:28:00.711944+00:00", "trade", 6.08, 20.0]
["2026-08-27T19:28:00.711947+00:00", "trade", 6.08, 8.0]
["2026-08-27T19:28:00.711947+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:28:00.711947+00:00", "trade", 6.08, 200.0]
["2026-08-27T19:28:00.711947+00:00", "trade", 6.08, 5.0]
["2026-08-27T19:28:00.711948+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:28:00.711950+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:28:00.711952+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:28:00.711954+00:00", "trade", 6.08, 4.0]
["2026-08-27T19:28:00.711954+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:28:00.711957+00:00", "trade", 6.08, 49.0]
["2026-08-27T19:28:00.711974+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:28:00.712012+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:28:00.712050+00:00", "quote", 6.08, 6.09]
["2026-08-27T19:28:00.712068+00:00", "trade", 6.08, 12.0]
["2026-08-27T19:28:00.712198+00:00", "trade", 6.08, 100.0]
["2026-08-27T19:28:00.712198+00:00", "quote", 6.07, 6.09]
["2026-08-27T19:28:00.712261+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:00.712275+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:00.712281+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:00.712637+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:00.712794+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:00.712803+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:00.713202+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:00.713242+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:00.713982+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:00.714594+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:00.716062+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:00.716462+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:00.716938+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:00.722146+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:00.724354+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:00.724379+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:00.726316+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:00.732353+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:00.737022+00:00", "trade", 6.08, 12.0]
["2026-08-27T19:28:00.809829+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:01.726550+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:02.200555+00:00", "trade", 6.081, 1.0]
["2026-08-27T19:28:02.986553+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:03.855461+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:03.855510+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:04.012482+00:00", "trade", 6.0709, 2000.0]
["2026-08-27T19:28:04.020724+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:05.347715+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:06.541974+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:09.445268+00:00", "trade", 6.0788, 1.0]
["2026-08-27T19:28:10.106474+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:10.121117+00:00", "trade", 6.075, 10.0]
["2026-08-27T19:28:10.491633+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:10.491640+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:10.499761+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:10.499788+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:12.867503+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:13.013189+00:00", "trade", 6.08, 2.0]
["2026-08-27T19:28:14.346837+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:14.406409+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:20.694605+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:21.593693+00:00", "trade", 6.075, 1.0]
["2026-08-27T19:28:22.057008+00:00", "trade", 6.0754, 21.0]
["2026-08-27T19:28:22.058820+00:00", "trade", 6.075, 1.0]
["2026-08-27T19:28:23.479018+00:00", "trade", 6.075, 8.0]
["2026-08-27T19:28:26.986540+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:26.990068+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:27.779465+00:00", "trade", 6.08, 2.0]
["2026-08-27T19:28:36.095827+00:00", "trade", 6.075, 2.0]
["2026-08-27T19:28:38.207141+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:38.207166+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:38.207194+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:38.209213+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:38.213378+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:38.213402+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:38.214159+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:38.836524+00:00", "trade", 6.0798, 1000.0]
["2026-08-27T19:28:38.836568+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:38.837266+00:00", "trade", 6.08, 8.0]
["2026-08-27T19:28:38.837308+00:00", "trade", 6.075, 25.0]
["2026-08-27T19:28:38.837573+00:00", "trade", 6.075, 94.0]
["2026-08-27T19:28:38.837638+00:00", "trade", 6.075, 13.0]
["2026-08-27T19:28:38.837703+00:00", "trade", 6.075, 87.0]
["2026-08-27T19:28:38.837782+00:00", "trade", 6.075, 25.0]
["2026-08-27T19:28:38.844116+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:38.863384+00:00", "trade", 6.075, 100.0]
["2026-08-27T19:28:48.765882+00:00", "trade", 6.0781, 100.0]
["2026-08-27T19:28:48.766727+00:00", "trade", 6.075, 100.0]
["2026-08-27T19:28:48.766791+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:48.767070+00:00", "trade", 6.075, 5.0]
["2026-08-27T19:28:48.767337+00:00", "trade", 6.075, 120.0]
["2026-08-27T19:28:48.848024+00:00", "trade", 6.0781, 100.0]
["2026-08-27T19:28:49.007942+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:49.722261+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:49.722287+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:49.723018+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:49.723072+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:49.723480+00:00", "trade", 6.07, 5.0]
["2026-08-27T19:28:49.723549+00:00", "trade", 6.07, 1.0]
["2026-08-27T19:28:49.723571+00:00", "trade", 6.07, 51.0]
["2026-08-27T19:28:49.723572+00:00", "trade", 6.07, 8.0]
["2026-08-27T19:28:49.723574+00:00", "trade", 6.07, 8.0]
["2026-08-27T19:28:49.723575+00:00", "trade", 6.07, 8.0]
["2026-08-27T19:28:49.723581+00:00", "trade", 6.07, 8.0]
["2026-08-27T19:28:49.723581+00:00", "trade", 6.07, 32.0]
["2026-08-27T19:28:49.723581+00:00", "trade", 6.07, 100.0]
["2026-08-27T19:28:49.723583+00:00", "trade", 6.07, 8.0]
["2026-08-27T19:28:49.723588+00:00", "trade", 6.07, 21.0]
["2026-08-27T19:28:49.723633+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:49.723640+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:49.723647+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:49.723654+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:49.723660+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:49.723666+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:49.723673+00:00", "quote", 6.07, 6.08]
["2026-08-27T19:28:49.723679+00:00", "quote", 6.07, 6.07]
["2026-08-27T19:28:49.723686+00:00", "quote", 6.07, 6.07]
["2026-08-27T19:28:49.723692+00:00", "quote", 6.07, 6.07]
["2026-08-27T19:28:49.723699+00:00", "quote", 6.07, 6.07]
["2026-08-27T19:28:49.723705+00:00", "quote", 6.07, 6.07]
["2026-08-27T19:28:49.723806+00:00", "quote", 6.07, 6.07]
["2026-08-27T19:28:49.723816+00:00", "quote", 6.07, 6.07]
["2026-08-27T19:28:49.723843+00:00", "trade", 6.07, 32.0]
["2026-08-27T19:28:49.723844+00:00", "trade", 6.07, 100.0]
["2026-08-27T19:28:49.723848+00:00", "trade", 6.07, 100.0]
["2026-08-27T19:28:49.723856+00:00", "trade", 6.07, 100.0]
["2026-08-27T19:28:49.723864+00:00", "quote", 6.07, 6.07]
["2026-08-27T19:28:49.723913+00:00", "quote", 6.07, 6.07]
["2026-08-27T19:28:49.723941+00:00", "quote", 6.07, 6.07]
["2026-08-27T19:28:49.724225+00:00", "trade", 6.07, 14.0]
["2026-08-27T19:28:49.724227+00:00", "trade", 6.07, 8.0]
["2026-08-27T19:28:49.724227+00:00", "trade", 6.07, 300.0]
["2026-08-27T19:28:49.724227+00:00", "quote", 6.07, 6.07]
["2026-08-27T19:28:49.724230+00:00", "trade", 6.07, 22.0]
["2026-08-27T19:28:49.724235+00:00", "trade", 6.07, 8.0]
["2026-08-27T19:28:49.724235+00:00", "trade", 6.07, 17.0]
["2026-08-27T19:28:49.724246+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.724247+00:00", "trade", 6.07, 100.0]
["2026-08-27T19:28:49.724361+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.724459+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.724467+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.724474+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.724481+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.724503+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.724504+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.724523+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.724600+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.724629+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.725199+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.726265+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.727871+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.728602+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.729523+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.733688+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.733713+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.734381+00:00", "trade", 6.06, 64.0]
["2026-08-27T19:28:49.734383+00:00", "trade", 6.06, 8.0]
["2026-08-27T19:28:49.734384+00:00", "trade", 6.06, 8.0]
["2026-08-27T19:28:49.734385+00:00", "trade", 6.06, 8.0]
["2026-08-27T19:28:49.734389+00:00", "trade", 6.06, 8.0]
["2026-08-27T19:28:49.734389+00:00", "trade", 6.06, 160.0]
["2026-08-27T19:28:49.734412+00:00", "trade", 6.06, 140.0]
["2026-08-27T19:28:49.734413+00:00", "trade", 6.06, 14.0]
["2026-08-27T19:28:49.734421+00:00", "trade", 6.06, 8.0]
["2026-08-27T19:28:49.734421+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:28:49.734423+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.734430+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:28:49.734434+00:00", "trade", 6.06, 56.0]
["2026-08-27T19:28:49.734436+00:00", "trade", 6.06, 200.0]
["2026-08-27T19:28:49.734438+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.734448+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.734455+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.734461+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.734468+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.734475+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.734482+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.734489+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.734495+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.734503+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.734511+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.734525+00:00", "quote", 6.06, 6.07]
["2026-08-27T19:28:49.734532+00:00", "quote", 6.06, 6.06]
["2026-08-27T19:28:49.734538+00:00", "quote", 6.06, 6.06]
["2026-08-27T19:28:49.734545+00:00", "quote", 6.06, 6.06]
["2026-08-27T19:28:49.734551+00:00", "quote", 6.06, 6.06]
["2026-08-27T19:28:49.734554+00:00", "quote", 6.06, 6.06]
["2026-08-27T19:28:49.734572+00:00", "quote", 6.06, 6.06]
["2026-08-27T19:28:49.734578+00:00", "quote", 6.06, 6.06]
["2026-08-27T19:28:49.734591+00:00", "quote", 6.06, 6.06]
["2026-08-27T19:28:49.734648+00:00", "quote", 6.06, 6.06]
["2026-08-27T19:28:49.734669+00:00", "quote", 6.06, 6.06]
["2026-08-27T19:28:49.734820+00:00", "trade", 6.06, 100.0]
["2026-08-27T19:28:49.734842+00:00", "trade", 6.06, 12.0]
["2026-08-27T19:28:49.734843+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:49.734909+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:49.734976+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:49.734997+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:49.735000+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:49.735040+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:49.735093+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:49.735530+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:49.735709+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:49.736226+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:49.739406+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:49.742896+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:49.744170+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:49.744455+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:49.744998+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:49.757242+00:00", "trade", 6.05, 25.0]
["2026-08-27T19:28:49.824151+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:49.824492+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:49.824623+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:49.824649+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:49.825308+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:49.834779+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:49.834789+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:49.835063+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:49.835093+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:49.835118+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:49.835821+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:49.835868+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:49.835875+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:49.836727+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:50.237194+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:50.339967+00:00", "trade", 6.055, 545.0]
["2026-08-27T19:28:50.340742+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:50.340767+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:50.341496+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:50.737252+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:50.737919+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:51.722409+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:51.722417+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:51.723128+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:52.395041+00:00", "trade", 6.0782, 700.0]
["2026-08-27T19:28:52.395855+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:52.396329+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:52.396336+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:52.397254+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:52.402506+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:52.831754+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:52.833365+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:52.835631+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:52.835692+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:54.288530+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:54.666850+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:55.537194+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:55.537657+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:28:56.607818+00:00", "trade", 6.0748, 1.0]
["2026-08-27T19:28:57.025060+00:00", "trade", 6.06, 8.0]
["2026-08-27T19:28:58.013711+00:00", "trade", 6.0782, 700.0]
["2026-08-27T19:28:59.904226+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:00.942526+00:00", "trade", 6.0774, 16.0]
["2026-08-27T19:29:01.658413+00:00", "trade", 6.0775, 34.0]
["2026-08-27T19:29:02.848851+00:00", "trade", 6.055, 515.0]
["2026-08-27T19:29:04.428280+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:05.492260+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:06.055806+00:00", "trade", 6.0777, 18.0]
["2026-08-27T19:29:06.056617+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:06.057088+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:06.157402+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:06.499915+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:06.806478+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:06.908196+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:08.084050+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:08.084107+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:09.206844+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:10.378760+00:00", "trade", 6.0748, 48.0]
["2026-08-27T19:29:16.440668+00:00", "trade", 6.0597, 100.0]
["2026-08-27T19:29:23.248908+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:23.651721+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:24.422999+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:25.496502+00:00", "trade", 6.0513, 883.0]
["2026-08-27T19:29:25.497155+00:00", "trade", 6.055, 3.0]
["2026-08-27T19:29:28.095650+00:00", "trade", 6.0777, 165.0]
["2026-08-27T19:29:28.096457+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:28.148271+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:28.330675+00:00", "trade", 6.055, 13.0]
["2026-08-27T19:29:33.831438+00:00", "trade", 6.0773, 200.0]
["2026-08-27T19:29:34.576498+00:00", "trade", 6.0646, 100.0]
["2026-08-27T19:29:36.882149+00:00", "trade", 6.0523, 175.0]
["2026-08-27T19:29:37.088421+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:37.088518+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:37.090323+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:37.307156+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:37.371077+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:37.371106+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:37.405600+00:00", "trade", 6.05, 2.0]
["2026-08-27T19:29:37.407350+00:00", "trade", 6.05, 42.0]
["2026-08-27T19:29:37.407350+00:00", "trade", 6.05, 58.0]
["2026-08-27T19:29:37.407355+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:37.407367+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:37.407370+00:00", "trade", 6.05, 42.0]
["2026-08-27T19:29:37.407397+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:37.407404+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:37.407416+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:37.407622+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:37.407630+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:37.407636+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:37.407643+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:37.407650+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:37.407658+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:29:37.407659+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:37.407660+00:00", "trade", 6.05, 1.0]
["2026-08-27T19:29:37.407667+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:29:37.407668+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:37.407918+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:37.407924+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:37.407926+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:29:37.407945+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:37.407952+00:00", "quote", 6.05, 6.06]
["2026-08-27T19:29:37.408008+00:00", "quote", 6.04, 6.06]
["2026-08-27T19:29:37.408009+00:00", "trade", 6.05, 100.0]
["2026-08-27T19:29:37.408079+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:29:37.408085+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:29:37.408233+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:29:37.408241+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:29:37.408716+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:29:37.408965+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:29:37.409087+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:29:37.409223+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:29:37.409595+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:29:37.409743+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:29:37.409751+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:29:37.409862+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:29:37.410176+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:29:37.410219+00:00", "quote", 6.04, 6.05]
["2026-08-27T19:29:37.411204+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:29:37.411427+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:29:37.411548+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:29:37.411764+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:29:37.411776+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:29:37.412418+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:29:37.415457+00:00", "trade", 6.04, 30.0]
["2026-08-27T19:29:37.416951+00:00", "trade", 6.04, 300.0]
["2026-08-27T19:29:37.417070+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:29:37.418975+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:29:37.418999+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:29:37.419677+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:29:37.419686+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:29:37.510370+00:00", "trade", 6.04, 20.0]
["2026-08-27T19:29:37.609598+00:00", "trade", 6.04, 100.0]
["2026-08-27T19:29:37.623349+00:00", "trade", 6.04, 69.0]
["2026-08-27T19:29:37.623350+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:29:37.623362+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:29:37.623397+00:00", "quote", 6.03, 6.05]
["2026-08-27T19:29:37.623404+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:37.623405+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:37.623454+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:37.623474+00:00", "trade", 6.04, 56.0]
["2026-08-27T19:29:37.623704+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:37.623731+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:37.623928+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:37.624328+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:37.624408+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:37.625120+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:37.634004+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:37.634950+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:38.124315+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:38.722145+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:38.722876+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:38.722984+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:38.723582+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:39.396174+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:39.614567+00:00", "trade", 6.03, 6.0]
["2026-08-27T19:29:39.614639+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:39.614662+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:39.614939+00:00", "trade", 6.04, 1.0]
["2026-08-27T19:29:39.615081+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:39.616092+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:39.768442+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:40.086387+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:41.076408+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:41.076827+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:41.079701+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:41.887261+00:00", "trade", 6.03, 5.0]
["2026-08-27T19:29:41.887263+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:41.887341+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:41.887368+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:41.887728+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:41.888356+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:42.133084+00:00", "trade", 6.03, 20.0]
["2026-08-27T19:29:42.133143+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:42.155885+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:42.600010+00:00", "trade", 6.035, 2.0]
["2026-08-27T19:29:42.610603+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:42.610710+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:42.610736+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:42.611020+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:42.611530+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:43.089414+00:00", "trade", 6.03, 1.0]
["2026-08-27T19:29:43.089825+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:43.116037+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:43.931031+00:00", "trade", 6.03, 66.0]
["2026-08-27T19:29:43.931032+00:00", "trade", 6.03, 30.0]
["2026-08-27T19:29:43.931050+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:43.931059+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:43.931090+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:43.931739+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:43.931786+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:43.938500+00:00", "trade", 6.03, 200.0]
["2026-08-27T19:29:43.938807+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:43.945924+00:00", "trade", 6.03, 200.0]
["2026-08-27T19:29:43.946610+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:43.969844+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.156256+00:00", "trade", 6.0301, 1000.0]
["2026-08-27T19:29:45.156702+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.156703+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.156723+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.156725+00:00", "trade", 6.03, 337.0]
["2026-08-27T19:29:45.156729+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.156736+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.156744+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.156752+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.156755+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.156811+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.156866+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.157037+00:00", "trade", 6.03, 25.0]
["2026-08-27T19:29:45.157037+00:00", "trade", 6.03, 25.0]
["2026-08-27T19:29:45.157227+00:00", "trade", 6.03, 25.0]
["2026-08-27T19:29:45.157252+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.157278+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.157379+00:00", "trade", 6.03, 25.0]
["2026-08-27T19:29:45.157479+00:00", "trade", 6.03, 101.0]
["2026-08-27T19:29:45.157479+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.157486+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.157488+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.157498+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.157505+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.157505+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.157507+00:00", "trade", 6.03, 38.0]
["2026-08-27T19:29:45.157512+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.157519+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.158054+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.160947+00:00", "trade", 6.03, 200.0]
["2026-08-27T19:29:45.161224+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.161402+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.161409+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.161416+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.161670+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.161696+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.162107+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.162478+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.162503+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.162539+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.163004+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.164597+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.168062+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.169212+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.173945+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.534863+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.534874+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.534875+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.534877+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.534888+00:00", "trade", 6.03, 64.0]
["2026-08-27T19:29:45.534888+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.534891+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.534899+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.534906+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.534930+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.534933+00:00", "trade", 6.03, 101.0]
["2026-08-27T19:29:45.534933+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.534936+00:00", "trade", 6.03, 301.0]
["2026-08-27T19:29:45.534937+00:00", "trade", 6.03, 199.0]
["2026-08-27T19:29:45.534943+00:00", "trade", 6.03, 143.0]
["2026-08-27T19:29:45.534950+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.534951+00:00", "trade", 6.03, 153.0]
["2026-08-27T19:29:45.534957+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.534964+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.534964+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.534970+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.534977+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.534986+00:00", "trade", 6.03, 25.0]
["2026-08-27T19:29:45.535041+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.535069+00:00", "trade", 6.03, 47.0]
["2026-08-27T19:29:45.535103+00:00", "trade", 6.03, 25.0]
["2026-08-27T19:29:45.535191+00:00", "trade", 6.03, 25.0]
["2026-08-27T19:29:45.535291+00:00", "trade", 6.03, 25.0]
["2026-08-27T19:29:45.535319+00:00", "quote", 6.02, 6.04]
["2026-08-27T19:29:45.535320+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.535351+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.535383+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.535390+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.535397+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.535404+00:00", "trade", 6.03, 150.0]
["2026-08-27T19:29:45.535412+00:00", "trade", 6.03, 25.0]
["2026-08-27T19:29:45.535422+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.535437+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.535461+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.535512+00:00", "trade", 6.03, 25.0]
["2026-08-27T19:29:45.535592+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.535598+00:00", "trade", 6.03, 25.0]
["2026-08-27T19:29:45.535641+00:00", "trade", 6.03, 75.0]
["2026-08-27T19:29:45.535774+00:00", "trade", 6.03, 300.0]
["2026-08-27T19:29:45.535824+00:00", "trade", 6.03, 57.0]
["2026-08-27T19:29:45.535994+00:00", "trade", 6.03, 216.0]
["2026-08-27T19:29:45.536048+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.536104+00:00", "trade", 6.03, 75.0]
["2026-08-27T19:29:45.536315+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.536329+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.536943+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.536998+00:00", "trade", 6.03, 9.0]
["2026-08-27T19:29:45.538039+00:00", "trade", 6.03, 300.0]
["2026-08-27T19:29:45.538039+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.538040+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.538042+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.538052+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.538059+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.538066+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.538069+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.538072+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.538079+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.538086+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.538093+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.538099+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.538099+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.538106+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.538120+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.538127+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.538128+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.538163+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.538163+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.538433+00:00", "quote", 6.02, 6.04]
["2026-08-27T19:29:45.538493+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.538501+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.538525+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.538525+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.538526+00:00", "trade", 6.03, 101.0]
["2026-08-27T19:29:45.538536+00:00", "quote", 6.02, 6.04]
["2026-08-27T19:29:45.538545+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.538552+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.538559+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.538566+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.538573+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.538579+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.538586+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.538723+00:00", "quote", 6.03, 6.03]
["2026-08-27T19:29:45.538823+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.538865+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.538917+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.538925+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.538954+00:00", "trade", 6.03, 1.0]
["2026-08-27T19:29:45.538994+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.538994+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.538995+00:00", "trade", 6.03, 201.0]
["2026-08-27T19:29:45.538996+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.538999+00:00", "trade", 6.03, 99.0]
["2026-08-27T19:29:45.539000+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.539007+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.539014+00:00", "quote", 6.02, 6.04]
["2026-08-27T19:29:45.539029+00:00", "quote", 6.02, 6.04]
["2026-08-27T19:29:45.539030+00:00", "quote", 6.02, 6.04]
["2026-08-27T19:29:45.539044+00:00", "quote", 6.02, 6.04]
["2026-08-27T19:29:45.539210+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.539211+00:00", "quote", 6.03, 6.03]
["2026-08-27T19:29:45.539267+00:00", "quote", 6.03, 6.03]
["2026-08-27T19:29:45.539293+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.539382+00:00", "quote", 6.02, 6.04]
["2026-08-27T19:29:45.539526+00:00", "quote", 6.02, 6.04]
["2026-08-27T19:29:45.539677+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.539778+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.539835+00:00", "quote", 6.02, 6.04]
["2026-08-27T19:29:45.540208+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.540233+00:00", "quote", 6.02, 6.04]
["2026-08-27T19:29:45.541222+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.541242+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.541250+00:00", "quote", 6.03, 6.04]
["2026-08-27T19:29:45.541257+00:00", "quote", 6.02, 6.04]
["2026-08-27T19:29:45.541274+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.541290+00:00", "quote", 6.02, 6.04]
["2026-08-27T19:29:45.541324+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.541332+00:00", "quote", 6.02, 6.04]
["2026-08-27T19:29:45.541429+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.541473+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.541502+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.541605+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.541676+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.541733+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.541921+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.542025+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.542218+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.542271+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.542304+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.542308+00:00", "trade", 6.03, 500.0]
["2026-08-27T19:29:45.542400+00:00", "trade", 6.03, 200.0]
["2026-08-27T19:29:45.542460+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.542490+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.542497+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.542571+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.542629+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.542648+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.543004+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.545195+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:29:45.548380+00:00", "trade", 6.03, 200.0]
["2026-08-27T19:29:45.550775+00:00", "trade", 6.0275, 145.0]
["2026-08-27T19:29:45.550850+00:00", "trade", 6.03, 20.0]
["2026-08-27T19:29:45.555438+00:00", "trade", 6.0275, 40.0]
["2026-08-27T19:29:45.562662+00:00", "trade", 6.025, 10.0]
["2026-08-27T19:29:45.562723+00:00", "trade", 6.02, 74.0]
["2026-08-27T19:29:45.562725+00:00", "trade", 6.02, 101.0]
["2026-08-27T19:29:45.562726+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:29:45.562727+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:29:45.562731+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.562738+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.562759+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.562765+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.562772+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.562785+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.562792+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.562798+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:29:45.562812+00:00", "quote", 6.02, 6.02]
["2026-08-27T19:29:45.562819+00:00", "quote", 6.02, 6.02]
["2026-08-27T19:29:45.562825+00:00", "quote", 6.02, 6.02]
["2026-08-27T19:29:45.563005+00:00", "trade", 6.02, 1.0]
["2026-08-27T19:29:45.563045+00:00", "trade", 6.02, 10.0]
["2026-08-27T19:29:45.563085+00:00", "quote", 6.02, 6.02]
["2026-08-27T19:29:45.563394+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:29:45.563398+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:29:45.563399+00:00", "quote", 6.02, 6.02]
["2026-08-27T19:29:45.563402+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.563413+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.563423+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.563445+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.563469+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.563484+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.563507+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.563522+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.563533+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.563551+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.563553+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.563592+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.563602+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.563629+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.563639+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.563751+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:29:45.563752+00:00", "trade", 6.01, 60.0]
["2026-08-27T19:29:45.563754+00:00", "trade", 6.01, 9.0]
["2026-08-27T19:29:45.563755+00:00", "trade", 6.01, 101.0]
["2026-08-27T19:29:45.563778+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.563781+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:29:45.563785+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.563791+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.563798+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.563805+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.563818+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.563822+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.563832+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.563846+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.563852+00:00", "quote", 6.01, 6.01]
["2026-08-27T19:29:45.563859+00:00", "quote", 6.01, 6.01]
["2026-08-27T19:29:45.563865+00:00", "quote", 6.01, 6.01]
["2026-08-27T19:29:45.563872+00:00", "quote", 6.01, 6.01]
["2026-08-27T19:29:45.563902+00:00", "quote", 6.01, 6.01]
["2026-08-27T19:29:45.563948+00:00", "quote", 6.01, 6.01]
["2026-08-27T19:29:45.564023+00:00", "quote", 6.01, 6.01]
["2026-08-27T19:29:45.564042+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:29:45.564045+00:00", "trade", 6.01, 50.0]
["2026-08-27T19:29:45.564047+00:00", "quote", 6.01, 6.01]
["2026-08-27T19:29:45.564049+00:00", "trade", 6.01, 50.0]
["2026-08-27T19:29:45.564061+00:00", "quote", 6.01, 6.01]
["2026-08-27T19:29:45.564075+00:00", "trade", 6.01, 200.0]
["2026-08-27T19:29:45.564086+00:00", "trade", 6.01, 8.0]
["2026-08-27T19:29:45.564117+00:00", "quote", 6.01, 6.01]
["2026-08-27T19:29:45.564420+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:29:45.564422+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:29:45.564422+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:29:45.564422+00:00", "quote", 6.01, 6.01]
["2026-08-27T19:29:45.564431+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:29:45.564431+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:29:45.564655+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:29:45.564662+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:29:45.564669+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:29:45.564954+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:29:45.567118+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:29:45.568803+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:29:45.568864+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:29:45.568978+00:00", "trade", 6.0425, 17.0]
["2026-08-27T19:29:45.569251+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:29:45.569583+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:29:45.571645+00:00", "trade", 6.0515, 300.0]
["2026-08-27T19:29:45.573172+00:00", "trade", 6.0432, 1.0]
["2026-08-27T19:29:45.573213+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:29:45.573214+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:29:45.573215+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:29:45.573216+00:00", "trade", 6.01, 48.0]
["2026-08-27T19:29:45.573242+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:29:45.573632+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:29:45.573874+00:00", "trade", 6.01, 27.0]
["2026-08-27T19:29:45.573875+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:29:45.573875+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:29:45.573886+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:29:45.573890+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:29:45.573923+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:29:45.573935+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:29:45.573936+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.573939+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.573944+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.573945+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.573950+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.573957+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.573968+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.573975+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.573981+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.573993+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.574107+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.574118+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.574131+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.574250+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.574305+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.574377+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.574503+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.574592+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.578234+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.581807+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.581831+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.582567+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.624446+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.662747+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.766439+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.766658+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.766880+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.766946+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.767578+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:45.767773+00:00", "trade", 6.015, 2.0]
["2026-08-27T19:29:45.822013+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:46.014198+00:00", "trade", 6.01, 13.0]
["2026-08-27T19:29:46.014580+00:00", "trade", 6.01, 28.0]
["2026-08-27T19:29:46.015397+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:46.015423+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:46.015467+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:46.015740+00:00", "trade", 6.01, 13.0]
["2026-08-27T19:29:46.015984+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:46.267384+00:00", "trade", 6.02, 10.0]
["2026-08-27T19:29:46.470793+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:46.563043+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:46.563070+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:46.721913+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:46.721940+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:46.721946+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:46.722568+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:47.907520+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:47.907701+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:47.907727+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:47.966917+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:47.966933+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:48.653077+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:49.597798+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:49.617656+00:00", "trade", 6.015, 93.0]
["2026-08-27T19:29:49.621179+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:29:49.621601+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:49.621628+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:49.621889+00:00", "trade", 6.02, 13.0]
["2026-08-27T19:29:49.622151+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:49.623430+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:49.639452+00:00", "trade", 6.02, 25.0]
["2026-08-27T19:29:56.142776+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:56.142812+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:57.792038+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:57.792065+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:57.799603+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:58.003302+00:00", "trade", 6.015, 6.0]
["2026-08-27T19:29:58.640932+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:58.640958+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:58.641676+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:59.132933+00:00", "trade", 6.015, 10.0]
["2026-08-27T19:29:59.132974+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:59.637531+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:59.637554+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:59.637581+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:59.640146+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:29:59.999995+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:30:01.170430+00:00", "trade", 6.02, 26.0]
["2026-08-27T19:30:01.170561+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:30:01.170562+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:30:01.170563+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:30:01.170564+00:00", "trade", 6.01, 101.0]
["2026-08-27T19:30:01.170566+00:00", "trade", 6.01, 31.0]
["2026-08-27T19:30:01.170584+00:00", "trade", 6.01, 50.0]
["2026-08-27T19:30:01.170585+00:00", "trade", 6.01, 50.0]
["2026-08-27T19:30:01.170586+00:00", "trade", 6.01, 69.0]
["2026-08-27T19:30:01.170586+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:30:01.170587+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:30:01.170589+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:30:01.170595+00:00", "trade", 6.01, 3.0]
["2026-08-27T19:30:01.170595+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:30:01.170595+00:00", "trade", 6.01, 20.0]
["2026-08-27T19:30:01.170596+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:30:01.170603+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:30:01.170604+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:30:01.170604+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:30:01.170632+00:00", "trade", 6.01, 101.0]
["2026-08-27T19:30:01.170644+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:30:01.170655+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:30:01.170657+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:30:01.170658+00:00", "trade", 6.01, 98.0]
["2026-08-27T19:30:01.170664+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:30:01.170665+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:30:01.170668+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:30:01.170669+00:00", "trade", 6.01, 3.0]
["2026-08-27T19:30:01.170675+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:30:01.170676+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:30:01.170677+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:30:01.170683+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:30:01.170693+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:30:01.170699+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:30:01.170700+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:30:01.170704+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:30:01.170711+00:00", "trade", 6.01, 101.0]
["2026-08-27T19:30:01.170782+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:30:01.170788+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:30:01.170795+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:30:01.170800+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:30:01.170807+00:00", "trade", 6.01, 3.0]
["2026-08-27T19:30:01.170814+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:30:01.170819+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:30:01.170825+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:30:01.170853+00:00", "trade", 6.01, 50.0]
["2026-08-27T19:30:01.170854+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:30:01.170858+00:00", "trade", 6.01, 72.0]
["2026-08-27T19:30:01.170861+00:00", "trade", 6.01, 50.0]
["2026-08-27T19:30:01.170869+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:30:01.170883+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:30:01.170893+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:30:01.170896+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:30:01.170896+00:00", "trade", 6.01, 97.0]
["2026-08-27T19:30:01.170897+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:30:01.170978+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:30:01.170988+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:30:01.170995+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:30:01.171037+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:30:01.171066+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:30:01.171072+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:30:01.171079+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:30:01.171086+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:30:01.171148+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:30:01.171165+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:30:01.171176+00:00", "trade", 6.01, 83.0]
["2026-08-27T19:30:01.171300+00:00", "trade", 6.01, 20.0]
["2026-08-27T19:30:01.171387+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:30:01.171449+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:30:01.171452+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:30:01.171531+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:30:01.171539+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:30:01.171546+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:30:01.171551+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:30:01.171572+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:01.171579+00:00", "quote", 6.01, 6.01]
["2026-08-27T19:30:01.171619+00:00", "trade", 6.01, 25.0]
["2026-08-27T19:30:01.171620+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:01.171639+00:00", "trade", 6.01, 75.0]
["2026-08-27T19:30:01.171688+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:01.171710+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:01.171870+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:01.171921+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:01.171959+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:30:01.172070+00:00", "trade", 6.015, 1.0]
["2026-08-27T19:30:01.172157+00:00", "trade", 6.01, 10.0]
["2026-08-27T19:30:01.172216+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:01.172219+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:30:01.172233+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:01.172244+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:01.172280+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:30:01.172901+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:01.172923+00:00", "trade", 6.01, 2.0]
["2026-08-27T19:30:01.172931+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:30:01.172932+00:00", "trade", 6.01, 71.0]
["2026-08-27T19:30:01.172996+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:01.173331+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:01.173418+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:30:01.177261+00:00", "trade", 6.01, 50.0]
["2026-08-27T19:30:01.177946+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:01.177955+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:01.186038+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:01.186062+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:01.186069+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:01.186636+00:00", "trade", 6.005, 10.0]
["2026-08-27T19:30:01.187031+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:01.187218+00:00", "trade", 6.005, 100.0]
["2026-08-27T19:30:01.188529+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:30:01.188584+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:01.188591+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:01.188853+00:00", "trade", 6.01, 13.0]
["2026-08-27T19:30:01.193339+00:00", "trade", 6.01, 2.0]
["2026-08-27T19:30:01.193340+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:01.193364+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:01.193464+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:01.193889+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:01.200154+00:00", "trade", 6.005, 50.0]
["2026-08-27T19:30:01.257741+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:30:01.303525+00:00", "trade", 6.01, 195.0]
["2026-08-27T19:30:01.430143+00:00", "trade", 6.02, 400.0]
["2026-08-27T19:30:05.772735+00:00", "trade", 6.0, 170.0]
["2026-08-27T19:30:05.774180+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:05.774187+00:00", "trade", 6.005, 100.0]
["2026-08-27T19:30:05.774187+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:05.774204+00:00", "trade", 6.0, 800.0]
["2026-08-27T19:30:05.774206+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:05.774208+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:05.774240+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:05.774567+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:30:05.774586+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:30:05.774648+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:06.034634+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:06.034660+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:09.336515+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:10.283638+00:00", "trade", 6.0014, 69.0]
["2026-08-27T19:30:11.026901+00:00", "trade", 6.005, 824.0]
["2026-08-27T19:30:11.796850+00:00", "trade", 6.002, 200.0]
["2026-08-27T19:30:11.796893+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:11.796915+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:11.797254+00:00", "trade", 6.0, 35.0]
["2026-08-27T19:30:11.800941+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:11.803112+00:00", "trade", 6.005, 100.0]
["2026-08-27T19:30:13.534660+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:13.534685+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:13.825336+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:17.020181+00:00", "trade", 6.0049, 400.0]
["2026-08-27T19:30:17.496239+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:22.241145+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:22.241169+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:23.448662+00:00", "trade", 6.0, 1.0]
["2026-08-27T19:30:23.448731+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:23.448743+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:23.448759+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:23.449002+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:23.449056+00:00", "trade", 6.0, 1.0]
["2026-08-27T19:30:23.449058+00:00", "trade", 6.0, 300.0]
["2026-08-27T19:30:23.449070+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:23.449077+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:23.449083+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:23.449085+00:00", "trade", 6.0, 300.0]
["2026-08-27T19:30:23.449085+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:23.449090+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:23.449096+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:23.449110+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:23.449117+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:23.449132+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:23.449143+00:00", "trade", 6.0, 2900.0]
["2026-08-27T19:30:23.449145+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:23.449151+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:23.449157+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:23.449171+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:30:23.449172+00:00", "quote", 6.0, 6.0]
["2026-08-27T19:30:23.449180+00:00", "quote", 6.0, 6.0]
["2026-08-27T19:30:23.449187+00:00", "quote", 6.0, 6.0]
["2026-08-27T19:30:23.449191+00:00", "quote", 6.0, 6.0]
["2026-08-27T19:30:23.449195+00:00", "quote", 6.0, 6.0]
["2026-08-27T19:30:23.449222+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:30:23.449224+00:00", "quote", 6.0, 6.0]
["2026-08-27T19:30:23.449238+00:00", "quote", 6.0, 6.0]
["2026-08-27T19:30:23.449286+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:30:23.449286+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:30:23.449327+00:00", "quote", 6.0, 6.0]
["2026-08-27T19:30:23.449334+00:00", "quote", 6.0, 6.0]
["2026-08-27T19:30:23.449352+00:00", "trade", 6.0, 70.0]
["2026-08-27T19:30:23.449361+00:00", "trade", 6.0, 69.0]
["2026-08-27T19:30:23.449526+00:00", "trade", 6.0, 99.0]
["2026-08-27T19:30:23.449532+00:00", "trade", 6.0, 20.0]
["2026-08-27T19:30:23.449533+00:00", "quote", 6.0, 6.0]
["2026-08-27T19:30:23.449534+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:30:23.449534+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:30:23.449604+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:30:23.449623+00:00", "trade", 6.0, 69.0]
["2026-08-27T19:30:23.449623+00:00", "trade", 6.0, 70.0]
["2026-08-27T19:30:23.449624+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:23.449644+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:23.449651+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:23.449658+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:23.449680+00:00", "trade", 6.0, 7.0]
["2026-08-27T19:30:23.449685+00:00", "trade", 6.0, 93.0]
["2026-08-27T19:30:23.449768+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:23.449778+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:23.449784+00:00", "trade", 6.0, 14.0]
["2026-08-27T19:30:23.449785+00:00", "trade", 6.0, 86.0]
["2026-08-27T19:30:23.449793+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:23.449818+00:00", "trade", 6.0, 4.0]
["2026-08-27T19:30:23.449822+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:23.449865+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:23.449894+00:00", "trade", 6.0, 14.0]
["2026-08-27T19:30:23.449896+00:00", "trade", 6.0, 33.0]
["2026-08-27T19:30:23.450050+00:00", "trade", 6.0, 33.0]
["2026-08-27T19:30:23.450052+00:00", "trade", 6.0, 49.0]
["2026-08-27T19:30:23.450107+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:23.450153+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:23.450160+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:23.450382+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:23.450688+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:23.454655+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:23.721405+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:23.721434+00:00", "trade", 6.0, 7.0]
["2026-08-27T19:30:23.729420+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:23.729446+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:23.750832+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:24.096272+00:00", "trade", 5.995, 13.0]
["2026-08-27T19:30:24.734015+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:27.610805+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:27.610825+00:00", "trade", 5.99, 6.0]
["2026-08-27T19:30:27.610830+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:27.610890+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:27.614598+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:27.713513+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:28.545260+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:28.550449+00:00", "trade", 5.99, 2042.0]
["2026-08-27T19:30:28.550449+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:28.550451+00:00", "trade", 5.99, 4.0]
["2026-08-27T19:30:28.550464+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:28.550477+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:28.550484+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:28.550490+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:28.550497+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:28.550504+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:30:28.550511+00:00", "quote", 5.99, 5.99]
["2026-08-27T19:30:28.550518+00:00", "quote", 5.99, 5.99]
["2026-08-27T19:30:28.550524+00:00", "quote", 5.99, 5.99]
["2026-08-27T19:30:28.550531+00:00", "quote", 5.99, 5.99]
["2026-08-27T19:30:28.550543+00:00", "quote", 5.99, 5.99]
["2026-08-27T19:30:28.550550+00:00", "quote", 5.99, 5.99]
["2026-08-27T19:30:28.550556+00:00", "quote", 5.99, 5.99]
["2026-08-27T19:30:28.550564+00:00", "quote", 5.99, 5.99]
["2026-08-27T19:30:28.550697+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:30:28.550756+00:00", "trade", 5.99, 8.0]
["2026-08-27T19:30:28.551053+00:00", "quote", 5.99, 5.99]
["2026-08-27T19:30:28.551091+00:00", "trade", 5.99, 20.0]
["2026-08-27T19:30:28.551092+00:00", "trade", 5.99, 300.0]
["2026-08-27T19:30:28.551093+00:00", "trade", 5.99, 25.0]
["2026-08-27T19:30:28.551094+00:00", "quote", 5.99, 5.99]
["2026-08-27T19:30:28.551113+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:28.551114+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:30:28.551119+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:28.551175+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:28.551186+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:28.551209+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:28.551218+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:28.551220+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:28.551245+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:28.551282+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:28.551326+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:28.551332+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:28.551339+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:28.551358+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:28.551657+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:28.551692+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:28.553807+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:28.553828+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:28.555064+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:28.555272+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:28.555470+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:28.560821+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:28.571346+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:28.650499+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:28.854124+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:31.813856+00:00", "trade", 5.985, 2.0]
["2026-08-27T19:30:31.819857+00:00", "trade", 5.98, 4.0]
["2026-08-27T19:30:31.819917+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:31.819924+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:34.487969+00:00", "trade", 6.0147, 1.0]
["2026-08-27T19:30:35.929929+00:00", "trade", 5.98, 5.0]
["2026-08-27T19:30:36.656287+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:37.887568+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:37.888518+00:00", "trade", 5.985, 13.0]
["2026-08-27T19:30:37.888561+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:37.889677+00:00", "trade", 5.985, 13.0]
["2026-08-27T19:30:37.889740+00:00", "trade", 5.985, 50.0]
["2026-08-27T19:30:37.889954+00:00", "trade", 5.985, 13.0]
["2026-08-27T19:30:37.892668+00:00", "trade", 5.98, 11.0]
["2026-08-27T19:30:37.892670+00:00", "trade", 5.98, 3.0]
["2026-08-27T19:30:37.892670+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:37.892719+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:40.048768+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:30:40.048816+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:40.048857+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:40.492253+00:00", "trade", 6.038, 68.0]
["2026-08-27T19:30:40.884369+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:42.069466+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:43.743465+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:43.744030+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:44.948222+00:00", "trade", 6.0126, 1.0]
["2026-08-27T19:30:45.117280+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:45.117311+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:45.152110+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:47.811138+00:00", "trade", 6.0015, 100.0]
["2026-08-27T19:30:48.209573+00:00", "trade", 6.0015, 100.0]
["2026-08-27T19:30:49.752885+00:00", "trade", 6.0444, 100.0]
["2026-08-27T19:30:49.784379+00:00", "trade", 6.0015, 2.0]
["2026-08-27T19:30:50.495479+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:30:50.495498+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:50.495511+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:50.495517+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:30:50.495518+00:00", "trade", 5.98, 200.0]
["2026-08-27T19:30:50.495518+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:30:50.495533+00:00", "trade", 5.98, 7.0]
["2026-08-27T19:30:50.495539+00:00", "trade", 5.98, 10.0]
["2026-08-27T19:30:50.495591+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:50.495653+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:50.495754+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:50.495760+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:50.495791+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:50.495854+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:50.495947+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:50.495990+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:50.496030+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:50.496091+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:50.496309+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:50.496330+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:50.496630+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:50.497794+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:50.498516+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:50.499190+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:50.500619+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:50.507693+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:50.509393+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:50.515444+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:50.515451+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:50.515458+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:50.515481+00:00", "trade", 5.97, 32.0]
["2026-08-27T19:30:50.515481+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:30:50.515542+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:50.515549+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:50.515569+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:50.515593+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:50.515906+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:50.515963+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:50.515989+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:50.516014+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:50.516271+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:50.516383+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:50.516557+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:50.519553+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:50.520375+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:50.520399+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:50.522542+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:50.522898+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:50.530165+00:00", "trade", 5.965, 10.0]
["2026-08-27T19:30:50.817681+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:50.817708+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:50.817869+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:30:50.818100+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:30:50.818210+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:30:50.818242+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:30:50.818365+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:50.818434+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:30:52.047797+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:30:52.596068+00:00", "trade", 5.96, 1.0]
["2026-08-27T19:30:53.269424+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:53.269431+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:53.269438+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:53.269450+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:53.269980+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:53.270550+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:53.297950+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:53.297951+00:00", "trade", 5.97, 54.0]
["2026-08-27T19:30:53.297952+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:30:53.297954+00:00", "trade", 5.97, 356.0]
["2026-08-27T19:30:53.297957+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:53.297964+00:00", "trade", 5.97, 49.0]
["2026-08-27T19:30:53.297964+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:30:53.297964+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:30:53.297965+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:53.297986+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:53.297993+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:30:53.297994+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:53.297996+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:30:53.298001+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:53.298007+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:53.298015+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:53.298021+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:53.298034+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:53.298042+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:53.298047+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:30:53.298196+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:53.298200+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:30:53.298246+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:53.298377+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:30:53.298393+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:30:53.298393+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:30:53.298454+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:53.298462+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:53.298469+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:53.298750+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:53.302079+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:53.302105+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:53.303006+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:53.305356+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:53.306464+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:53.309434+00:00", "trade", 5.975, 100.0]
["2026-08-27T19:30:53.310194+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:53.310962+00:00", "quote", 5.97, 5.99]
["2026-08-27T19:30:53.314500+00:00", "quote", 5.97, 5.99]
["2026-08-27T19:30:53.326956+00:00", "quote", 5.97, 5.99]
["2026-08-27T19:30:53.434398+00:00", "quote", 5.97, 5.99]
["2026-08-27T19:30:57.837396+00:00", "trade", 5.97, 98.0]
["2026-08-27T19:30:59.255345+00:00", "quote", 5.97, 5.99]
["2026-08-27T19:30:59.255353+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:59.255360+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:59.255367+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:59.255372+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:30:59.255374+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:59.255381+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:30:59.255386+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:30:59.255388+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:59.255395+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:59.255401+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:59.255402+00:00", "trade", 5.97, 1.0]
["2026-08-27T19:30:59.255408+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:59.255421+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:59.255462+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:59.255469+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:59.255484+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:30:59.255500+00:00", "trade", 5.97, 10.0]
["2026-08-27T19:30:59.255502+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:30:59.255535+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:30:59.255566+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:59.255581+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:59.255829+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:59.255847+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:59.255889+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:59.255965+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:59.256003+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:59.256057+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:59.256179+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:59.256181+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:59.256227+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:59.256292+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:59.256539+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:59.256629+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:59.256671+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:59.256678+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:59.257262+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:59.257618+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:59.258224+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:59.258791+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:59.258815+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:59.259021+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:59.259090+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:59.259132+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:30:59.259193+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:30:59.259527+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:30:59.259629+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:30:59.260404+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:30:59.266680+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:30:59.266705+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:30:59.266736+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:30:59.269076+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:30:59.292654+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:30:59.294956+00:00", "trade", 5.9677, 100.0]
["2026-08-27T19:31:03.008166+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:05.029870+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:31:05.029899+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:31:05.035185+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:05.035211+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:05.035218+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:05.035920+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:05.036032+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:05.036217+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:05.036314+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:05.036726+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:05.036751+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:05.036809+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:05.037348+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:05.089447+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:05.089824+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:05.110699+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:05.110700+00:00", "trade", 5.97, 54.0]
["2026-08-27T19:31:05.110701+00:00", "trade", 5.97, 4.0]
["2026-08-27T19:31:05.110704+00:00", "trade", 5.97, 2086.0]
["2026-08-27T19:31:05.110704+00:00", "trade", 5.97, 400.0]
["2026-08-27T19:31:05.110707+00:00", "trade", 5.97, 200.0]
["2026-08-27T19:31:05.110714+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:05.110721+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:05.110733+00:00", "trade", 5.97, 200.0]
["2026-08-27T19:31:05.110734+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:05.110741+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:05.110748+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:05.110755+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:05.110762+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:05.110776+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:05.110783+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:05.110789+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:31:05.110791+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:05.110799+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:05.110805+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:05.110812+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:05.110819+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:05.110826+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:05.110840+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:05.111120+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:31:05.111129+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:31:05.111133+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:31:05.111137+00:00", "trade", 5.97, 200.0]
["2026-08-27T19:31:05.111137+00:00", "trade", 5.97, 200.0]
["2026-08-27T19:31:05.111137+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:05.111138+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:31:05.111147+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:31:05.111151+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:31:05.111204+00:00", "trade", 5.97, 200.0]
["2026-08-27T19:31:05.111208+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:31:05.111229+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:31:05.111277+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:31:05.111374+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:05.111380+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:05.111387+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:05.111566+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:05.111680+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:05.111749+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:05.111850+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:05.111926+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:05.112011+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:05.112104+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:05.115420+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:05.116509+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:05.116534+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:05.117220+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:05.117316+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:05.120736+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:05.122034+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:05.122065+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:05.125510+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:05.212504+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:05.213304+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:05.213347+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:05.214198+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:06.014052+00:00", "trade", 5.975, 16.0]
["2026-08-27T19:31:06.014463+00:00", "trade", 5.975, 33.0]
["2026-08-27T19:31:06.020322+00:00", "trade", 5.975, 100.0]
["2026-08-27T19:31:06.042026+00:00", "trade", 5.975, 16.0]
["2026-08-27T19:31:08.199235+00:00", "trade", 6.0287, 76.0]
["2026-08-27T19:31:08.906669+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:08.906676+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:11.673463+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:31:11.673524+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:11.673550+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:31:11.673567+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:11.674228+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:12.448641+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:12.818306+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:12.818334+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:12.984426+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:14.430508+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:14.430560+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:14.431253+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:14.440614+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:15.747258+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:15.747304+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:15.748057+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:15.811059+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:16.823759+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:16.823806+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:16.824408+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:16.825900+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:16.825989+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:16.826020+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:16.826034+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:16.826100+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:16.826586+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:17.066948+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:19.089468+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:19.089515+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:19.090017+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:22.076675+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:22.348170+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:22.348215+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:22.558035+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:25.346833+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:25.491344+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:25.491370+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:26.229444+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:37.123242+00:00", "trade", 5.975, 1.0]
["2026-08-27T19:31:37.137041+00:00", "trade", 5.97, 33.0]
["2026-08-27T19:31:37.137397+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:37.137404+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:37.137407+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:31:37.137408+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:31:37.137412+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:37.137418+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:37.137433+00:00", "trade", 5.97, 200.0]
["2026-08-27T19:31:37.137439+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:37.137445+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:37.137452+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:37.137458+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:37.137464+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:37.137471+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:37.137491+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:37.137504+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:31:37.137822+00:00", "trade", 5.97, 300.0]
["2026-08-27T19:31:37.137823+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:31:37.137823+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:31:37.137887+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:37.137896+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:37.137916+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:37.137924+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:37.138057+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:37.138064+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:37.138088+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:37.138147+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:37.138247+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:37.138266+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:37.138501+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:37.138716+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:37.138753+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:37.138772+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:37.138845+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:37.138993+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:37.139184+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:37.139206+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:37.139223+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:37.139233+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:37.139248+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:37.139269+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:37.139289+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:37.139296+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:37.139298+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:31:37.139731+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:37.139746+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:37.139753+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:37.139773+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:37.139793+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:37.139804+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:37.139996+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:37.140052+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:37.141264+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:37.141290+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:37.141794+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:37.142442+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:37.147899+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:37.147923+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:37.150192+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:37.159061+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:37.193700+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:31:37.237442+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:37.239102+00:00", "trade", 5.96, 270.0]
["2026-08-27T19:31:40.509352+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:31:42.450891+00:00", "trade", 5.96, 75.0]
["2026-08-27T19:31:42.450929+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:42.450955+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:42.451566+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:42.451632+00:00", "trade", 5.96, 2.0]
["2026-08-27T19:31:42.985165+00:00", "trade", 5.96, 200.0]
["2026-08-27T19:31:42.985165+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:42.988970+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:42.990110+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:42.991000+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:42.991001+00:00", "trade", 5.96, 75.0]
["2026-08-27T19:31:42.991008+00:00", "trade", 5.96, 835.0]
["2026-08-27T19:31:42.991008+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:42.991009+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:31:42.991011+00:00", "trade", 5.96, 400.0]
["2026-08-27T19:31:42.991015+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:42.991021+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:42.991028+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:42.991035+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:42.991042+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:42.991056+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:42.991063+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:42.991074+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:42.991107+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:42.991165+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:42.991167+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:31:42.991196+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:42.991266+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:42.991279+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:42.991286+00:00", "trade", 5.96, 39.0]
["2026-08-27T19:31:42.991294+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:42.991316+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:42.991324+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:42.991422+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:42.991452+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:42.991576+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:31:42.991631+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:42.991637+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:42.991770+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:42.991819+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:42.996209+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:42.996919+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:42.996926+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:42.999815+00:00", "trade", 5.96, 38.0]
["2026-08-27T19:31:43.004938+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:43.005923+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:31:43.005937+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:31:43.005938+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:31:43.005973+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:31:43.005987+00:00", "trade", 5.96, 10.0]
["2026-08-27T19:31:43.005989+00:00", "trade", 5.96, 20.0]
["2026-08-27T19:31:43.005989+00:00", "trade", 5.96, 70.0]
["2026-08-27T19:31:43.005989+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:43.005991+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:43.005996+00:00", "trade", 5.96, 10.0]
["2026-08-27T19:31:43.005998+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:43.006005+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:43.006012+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:43.006018+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:43.006025+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:43.006031+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:43.006038+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:31:43.006053+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:43.006060+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:43.006066+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:43.006067+00:00", "trade", 5.96, 30.0]
["2026-08-27T19:31:43.006076+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:43.006083+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:43.006096+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:43.006286+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:43.006297+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:43.006307+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:43.006323+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:43.006642+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:43.006691+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:43.006745+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:43.006754+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:43.006794+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:43.007086+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:43.010423+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:43.011420+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:43.012713+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:43.012743+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:43.012767+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:43.015948+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:43.162927+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:45.054681+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:45.546574+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:45.546626+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:45.546633+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:45.546678+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:48.626349+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:48.626393+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:48.626726+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:48.626727+00:00", "trade", 5.95, 58.0]
["2026-08-27T19:31:48.626729+00:00", "trade", 5.95, 9.0]
["2026-08-27T19:31:48.626730+00:00", "trade", 5.95, 8.0]
["2026-08-27T19:31:48.626731+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:31:48.626734+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:48.626741+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:48.626748+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:31:48.626755+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:48.626762+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:48.626763+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:31:48.626764+00:00", "trade", 5.95, 175.0]
["2026-08-27T19:31:48.626766+00:00", "trade", 5.95, 25.0]
["2026-08-27T19:31:48.626768+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:48.626775+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:48.626782+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:48.626789+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:31:48.626795+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:31:48.626802+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:48.626822+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:31:48.626828+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:31:48.626842+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:31:48.626999+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:31:48.627006+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:31:48.627012+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:31:48.627018+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:31:48.627029+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:48.627038+00:00", "trade", 5.95, 14.0]
["2026-08-27T19:31:48.627073+00:00", "trade", 5.95, 14.0]
["2026-08-27T19:31:48.627102+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:31:48.627113+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:31:48.627116+00:00", "trade", 5.95, 150.0]
["2026-08-27T19:31:48.627121+00:00", "trade", 5.95, 8.0]
["2026-08-27T19:31:48.627122+00:00", "trade", 5.95, 89.0]
["2026-08-27T19:31:48.627171+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:31:48.627305+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:31:48.627349+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:31:48.627356+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:48.627402+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:31:48.627433+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:48.627484+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:31:48.627485+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:31:48.627486+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:31:48.627495+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:31:48.627510+00:00", "trade", 5.95, 22.0]
["2026-08-27T19:31:48.627530+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:31:48.627551+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:31:48.627557+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:31:48.627565+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:31:48.627569+00:00", "trade", 5.95, 50.0]
["2026-08-27T19:31:48.627569+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:48.627579+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:31:48.627588+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:31:48.627607+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:31:48.627613+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:48.627620+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:31:48.627620+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:48.627629+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:48.627636+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:48.627640+00:00", "quote", 5.95, 5.95]
["2026-08-27T19:31:48.627650+00:00", "quote", 5.95, 5.95]
["2026-08-27T19:31:48.627658+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:31:48.628066+00:00", "trade", 5.95, 1.0]
["2026-08-27T19:31:48.628079+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:31:48.628094+00:00", "quote", 5.95, 5.95]
["2026-08-27T19:31:48.628109+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:48.628169+00:00", "trade", 5.95, 39.0]
["2026-08-27T19:31:48.628170+00:00", "trade", 5.95, 22.0]
["2026-08-27T19:31:48.628194+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:31:48.628214+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:48.628225+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:48.628261+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:48.628269+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:31:48.628351+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:31:48.628427+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:31:48.628492+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:48.628741+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:48.628971+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:48.629757+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:48.631266+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:48.632593+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:48.636103+00:00", "trade", 5.95, 25.0]
["2026-08-27T19:31:48.638410+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:48.640645+00:00", "trade", 5.945, 100.0]
["2026-08-27T19:31:48.640672+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:48.640944+00:00", "trade", 5.95, 25.0]
["2026-08-27T19:31:48.641241+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:48.641271+00:00", "trade", 5.95, 75.0]
["2026-08-27T19:31:48.641276+00:00", "trade", 5.95, 25.0]
["2026-08-27T19:31:48.641394+00:00", "trade", 5.95, 25.0]
["2026-08-27T19:31:48.641602+00:00", "trade", 5.95, 50.0]
["2026-08-27T19:31:48.950726+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:48.951013+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:48.953992+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:48.954393+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:49.266208+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:50.170309+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:50.785477+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:50.968268+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:50.968294+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:50.969037+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:53.055748+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:53.164645+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:53.349354+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:53.597042+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:53.599910+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:53.599964+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:53.760054+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:54.248947+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:57.186518+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:57.365601+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:57.394611+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:57.394637+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:57.395377+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:58.268969+00:00", "trade", 5.9635, 100.0]
["2026-08-27T19:31:58.546745+00:00", "trade", 5.95, 500.0]
["2026-08-27T19:31:58.546792+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:58.546793+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:31:58.546794+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:31:58.546797+00:00", "trade", 5.95, 26.0]
["2026-08-27T19:31:58.546797+00:00", "trade", 5.95, 200.0]
["2026-08-27T19:31:58.546799+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:58.546822+00:00", "trade", 5.95, 125.0]
["2026-08-27T19:31:58.546829+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:58.546835+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:58.546842+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:58.546855+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:58.546861+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:58.546868+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:58.546876+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:58.547056+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:58.547063+00:00", "trade", 5.95, 56.0]
["2026-08-27T19:31:58.547368+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:58.547438+00:00", "trade", 5.95, 39.0]
["2026-08-27T19:31:58.547453+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:31:58.547470+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:31:58.547472+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:31:58.547526+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.547533+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.547540+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.547547+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.547588+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.547670+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.547681+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.547771+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:31:58.548315+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.548345+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.548352+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.548372+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.548494+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.549038+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.549448+00:00", "trade", 5.955, 200.0]
["2026-08-27T19:31:58.549652+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.549676+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.551028+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.551408+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.551865+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.552251+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.552316+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.553258+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.561330+00:00", "trade", 5.945, 300.0]
["2026-08-27T19:31:58.561674+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.561675+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:31:58.561677+00:00", "trade", 5.95, 158.0]
["2026-08-27T19:31:58.561677+00:00", "trade", 5.95, 25.0]
["2026-08-27T19:31:58.561678+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:31:58.561702+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.561706+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:31:58.561709+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.561715+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.561722+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.561729+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.561735+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.561741+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.561754+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.562089+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:31:58.562090+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:31:58.562120+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:31:58.562147+00:00", "trade", 5.95, 36.0]
["2026-08-27T19:31:58.562152+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:58.562154+00:00", "trade", 5.95, 37.0]
["2026-08-27T19:31:58.562159+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:58.562228+00:00", "quote", 5.95, 5.95]
["2026-08-27T19:31:58.562235+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:31:58.562249+00:00", "quote", 5.95, 5.95]
["2026-08-27T19:31:58.562300+00:00", "quote", 5.95, 5.95]
["2026-08-27T19:31:58.562319+00:00", "quote", 5.95, 5.95]
["2026-08-27T19:31:58.562371+00:00", "quote", 5.95, 5.95]
["2026-08-27T19:31:58.562389+00:00", "quote", 5.95, 5.95]
["2026-08-27T19:31:58.562501+00:00", "quote", 5.95, 5.95]
["2026-08-27T19:31:58.562570+00:00", "quote", 5.95, 5.95]
["2026-08-27T19:31:58.562661+00:00", "quote", 5.95, 5.95]
["2026-08-27T19:31:58.562787+00:00", "trade", 5.95, 3.0]
["2026-08-27T19:31:58.562802+00:00", "quote", 5.95, 5.95]
["2026-08-27T19:31:58.565298+00:00", "quote", 5.95, 5.95]
["2026-08-27T19:31:58.566983+00:00", "quote", 5.95, 5.95]
["2026-08-27T19:31:58.586659+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:31:58.586659+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.586660+00:00", "trade", 5.95, 82.0]
["2026-08-27T19:31:58.586666+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.586692+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.586699+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.586707+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.586713+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.586720+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.586730+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.586927+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.586998+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.587054+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.587235+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.587261+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.589914+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.589937+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.592130+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.602173+00:00", "trade", 5.955, 10.0]
["2026-08-27T19:31:58.602228+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.602851+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.602877+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.602974+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.603563+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.648067+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.687186+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.687849+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.687925+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.688655+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.688703+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.689365+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.762967+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:58.798098+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:31:59.106600+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:01.013961+00:00", "trade", 5.95, 7.0]
["2026-08-27T19:32:01.013982+00:00", "trade", 5.95, 7.0]
["2026-08-27T19:32:01.014065+00:00", "trade", 5.95, 7.0]
["2026-08-27T19:32:01.019498+00:00", "trade", 5.95, 7.0]
["2026-08-27T19:32:01.022426+00:00", "trade", 5.95, 7.0]
["2026-08-27T19:32:03.094992+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:03.592902+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:03.592928+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:03.592934+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:03.594485+00:00", "trade", 5.95, 18.0]
["2026-08-27T19:32:07.266537+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:10.400702+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.014366+00:00", "trade", 5.95, 72.0]
["2026-08-27T19:32:11.014366+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.014373+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.014389+00:00", "trade", 5.95, 2.0]
["2026-08-27T19:32:11.014391+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.014424+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.014749+00:00", "trade", 5.95, 14.0]
["2026-08-27T19:32:11.760895+00:00", "trade", 5.9551, 3.0]
["2026-08-27T19:32:11.760946+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.760948+00:00", "trade", 5.95, 28.0]
["2026-08-27T19:32:11.760948+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:32:11.760949+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:32:11.760953+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.760959+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:32:11.760967+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:32:11.760974+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:32:11.760981+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:32:11.761257+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:32:11.761271+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:32:11.761283+00:00", "trade", 5.95, 25.0]
["2026-08-27T19:32:11.761294+00:00", "trade", 5.95, 8.0]
["2026-08-27T19:32:11.761303+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:32:11.761304+00:00", "trade", 5.95, 50.0]
["2026-08-27T19:32:11.761330+00:00", "trade", 5.95, 50.0]
["2026-08-27T19:32:11.761344+00:00", "trade", 5.95, 50.0]
["2026-08-27T19:32:11.761355+00:00", "trade", 5.95, 200.0]
["2026-08-27T19:32:11.761482+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:32:11.761630+00:00", "trade", 5.95, 4.0]
["2026-08-27T19:32:11.761631+00:00", "trade", 5.95, 37.0]
["2026-08-27T19:32:11.761651+00:00", "trade", 5.945, 38.0]
["2026-08-27T19:32:11.761698+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:32:11.761707+00:00", "trade", 5.95, 25.0]
["2026-08-27T19:32:11.761757+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:32:11.761778+00:00", "trade", 5.95, 1.0]
["2026-08-27T19:32:11.761778+00:00", "trade", 5.95, 56.0]
["2026-08-27T19:32:11.761866+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:32:11.761875+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:32:11.761891+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:32:11.761924+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:32:11.761924+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:32:11.761925+00:00", "trade", 5.95, 228.0]
["2026-08-27T19:32:11.761927+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:32:11.761928+00:00", "trade", 5.95, 15.0]
["2026-08-27T19:32:11.761931+00:00", "trade", 5.95, 85.0]
["2026-08-27T19:32:11.761957+00:00", "trade", 5.95, 35.0]
["2026-08-27T19:32:11.761957+00:00", "trade", 5.95, 6.0]
["2026-08-27T19:32:11.761970+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:32:11.761985+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:32:11.761992+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:32:11.761998+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:32:11.762006+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:32:11.762013+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:32:11.762020+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:32:11.762043+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:32:11.762211+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:32:11.762253+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:32:11.762303+00:00", "trade", 5.95, 34.0]
["2026-08-27T19:32:11.762323+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:32:11.762336+00:00", "trade", 5.95, 33.0]
["2026-08-27T19:32:11.762336+00:00", "trade", 5.95, 3.0]
["2026-08-27T19:32:11.762348+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:32:11.762352+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:32:11.762390+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:32:11.762411+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.762419+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.762427+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.762434+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.762444+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.762533+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.762547+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.762569+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.762583+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.762601+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:32:11.762645+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.762653+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.763957+00:00", "trade", 5.96, 5.0]
["2026-08-27T19:32:11.763957+00:00", "trade", 5.96, 12.0]
["2026-08-27T19:32:11.763957+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:32:11.763991+00:00", "trade", 5.96, 400.0]
["2026-08-27T19:32:11.763991+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.763992+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:32:11.763993+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:32:11.763995+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:32:11.763997+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.763999+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:32:11.763999+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:32:11.764004+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.764010+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.764019+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.764026+00:00", "trade", 5.96, 25.0]
["2026-08-27T19:32:11.764026+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.764034+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.764047+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.764053+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.764060+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.764066+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.764073+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.764080+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.764086+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:32:11.764091+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:32:11.764094+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:32:11.764096+00:00", "trade", 5.96, 25.0]
["2026-08-27T19:32:11.764100+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:32:11.764133+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:32:11.764151+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.764154+00:00", "trade", 5.96, 25.0]
["2026-08-27T19:32:11.764158+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.764165+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.764171+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.764186+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.764193+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.764214+00:00", "trade", 5.96, 25.0]
["2026-08-27T19:32:11.764230+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.764236+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.764284+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.764285+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:32:11.764292+00:00", "trade", 5.96, 25.0]
["2026-08-27T19:32:11.764315+00:00", "trade", 5.96, 75.0]
["2026-08-27T19:32:11.764317+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.764461+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.764643+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.764692+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.764957+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.765164+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.765175+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.765208+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.765289+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.765702+00:00", "trade", 5.96, 22.0]
["2026-08-27T19:32:11.766250+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.766340+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.768913+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.768926+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.769100+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.769340+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.769351+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.769403+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.770263+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.792421+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.863481+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.871161+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:11.871186+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:13.107948+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:13.108004+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:13.747131+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:14.640153+00:00", "trade", 5.965, 2.0]
["2026-08-27T19:32:15.486542+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:17.826819+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:17.826841+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:17.826869+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:17.827626+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:17.827640+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:17.828334+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:18.293758+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:18.293786+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:18.294457+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:18.560755+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:20.535969+00:00", "trade", 6.0117, 22.0]
["2026-08-27T19:32:24.685473+00:00", "trade", 5.9614, 1.0]
["2026-08-27T19:32:35.188970+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:35.188997+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:35.189744+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:35.924749+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:35.924776+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:36.081283+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:36.081601+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:36.081602+00:00", "trade", 5.97, 54.0]
["2026-08-27T19:32:36.081603+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:32:36.081606+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:32:36.081608+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:32:36.081608+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:32:36.081610+00:00", "trade", 5.97, 65.0]
["2026-08-27T19:32:36.081635+00:00", "trade", 5.97, 25.0]
["2026-08-27T19:32:36.081648+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:36.081653+00:00", "trade", 5.97, 25.0]
["2026-08-27T19:32:36.081655+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:32:36.081655+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:36.081663+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:36.081664+00:00", "trade", 5.97, 5.0]
["2026-08-27T19:32:36.081670+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:36.081676+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:36.081689+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:36.081697+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:36.081699+00:00", "trade", 5.97, 50.0]
["2026-08-27T19:32:36.081703+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:36.081710+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:36.081743+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:36.081747+00:00", "trade", 5.97, 25.0]
["2026-08-27T19:32:36.081802+00:00", "trade", 5.97, 25.0]
["2026-08-27T19:32:36.081813+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:36.081844+00:00", "trade", 5.97, 25.0]
["2026-08-27T19:32:36.081854+00:00", "trade", 5.97, 25.0]
["2026-08-27T19:32:36.081871+00:00", "trade", 5.97, 25.0]
["2026-08-27T19:32:36.081887+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:36.081894+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:36.081901+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:36.081907+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:36.081914+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:36.081948+00:00", "trade", 5.97, 25.0]
["2026-08-27T19:32:36.082009+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:32:36.082015+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:36.082077+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:36.082085+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:36.082091+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:36.082098+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:36.082103+00:00", "trade", 5.97, 50.0]
["2026-08-27T19:32:36.082105+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:36.082145+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:36.082155+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:36.082164+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:36.082171+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:36.082178+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:36.082187+00:00", "trade", 5.97, 50.0]
["2026-08-27T19:32:36.082359+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:36.082580+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:36.082634+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:36.083291+00:00", "trade", 5.97, 12.0]
["2026-08-27T19:32:36.083536+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:36.086693+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:36.116770+00:00", "trade", 5.975, 10.0]
["2026-08-27T19:32:36.117495+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:36.117496+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:32:36.117497+00:00", "trade", 5.97, 156.0]
["2026-08-27T19:32:36.117498+00:00", "trade", 5.97, 80.0]
["2026-08-27T19:32:36.117502+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:36.117506+00:00", "trade", 5.97, 108.0]
["2026-08-27T19:32:36.117515+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:32:36.117538+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:36.117572+00:00", "trade", 5.97, 17.0]
["2026-08-27T19:32:36.117627+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:36.117660+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:36.117802+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:36.118221+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:36.118649+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:36.121538+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:36.193853+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:32:36.194337+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:36.198504+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:32:36.322782+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:32:36.337350+00:00", "trade", 5.97, 56.0]
["2026-08-27T19:32:38.863580+00:00", "trade", 5.9561, 37.0]
["2026-08-27T19:32:40.050660+00:00", "trade", 5.9616, 2.0]
["2026-08-27T19:32:47.233481+00:00", "trade", 5.979, 900.0]
["2026-08-27T19:32:47.233561+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:32:47.233607+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:32:47.233607+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:47.233609+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:32:47.233610+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:32:47.233612+00:00", "trade", 5.98, 28.0]
["2026-08-27T19:32:47.233614+00:00", "trade", 5.98, 48.0]
["2026-08-27T19:32:47.233614+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:47.233616+00:00", "trade", 5.98, 400.0]
["2026-08-27T19:32:47.233620+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:47.233622+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:32:47.233629+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:47.233640+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:47.233654+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:32:47.233662+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:47.233665+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:32:47.233669+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:47.233675+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:47.233682+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:47.233689+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:47.233696+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:47.233703+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:47.233716+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:47.233742+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:32:47.233832+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:32:47.233880+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:47.233887+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:47.233888+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:32:47.233895+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:47.233909+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:47.233916+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:47.233917+00:00", "trade", 5.98, 5.0]
["2026-08-27T19:32:47.233922+00:00", "trade", 5.98, 200.0]
["2026-08-27T19:32:47.233923+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:47.233924+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:32:47.233929+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:47.233933+00:00", "trade", 5.98, 200.0]
["2026-08-27T19:32:47.233950+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:47.233957+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:47.233963+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:47.233969+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:47.234021+00:00", "trade", 5.975, 100.0]
["2026-08-27T19:32:47.234024+00:00", "trade", 5.975, 83.0]
["2026-08-27T19:32:47.234027+00:00", "trade", 5.98, 25.0]
["2026-08-27T19:32:47.234135+00:00", "trade", 5.98, 25.0]
["2026-08-27T19:32:47.234185+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:47.234272+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:32:47.234293+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:32:47.234302+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:32:47.234304+00:00", "trade", 5.98, 25.0]
["2026-08-27T19:32:47.234309+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:32:47.234312+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:32:47.234320+00:00", "trade", 5.98, 27.0]
["2026-08-27T19:32:47.234321+00:00", "trade", 5.98, 8.0]
["2026-08-27T19:32:47.234321+00:00", "trade", 5.98, 200.0]
["2026-08-27T19:32:47.234326+00:00", "trade", 5.98, 25.0]
["2026-08-27T19:32:47.234328+00:00", "trade", 5.98, 75.0]
["2026-08-27T19:32:47.234329+00:00", "quote", 5.97, 5.99]
["2026-08-27T19:32:47.234374+00:00", "trade", 5.98, 25.0]
["2026-08-27T19:32:47.234390+00:00", "quote", 5.97, 5.99]
["2026-08-27T19:32:47.234423+00:00", "trade", 5.98, 50.0]
["2026-08-27T19:32:47.234434+00:00", "quote", 5.97, 5.99]
["2026-08-27T19:32:47.234448+00:00", "quote", 5.97, 5.99]
["2026-08-27T19:32:47.234456+00:00", "quote", 5.97, 5.99]
["2026-08-27T19:32:47.234497+00:00", "trade", 5.98, 10.0]
["2026-08-27T19:32:47.234531+00:00", "trade", 5.9799, 100.0]
["2026-08-27T19:32:47.234534+00:00", "trade", 5.98, 50.0]
["2026-08-27T19:32:47.234557+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.234572+00:00", "quote", 5.97, 5.99]
["2026-08-27T19:32:47.234578+00:00", "quote", 5.97, 5.99]
["2026-08-27T19:32:47.234734+00:00", "trade", 5.98, 11.0]
["2026-08-27T19:32:47.234744+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.234856+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.234890+00:00", "trade", 5.9799, 100.0]
["2026-08-27T19:32:47.234907+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.235039+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.235058+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.235080+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.235094+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.235097+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.235101+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:32:47.235257+00:00", "trade", 5.9799, 100.0]
["2026-08-27T19:32:47.235282+00:00", "trade", 5.9799, 200.0]
["2026-08-27T19:32:47.235285+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.235361+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.235377+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.235386+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.235454+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.235456+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.235477+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.235483+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.235485+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.235539+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.235644+00:00", "trade", 5.9799, 100.0]
["2026-08-27T19:32:47.235708+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.235844+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.235967+00:00", "trade", 5.9799, 100.0]
["2026-08-27T19:32:47.236260+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.236298+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.236313+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.236340+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.236868+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.237947+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.238478+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.239322+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.239348+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.240099+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:32:47.240149+00:00", "trade", 5.985, 10.0]
["2026-08-27T19:32:47.240175+00:00", "trade", 5.985, 90.0]
["2026-08-27T19:32:47.241404+00:00", "trade", 5.98, 200.0]
["2026-08-27T19:32:47.449186+00:00", "trade", 5.985, 266.0]
["2026-08-27T19:32:47.488018+00:00", "trade", 5.99, 400.0]
["2026-08-27T19:32:47.488101+00:00", "trade", 5.99, 200.0]
["2026-08-27T19:32:47.488182+00:00", "trade", 5.99, 300.0]
["2026-08-27T19:32:47.488360+00:00", "trade", 5.99, 234.0]
["2026-08-27T19:32:47.488786+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.488792+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.488820+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.488826+00:00", "trade", 5.99, 15.0]
["2026-08-27T19:32:47.488831+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:32:47.488832+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:32:47.488832+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.488840+00:00", "trade", 5.99, 50.0]
["2026-08-27T19:32:47.488841+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.488853+00:00", "trade", 5.99, 50.0]
["2026-08-27T19:32:47.488867+00:00", "quote", 5.98, 6.0]
["2026-08-27T19:32:47.488933+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:32:47.488937+00:00", "trade", 5.99, 25.0]
["2026-08-27T19:32:47.488957+00:00", "trade", 5.99, 150.0]
["2026-08-27T19:32:47.488960+00:00", "trade", 5.99, 25.0]
["2026-08-27T19:32:47.488967+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:32:47.489004+00:00", "trade", 5.99, 25.0]
["2026-08-27T19:32:47.489025+00:00", "trade", 5.99, 25.0]
["2026-08-27T19:32:47.489057+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:32:47.489058+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:32:47.489061+00:00", "trade", 5.99, 25.0]
["2026-08-27T19:32:47.489080+00:00", "quote", 5.98, 6.0]
["2026-08-27T19:32:47.489105+00:00", "quote", 5.98, 6.0]
["2026-08-27T19:32:47.489207+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:32:47.489226+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:32:47.489285+00:00", "trade", 5.99, 50.0]
["2026-08-27T19:32:47.489313+00:00", "trade", 5.99, 25.0]
["2026-08-27T19:32:47.489316+00:00", "trade", 5.99, 250.0]
["2026-08-27T19:32:47.489342+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:32:47.489366+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:32:47.489391+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:32:47.489451+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:32:47.489473+00:00", "trade", 5.99, 50.0]
["2026-08-27T19:32:47.489584+00:00", "trade", 5.99, 50.0]
["2026-08-27T19:32:47.489687+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:32:47.489758+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:32:47.490131+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:32:47.492625+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:32:47.492632+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:32:47.492639+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:32:47.492665+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:32:47.492669+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:32:47.492712+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:32:47.492739+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:32:47.492912+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:32:47.492941+00:00", "trade", 5.99, 1.0]
["2026-08-27T19:32:47.492967+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:32:47.492974+00:00", "trade", 5.99, 17.0]
["2026-08-27T19:32:47.492975+00:00", "trade", 5.99, 83.0]
["2026-08-27T19:32:47.493056+00:00", "quote", 5.98, 6.0]
["2026-08-27T19:32:47.493063+00:00", "quote", 5.98, 6.0]
["2026-08-27T19:32:47.493069+00:00", "quote", 5.98, 6.0]
["2026-08-27T19:32:47.493097+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:32:47.493100+00:00", "trade", 5.99, 1.0]
["2026-08-27T19:32:47.493110+00:00", "quote", 5.98, 6.0]
["2026-08-27T19:32:47.493127+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.493130+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.493165+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:32:47.493289+00:00", "quote", 5.99, 5.99]
["2026-08-27T19:32:47.493290+00:00", "quote", 5.99, 5.99]
["2026-08-27T19:32:47.493339+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.493395+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.493402+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.493411+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.493718+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.493765+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.497197+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:47.497260+00:00", "quote", 5.98, 6.0]
["2026-08-27T19:32:47.497321+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:32:47.497328+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:32:47.503862+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:32:47.504743+00:00", "quote", 5.98, 6.0]
["2026-08-27T19:32:47.506454+00:00", "quote", 5.98, 6.0]
["2026-08-27T19:32:47.507224+00:00", "quote", 5.98, 6.0]
["2026-08-27T19:32:47.515455+00:00", "quote", 5.98, 6.0]
["2026-08-27T19:32:47.519004+00:00", "quote", 5.98, 6.0]
["2026-08-27T19:32:47.735388+00:00", "quote", 5.98, 6.0]
["2026-08-27T19:32:48.360171+00:00", "trade", 5.9849, 266.0]
["2026-08-27T19:32:48.360354+00:00", "trade", 5.9967, 2600.0]
["2026-08-27T19:32:48.360948+00:00", "trade", 6.0, 2.0]
["2026-08-27T19:32:48.364813+00:00", "quote", 5.98, 6.0]
["2026-08-27T19:32:48.395629+00:00", "trade", 5.99, 200.0]
["2026-08-27T19:32:48.396041+00:00", "trade", 5.99, 31.0]
["2026-08-27T19:32:48.396320+00:00", "quote", 5.98, 6.0]
["2026-08-27T19:32:48.396797+00:00", "trade", 5.99, 31.0]
["2026-08-27T19:32:48.397138+00:00", "quote", 5.98, 6.0]
["2026-08-27T19:32:48.418478+00:00", "trade", 5.99, 31.0]
["2026-08-27T19:32:48.418827+00:00", "trade", 5.98, 900.0]
["2026-08-27T19:32:48.418827+00:00", "quote", 5.98, 6.0]
["2026-08-27T19:32:48.418829+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:32:48.418830+00:00", "trade", 5.98, 44.0]
["2026-08-27T19:32:48.418849+00:00", "quote", 5.98, 6.0]
["2026-08-27T19:32:48.418856+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:48.418861+00:00", "trade", 5.98, 99.0]
["2026-08-27T19:32:48.418862+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:48.418862+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:48.418869+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:48.418875+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:48.418882+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:48.418889+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:48.418896+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:48.418910+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:48.418923+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:48.418929+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:48.419058+00:00", "trade", 5.98, 601.0]
["2026-08-27T19:32:48.419058+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:48.419139+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:48.419213+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:32:48.419224+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:48.419227+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:32:48.419228+00:00", "quote", 5.97, 5.99]
["2026-08-27T19:32:48.419251+00:00", "quote", 5.97, 5.99]
["2026-08-27T19:32:48.419309+00:00", "quote", 5.97, 5.99]
["2026-08-27T19:32:48.419313+00:00", "quote", 5.97, 5.99]
["2026-08-27T19:32:48.419321+00:00", "quote", 5.97, 5.99]
["2026-08-27T19:32:48.419405+00:00", "quote", 5.97, 5.99]
["2026-08-27T19:32:48.419428+00:00", "quote", 5.97, 5.99]
["2026-08-27T19:32:48.419444+00:00", "quote", 5.97, 5.99]
["2026-08-27T19:32:48.419450+00:00", "quote", 5.97, 5.99]
["2026-08-27T19:32:48.419477+00:00", "quote", 5.97, 5.99]
["2026-08-27T19:32:48.419627+00:00", "quote", 5.97, 5.99]
["2026-08-27T19:32:48.419656+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:32:48.419674+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:32:48.419674+00:00", "quote", 5.97, 5.99]
["2026-08-27T19:32:48.419687+00:00", "quote", 5.97, 5.99]
["2026-08-27T19:32:48.419720+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:48.419720+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:48.419741+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:48.419749+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:48.419804+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:48.419895+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:48.419900+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:48.419910+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:48.419967+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:48.419974+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:48.420024+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:48.420060+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:48.420131+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:48.420135+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:48.420171+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:48.420209+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:48.420227+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:48.420248+00:00", "quote", 5.98, 5.98]
["2026-08-27T19:32:48.420284+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:32:48.420284+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:48.420295+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:48.420335+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:48.420335+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:48.420341+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:48.420343+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:48.420618+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:48.420637+00:00", "trade", 5.98, 9.0]
["2026-08-27T19:32:48.421083+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:48.421950+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:48.424099+00:00", "trade", 5.97, 73.0]
["2026-08-27T19:32:48.424101+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:32:48.424173+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:48.424481+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:48.424488+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:48.424787+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:48.428194+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:48.428218+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:48.429220+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:48.430533+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:48.431190+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:48.466527+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:48.466552+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:48.466559+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:48.466561+00:00", "trade", 5.97, 27.0]
["2026-08-27T19:32:48.466566+00:00", "trade", 5.97, 20.0]
["2026-08-27T19:32:48.466577+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:48.466602+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:48.466677+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:48.466742+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:48.467596+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:48.468397+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:48.468658+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:48.470767+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:48.471718+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:48.471730+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:48.471921+00:00", "trade", 5.9711, 1.0]
["2026-08-27T19:32:48.471997+00:00", "trade", 5.9709, 1.0]
["2026-08-27T19:32:48.472064+00:00", "trade", 5.971, 1.0]
["2026-08-27T19:32:48.472137+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:48.472198+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:48.472215+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:48.472269+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:48.472290+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:48.472354+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:32:48.472415+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:48.493311+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:48.493644+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:50.832097+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:50.834414+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:55.506882+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:55.506954+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:55.507561+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:55.507587+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:55.508014+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:55.943443+00:00", "trade", 5.97, 131.0]
["2026-08-27T19:32:55.947396+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:55.952515+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:32:57.007548+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:33:05.867880+00:00", "trade", 5.97, 150.0]
["2026-08-27T19:33:05.867885+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:33:05.867936+00:00", "quote", 5.97, 5.97]
["2026-08-27T19:33:05.867942+00:00", "trade", 5.97, 2350.0]
["2026-08-27T19:33:05.867962+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:33:05.867963+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:33:05.867969+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:33:05.867983+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:33:05.868029+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:33:05.868450+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:33:05.868487+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:33:05.868568+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:33:05.868574+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:33:05.868630+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:33:05.868685+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:33:05.868703+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:33:05.868750+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:33:05.868812+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:33:05.868819+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:33:05.868863+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:33:05.869150+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:33:05.869293+00:00", "trade", 5.965, 100.0]
["2026-08-27T19:33:05.869311+00:00", "trade", 5.97, 25.0]
["2026-08-27T19:33:05.869313+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:33:05.869319+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:33:05.869678+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:33:05.869694+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:33:05.869802+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:33:05.870135+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:33:05.870178+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:33:05.871989+00:00", "quote", 5.96, 5.98]
["2026-08-27T19:33:05.881092+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:33:05.881119+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:33:05.881805+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:33:05.881845+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:33:05.882266+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:33:05.882598+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:33:05.886457+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:33:05.886464+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:33:05.886477+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:33:05.886484+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:33:05.886491+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:33:05.886494+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:33:05.886498+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:33:05.886501+00:00", "trade", 5.96, 200.0]
["2026-08-27T19:33:05.886504+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:33:05.886511+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:33:05.886518+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:33:05.886524+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:33:05.886531+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:33:05.886793+00:00", "trade", 5.96, 6.0]
["2026-08-27T19:33:05.886794+00:00", "trade", 5.96, 200.0]
["2026-08-27T19:33:05.886794+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:33:05.886946+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:33:05.886962+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:33:05.886986+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:33:05.887257+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:33:05.887430+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:33:05.887545+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:33:05.887577+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:33:05.887878+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:33:05.887911+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:33:05.887933+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:33:05.888070+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:33:05.890631+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:05.890635+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:05.890716+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:05.897626+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:05.897633+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:05.897640+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:05.897646+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:05.907031+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:06.282353+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:33:06.282387+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:06.282413+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:06.282521+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:06.886025+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:06.886326+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:06.887015+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:06.907810+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:06.907838+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:33:10.491519+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:10.491804+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:10.492165+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:10.492233+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:13.689824+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:13.689851+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:15.761319+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:15.761326+00:00", "trade", 5.96, 54.0]
["2026-08-27T19:33:15.761349+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:15.761355+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:15.761430+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:15.761508+00:00", "trade", 5.96, 46.0]
["2026-08-27T19:33:15.761646+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:33:15.761743+00:00", "trade", 5.96, 4.0]
["2026-08-27T19:33:15.762196+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:15.764283+00:00", "trade", 5.96, 150.0]
["2026-08-27T19:33:15.765111+00:00", "trade", 5.96, 150.0]
["2026-08-27T19:33:15.765245+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:33:15.765351+00:00", "trade", 5.96, 150.0]
["2026-08-27T19:33:15.765467+00:00", "trade", 5.96, 150.0]
["2026-08-27T19:33:15.766648+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:33:15.768258+00:00", "trade", 5.96, 1496.0]
["2026-08-27T19:33:15.778367+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:15.953753+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:15.957876+00:00", "trade", 5.96, 10.0]
["2026-08-27T19:33:17.243139+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:17.243163+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:17.243497+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:17.243850+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:17.244746+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:17.245203+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:17.245363+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:19.527526+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:19.527545+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:19.527605+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:19.527624+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:19.527636+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:19.527661+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:19.527998+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:19.528459+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:19.528657+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:19.528661+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:19.528685+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:19.528879+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:19.583625+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:19.584087+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:21.187965+00:00", "trade", 5.96, 4.0]
["2026-08-27T19:33:21.886204+00:00", "trade", 5.96, 2.0]
["2026-08-27T19:33:24.689891+00:00", "trade", 5.9783, 1.0]
["2026-08-27T19:33:24.690378+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:24.690436+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:24.690736+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:24.691243+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:24.691598+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:24.714628+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:24.764072+00:00", "trade", 5.9936, 26.0]
["2026-08-27T19:33:25.316132+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:25.320033+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:25.320082+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:25.320107+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:27.262544+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:33:29.043476+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:33:29.043504+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:33:29.043507+00:00", "trade", 5.95, 200.0]
["2026-08-27T19:33:29.043517+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:33:29.043524+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:33:29.043530+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:33:29.043538+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:33:29.043545+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:33:29.043552+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:33:29.043566+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:33:29.043572+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:33:29.043765+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:33:29.043772+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:33:29.043779+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:33:29.043786+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:33:29.043802+00:00", "trade", 5.95, 20.0]
["2026-08-27T19:33:29.043941+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:33:29.044116+00:00", "trade", 5.95, 32.0]
["2026-08-27T19:33:29.044118+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:33:29.044119+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:33:29.044119+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:33:29.044159+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:33:29.044176+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:33:29.044185+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:33:29.044247+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:33:29.044249+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:33:29.044256+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:33:29.044263+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:33:29.044286+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:33:29.044362+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:33:29.044526+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:33:29.045169+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:33:29.045194+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:33:29.045698+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:33:29.046696+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:33:29.047008+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:29.047486+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:29.047845+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:29.048641+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:29.048876+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:29.048994+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:29.049939+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:29.055590+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:29.055602+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:29.055632+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:29.056336+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:29.056353+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:29.056390+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:29.059810+00:00", "trade", 5.9698, 59.0]
["2026-08-27T19:33:29.059877+00:00", "trade", 5.9698, 54.0]
["2026-08-27T19:33:29.060587+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:29.060669+00:00", "trade", 5.9698, 51.0]
["2026-08-27T19:33:29.061162+00:00", "trade", 5.9698, 60.0]
["2026-08-27T19:33:29.061215+00:00", "trade", 5.9698, 48.0]
["2026-08-27T19:33:29.061510+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:33:29.061521+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:29.061538+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:29.061547+00:00", "trade", 5.94, 14.0]
["2026-08-27T19:33:29.061600+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:33:29.061895+00:00", "trade", 5.94, 10.0]
["2026-08-27T19:33:29.061897+00:00", "trade", 5.94, 16.0]
["2026-08-27T19:33:29.061897+00:00", "trade", 5.94, 8.0]
["2026-08-27T19:33:29.062000+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:33:29.062041+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:33:29.062121+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:33:29.062379+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:33:29.062430+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:33:29.064792+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:29.072398+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:29.143841+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:29.143872+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:29.143904+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:29.246230+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:29.486697+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:30.044776+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:30.054178+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:30.586892+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:34.826560+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:34.826609+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:34.826634+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:34.826671+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:35.286187+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:35.286220+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:35.589172+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:36.083005+00:00", "trade", 5.9773, 1.0]
["2026-08-27T19:33:36.843613+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:36.844397+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:38.945141+00:00", "trade", 5.9778, 100.0]
["2026-08-27T19:33:39.071791+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:41.503114+00:00", "trade", 5.9886, 15.0]
["2026-08-27T19:33:41.686734+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:42.447780+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:46.941741+00:00", "trade", 5.94, 200.0]
["2026-08-27T19:33:46.941776+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:46.942113+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:46.942123+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:46.942135+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:46.942165+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:46.942623+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:46.942667+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:46.946334+00:00", "trade", 5.94, 300.0]
["2026-08-27T19:33:46.969106+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:48.473026+00:00", "trade", 5.9607, 2.0]
["2026-08-27T19:33:50.682757+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:51.441845+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:55.003703+00:00", "trade", 5.94, 4.0]
["2026-08-27T19:33:55.003772+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:55.003803+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:55.007404+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:55.027356+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:57.256529+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:57.256580+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:57.257036+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:57.257064+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:57.257071+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:57.257092+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:57.257099+00:00", "trade", 5.94, 300.0]
["2026-08-27T19:33:57.257151+00:00", "trade", 5.94, 300.0]
["2026-08-27T19:33:57.257909+00:00", "trade", 5.94, 2.0]
["2026-08-27T19:33:57.529512+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:59.525631+00:00", "trade", 5.94, 4.0]
["2026-08-27T19:33:59.527146+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:59.527173+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:33:59.527875+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:34:01.729795+00:00", "trade", 5.94, 1.0]
["2026-08-27T19:34:02.914304+00:00", "trade", 5.959, 13.0]
["2026-08-27T19:34:03.087899+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:34:03.088564+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:34:03.088598+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:34:03.088618+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:34:04.074526+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:34:04.074553+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:34:04.074585+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:34:04.888686+00:00", "trade", 5.959, 1.0]
["2026-08-27T19:34:04.888735+00:00", "trade", 5.959, 1.0]
["2026-08-27T19:34:07.178297+00:00", "trade", 5.9325, 5.0]
["2026-08-27T19:34:07.178663+00:00", "trade", 5.9325, 1.0]
["2026-08-27T19:34:11.154594+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:34:13.621128+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:34:13.621578+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:34:16.362936+00:00", "trade", 5.939, 1.0]
["2026-08-27T19:34:17.129778+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:34:17.129806+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:34:17.130588+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:34:22.530348+00:00", "trade", 5.94, 200.0]
["2026-08-27T19:34:22.530386+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:34:22.554575+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:34:24.633048+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:34:24.633652+00:00", "trade", 5.94, 900.0]
["2026-08-27T19:34:24.634179+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:34:24.634230+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:34:24.634282+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:34:24.634363+00:00", "trade", 5.94, 296.0]
["2026-08-27T19:34:24.634417+00:00", "trade", 5.94, 150.0]
["2026-08-27T19:34:24.634425+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:34:24.636514+00:00", "trade", 5.94, 200.0]
["2026-08-27T19:34:24.640626+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:34:24.640690+00:00", "trade", 5.94, 400.0]
["2026-08-27T19:34:24.641302+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:34:24.641328+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:34:24.642037+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:34:24.691176+00:00", "trade", 5.9414, 1.0]
["2026-08-27T19:34:26.987275+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:34:26.987331+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:34:27.005630+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:27.005656+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:27.005663+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:27.005686+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:27.006347+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:27.006360+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:27.009176+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:27.009201+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:27.009527+00:00", "trade", 5.935, 200.0]
["2026-08-27T19:34:27.009567+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:27.019906+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:29.071495+00:00", "trade", 5.93, 2.0]
["2026-08-27T19:34:29.071569+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:29.071576+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:29.071596+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:29.072305+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:29.073764+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:29.073794+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:29.073818+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:29.074561+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:29.075509+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:29.075534+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:29.076274+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:29.093376+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:30.107361+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:31.014169+00:00", "trade", 5.93, 9.0]
["2026-08-27T19:34:31.014549+00:00", "trade", 5.93, 18.0]
["2026-08-27T19:34:31.014930+00:00", "trade", 5.93, 150.0]
["2026-08-27T19:34:31.014931+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:34:31.014931+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:31.014933+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:34:31.014934+00:00", "trade", 5.935, 2.0]
["2026-08-27T19:34:31.014938+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:31.014951+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:31.014953+00:00", "trade", 5.93, 75.0]
["2026-08-27T19:34:31.014958+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:31.014971+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:31.014977+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:31.014983+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:31.014989+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:31.014996+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:31.015003+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:31.015009+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:34:31.015306+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:34:31.015307+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:34:31.015372+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:34:31.015379+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:34:31.015385+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:34:31.015394+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:34:31.015651+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:34:31.015661+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:34:31.015689+00:00", "trade", 5.93, 25.0]
["2026-08-27T19:34:31.015739+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:34:31.015766+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:34:31.015966+00:00", "quote", 5.93, 5.93]
["2026-08-27T19:34:31.016478+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:34:31.016958+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:34:31.017184+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:34:31.018469+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:34:31.018776+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:34:31.019959+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:34:31.022777+00:00", "trade", 5.93, 9.0]
["2026-08-27T19:34:31.027072+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:34:31.115047+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:34:31.118195+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:34:31.118576+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:34:31.119332+00:00", "trade", 5.93, 200.0]
["2026-08-27T19:34:31.119371+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:34:31.120484+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:34:31.123004+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:34:31.123595+00:00", "trade", 5.93, 54.0]
["2026-08-27T19:34:31.123988+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:34:31.124326+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:34:31.127874+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:34:31.224194+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:34:32.474252+00:00", "trade", 5.93, 200.0]
["2026-08-27T19:34:32.491542+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:34:32.491656+00:00", "trade", 5.93, 200.0]
["2026-08-27T19:34:32.493885+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:34:33.621528+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:34:33.621555+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:34:33.631153+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:34:33.631206+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:34:33.632102+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:34:33.632154+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:34:35.065293+00:00", "trade", 5.93, 200.0]
["2026-08-27T19:34:35.065322+00:00", "trade", 5.93, 150.0]
["2026-08-27T19:34:35.067749+00:00", "trade", 5.93, 250.0]
["2026-08-27T19:34:36.083516+00:00", "trade", 5.9364, 1.0]
["2026-08-27T19:34:42.416441+00:00", "trade", 5.93, 2.0]
["2026-08-27T19:34:42.416478+00:00", "trade", 5.93, 2.0]
["2026-08-27T19:34:42.418280+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:34:42.418304+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:34:42.418840+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:34:48.473921+00:00", "trade", 5.9361, 1.0]
["2026-08-27T19:34:50.016449+00:00", "trade", 5.93, 2.0]
["2026-08-27T19:34:50.028438+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:34:50.028461+00:00", "trade", 5.93, 1.0]
["2026-08-27T19:34:50.028463+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:34:53.494385+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:34:53.494392+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:34:53.816464+00:00", "trade", 5.93, 2.0]
["2026-08-27T19:34:57.616455+00:00", "trade", 5.93, 2.0]
["2026-08-27T19:34:57.616471+00:00", "trade", 5.93, 2.0]
["2026-08-27T19:35:02.998232+00:00", "trade", 5.9356, 100.0]
["2026-08-27T19:35:04.616437+00:00", "trade", 5.93, 2.0]
["2026-08-27T19:35:04.616924+00:00", "trade", 5.93, 2.0]
["2026-08-27T19:35:04.893577+00:00", "trade", 5.9356, 1.0]
["2026-08-27T19:35:04.893621+00:00", "trade", 5.9356, 1.0]
["2026-08-27T19:35:07.809153+00:00", "trade", 5.9356, 200.0]
["2026-08-27T19:35:08.116496+00:00", "trade", 5.93, 2.0]
["2026-08-27T19:35:09.533760+00:00", "trade", 5.93, 130.0]
["2026-08-27T19:35:09.582903+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:35:09.644966+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:35:09.648454+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:35:09.648481+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:35:09.649015+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:35:12.631924+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:35:12.631939+00:00", "trade", 5.93, 2.0]
["2026-08-27T19:35:12.631950+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:35:12.631977+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:35:12.632410+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:35:12.632452+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:35:12.718264+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:35:12.718388+00:00", "trade", 5.93, 70.0]
["2026-08-27T19:35:13.144829+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:35:13.144829+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:35:13.144879+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:35:13.144887+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:35:13.144894+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:35:13.144911+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:35:13.144925+00:00", "trade", 5.93, 17.0]
["2026-08-27T19:35:13.144935+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:35:13.145266+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:35:13.145898+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:35:13.146071+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:35:13.148904+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:35:13.150653+00:00", "trade", 5.92, 30.0]
["2026-08-27T19:35:13.150655+00:00", "trade", 5.92, 24.0]
["2026-08-27T19:35:13.150656+00:00", "trade", 5.92, 20.0]
["2026-08-27T19:35:13.150657+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:35:13.150681+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:35:13.150688+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:13.150694+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:13.150701+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:13.150708+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:13.150714+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:13.150734+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:13.150741+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:13.150747+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:13.151124+00:00", "trade", 5.92, 18.0]
["2026-08-27T19:35:13.151126+00:00", "trade", 5.92, 40.0]
["2026-08-27T19:35:13.151126+00:00", "trade", 5.92, 200.0]
["2026-08-27T19:35:13.151127+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:35:13.151127+00:00", "trade", 5.91, 108.0]
["2026-08-27T19:35:13.151127+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:35:13.151133+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:35:13.151144+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:35:13.151149+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:35:13.151154+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:35:13.151171+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:35:13.151173+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:35:13.151175+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:35:13.151188+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:35:13.151207+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:35:13.151227+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:35:13.151230+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:35:13.151236+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:35:13.151245+00:00", "trade", 5.925, 7.0]
["2026-08-27T19:35:13.151246+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:13.151273+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:13.151298+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:13.151325+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:35:13.151362+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:35:13.151369+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:35:13.151376+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:35:13.151453+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:35:13.151561+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:13.151575+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:35:13.151622+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:13.151677+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:13.151721+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:13.151887+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:13.151895+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:13.152002+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:13.152009+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:13.153579+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:13.154696+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:13.154997+00:00", "trade", 5.915, 144.0]
["2026-08-27T19:35:13.155120+00:00", "trade", 5.91, 20.0]
["2026-08-27T19:35:13.155142+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:13.156584+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:13.156594+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:13.156606+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:13.156863+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:13.156950+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:13.157452+00:00", "trade", 5.91, 15.0]
["2026-08-27T19:35:13.158921+00:00", "trade", 5.9649, 600.0]
["2026-08-27T19:35:13.159385+00:00", "trade", 5.9668, 59.0]
["2026-08-27T19:35:13.162194+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:13.162221+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:13.166511+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:13.167149+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:13.171696+00:00", "trade", 5.9668, 53.0]
["2026-08-27T19:35:13.203017+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:35:13.256623+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:35:13.257188+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:13.351251+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:13.351371+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:35:13.351452+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:35:13.351632+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:13.351953+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:13.453276+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:13.742289+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:35:13.744017+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:35:13.817682+00:00", "trade", 5.93, 13.0]
["2026-08-27T19:35:18.060703+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:18.060772+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:18.300665+00:00", "trade", 5.9823, 23.0]
["2026-08-27T19:35:18.761812+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:18.805303+00:00", "trade", 5.915, 20.0]
["2026-08-27T19:35:18.808912+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:20.761481+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:20.937526+00:00", "trade", 5.9327, 100.0]
["2026-08-27T19:35:21.649078+00:00", "trade", 5.915, 50.0]
["2026-08-27T19:35:22.756366+00:00", "trade", 5.915, 10.0]
["2026-08-27T19:35:22.937378+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:22.937404+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:22.938140+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:23.527730+00:00", "trade", 5.9187, 8.0]
["2026-08-27T19:35:23.556520+00:00", "trade", 5.915, 6.0]
["2026-08-27T19:35:23.560618+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:35:24.030269+00:00", "trade", 5.915, 14.0]
["2026-08-27T19:35:24.694013+00:00", "trade", 5.9242, 1.0]
["2026-08-27T19:35:25.130945+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:35:25.505947+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:35:26.014228+00:00", "trade", 5.915, 13.0]
["2026-08-27T19:35:26.014235+00:00", "trade", 5.91, 13.0]
["2026-08-27T19:35:26.015824+00:00", "trade", 5.915, 13.0]
["2026-08-27T19:35:26.019387+00:00", "trade", 5.91, 13.0]
["2026-08-27T19:35:26.020588+00:00", "trade", 5.91, 13.0]
["2026-08-27T19:35:26.830984+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:35:27.149441+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:27.625662+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:28.862962+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:35:30.658468+00:00", "trade", 5.9139, 1000.0]
["2026-08-27T19:35:31.582767+00:00", "trade", 5.92, 13.0]
["2026-08-27T19:35:31.583205+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.583234+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.583466+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.583467+00:00", "trade", 5.92, 44.0]
["2026-08-27T19:35:31.583468+00:00", "trade", 5.92, 201.0]
["2026-08-27T19:35:31.583473+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.583476+00:00", "trade", 5.92, 129.0]
["2026-08-27T19:35:31.583477+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:35:31.583478+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:35:31.583479+00:00", "trade", 5.92, 557.0]
["2026-08-27T19:35:31.583481+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.583488+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.583493+00:00", "trade", 5.92, 198.0]
["2026-08-27T19:35:31.583494+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.583495+00:00", "trade", 5.92, 1503.0]
["2026-08-27T19:35:31.583501+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.583508+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.583516+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.583530+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.583537+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.583544+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.583550+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.583558+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.583605+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.583618+00:00", "trade", 5.915, 16.0]
["2026-08-27T19:35:31.583722+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.583730+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.583737+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.583744+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.583751+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.583758+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:35:31.583759+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:35:31.583762+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:35:31.583861+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.583990+00:00", "trade", 5.915, 34.0]
["2026-08-27T19:35:31.584074+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.584163+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:35:31.584178+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.584204+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.584243+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.584251+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.584257+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.584264+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.584275+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.584499+00:00", "trade", 5.92, 10.0]
["2026-08-27T19:35:31.584553+00:00", "trade", 5.92, 3.0]
["2026-08-27T19:35:31.584587+00:00", "trade", 5.92, 4.0]
["2026-08-27T19:35:31.585199+00:00", "trade", 5.92, 21.0]
["2026-08-27T19:35:31.587001+00:00", "trade", 5.92, 48.0]
["2026-08-27T19:35:31.587001+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.587027+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.587034+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.587041+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.587056+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.587069+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.587100+00:00", "trade", 5.92, 252.0]
["2026-08-27T19:35:31.587101+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:35:31.587102+00:00", "trade", 5.92, 93.0]
["2026-08-27T19:35:31.587102+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.587128+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.587135+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.587155+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.587278+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.587316+00:00", "trade", 5.92, 30.0]
["2026-08-27T19:35:31.587326+00:00", "trade", 5.92, 152.0]
["2026-08-27T19:35:31.587404+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.587652+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.587677+00:00", "trade", 5.92, 12.0]
["2026-08-27T19:35:31.587679+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:35:31.587680+00:00", "trade", 5.92, 20.0]
["2026-08-27T19:35:31.587681+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:35:31.587724+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:35:31.587752+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:35:31.587811+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.587813+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.587822+00:00", "quote", 5.92, 5.92]
["2026-08-27T19:35:31.587823+00:00", "quote", 5.92, 5.92]
["2026-08-27T19:35:31.587826+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.587842+00:00", "quote", 5.92, 5.92]
["2026-08-27T19:35:31.587880+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:35:31.587918+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.587920+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.587927+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.587957+00:00", "trade", 5.92, 2.0]
["2026-08-27T19:35:31.588184+00:00", "trade", 5.92, 30.0]
["2026-08-27T19:35:31.588185+00:00", "trade", 5.92, 70.0]
["2026-08-27T19:35:31.588305+00:00", "trade", 5.92, 5.0]
["2026-08-27T19:35:31.588306+00:00", "trade", 5.92, 95.0]
["2026-08-27T19:35:31.588325+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.588338+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.588365+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.588515+00:00", "trade", 5.92, 10.0]
["2026-08-27T19:35:31.588692+00:00", "trade", 5.92, 2.0]
["2026-08-27T19:35:31.588727+00:00", "trade", 5.92, 5.0]
["2026-08-27T19:35:31.588728+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:35:31.588741+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.588748+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.588755+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.588758+00:00", "trade", 5.92, 200.0]
["2026-08-27T19:35:31.588762+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.588768+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.588775+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.588782+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.588788+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.588795+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.588800+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:35:31.588809+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.588816+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:35:31.588816+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.588819+00:00", "trade", 5.92, 29.0]
["2026-08-27T19:35:31.588822+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.588826+00:00", "trade", 5.92, 10.0]
["2026-08-27T19:35:31.588844+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.588902+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:35:31.588996+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.589005+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:35:31.589019+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.589075+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.589092+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.589097+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.589137+00:00", "trade", 5.92, 20.0]
["2026-08-27T19:35:31.589147+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.589165+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:35:31.589166+00:00", "trade", 5.92, 36.0]
["2026-08-27T19:35:31.589166+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:35:31.589186+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:35:31.589248+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:35:31.589257+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.589264+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.589270+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.589277+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.589284+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.589291+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.589297+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.589376+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.589452+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.592403+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.593110+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.593760+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.594054+00:00", "trade", 5.92, 10.0]
["2026-08-27T19:35:31.598974+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.598995+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.602769+00:00", "trade", 5.915, 16.0]
["2026-08-27T19:35:31.604112+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.607848+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.616341+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.634603+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.634610+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.684189+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.688831+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.836037+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:31.836042+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:32.382092+00:00", "trade", 5.919, 400.0]
["2026-08-27T19:35:32.382256+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:35:32.382302+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:35:32.382923+00:00", "trade", 5.92, 10.0]
["2026-08-27T19:35:32.383072+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:35:32.383096+00:00", "trade", 5.919, 190.0]
["2026-08-27T19:35:32.383478+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:35:32.383853+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:35:32.386594+00:00", "trade", 5.9191, 400.0]
["2026-08-27T19:35:32.387095+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:35:32.388877+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:35:33.389666+00:00", "trade", 5.92, 2.0]
["2026-08-27T19:35:35.098182+00:00", "trade", 5.915, 200.0]
["2026-08-27T19:35:35.106392+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:35:35.373526+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:36.086402+00:00", "trade", 5.9188, 1.0]
["2026-08-27T19:35:37.814717+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:40.998845+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:45.178386+00:00", "trade", 5.915, 8.0]
["2026-08-27T19:35:48.476197+00:00", "trade", 5.9187, 1.0]
["2026-08-27T19:35:51.882970+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:35:51.883046+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:35:51.883624+00:00", "trade", 5.915, 5.0]
["2026-08-27T19:35:51.884505+00:00", "trade", 5.915, 200.0]
["2026-08-27T19:35:51.887487+00:00", "trade", 5.915, 13.0]
["2026-08-27T19:35:51.888252+00:00", "trade", 5.915, 13.0]
["2026-08-27T19:35:51.889020+00:00", "trade", 5.915, 13.0]
["2026-08-27T19:35:51.892818+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:51.892851+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:51.893081+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:51.893094+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:35:51.893096+00:00", "trade", 5.91, 5.0]
["2026-08-27T19:35:51.893097+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:35:51.893098+00:00", "trade", 5.91, 5.0]
["2026-08-27T19:35:51.893101+00:00", "trade", 5.91, 56.0]
["2026-08-27T19:35:51.893118+00:00", "trade", 5.91, 400.0]
["2026-08-27T19:35:51.893119+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:51.893128+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:51.893135+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:51.893141+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:51.893149+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:51.893155+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:51.893168+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:51.893175+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:51.893182+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:51.893394+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:51.893405+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:51.893413+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:51.893432+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:35:51.893486+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:35:51.893488+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:35:51.893514+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:35:51.893548+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:35:51.893577+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.893584+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.893591+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.893599+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.893606+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.893614+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.893624+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.893654+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.893718+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.893730+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.893745+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.893776+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.893842+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.893905+00:00", "quote", 5.91, 5.91]
["2026-08-27T19:35:51.893971+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:35:51.893972+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.894051+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.894155+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.894203+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.894228+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.894264+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.894296+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.894305+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.894335+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.894351+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.894596+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.894745+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.897717+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.897742+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.897748+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.898170+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.898199+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.898443+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.900476+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.900501+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.903316+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.903323+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.903347+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.904369+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.911872+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.911897+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.911905+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.911911+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.912628+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.921646+00:00", "trade", 5.91, 5.0]
["2026-08-27T19:35:51.934700+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:35:51.934977+00:00", "trade", 5.905, 25.0]
["2026-08-27T19:35:51.943917+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:51.993293+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:52.716912+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:52.716938+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:54.847037+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:54.847044+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:54.847063+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:54.847117+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:54.847649+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:55.967510+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:55.967537+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:56.640863+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:56.640869+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:56.640886+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:56.641606+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:56.749636+00:00", "trade", 5.9, 2.0]
["2026-08-27T19:35:56.749706+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:56.749713+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:56.749723+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:56.749731+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:56.750238+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:56.752463+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:56.763396+00:00", "trade", 5.905, 13.0]
["2026-08-27T19:35:56.763436+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:56.764208+00:00", "trade", 5.905, 13.0]
["2026-08-27T19:35:56.764896+00:00", "trade", 5.905, 13.0]
["2026-08-27T19:35:56.781867+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:57.651403+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:35:57.651470+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:57.651477+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:57.651484+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:57.651497+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:57.651533+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:57.651999+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:57.752473+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:35:57.752512+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:57.752541+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:57.753655+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:57.753693+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:57.753935+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:58.186803+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:58.506566+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:58.506592+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:35:59.248038+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:00.019789+00:00", "trade", 5.9178, 66.0]
["2026-08-27T19:36:01.327903+00:00", "trade", 5.9554, 70.0]
["2026-08-27T19:36:03.185378+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:03.456059+00:00", "trade", 5.9063, 100.0]
["2026-08-27T19:36:03.456855+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:36:03.459706+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:03.893101+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:04.898298+00:00", "trade", 5.9177, 1.0]
["2026-08-27T19:36:05.055960+00:00", "trade", 5.9546, 100.0]
["2026-08-27T19:36:05.842193+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:06.014033+00:00", "trade", 5.9, 9.0]
["2026-08-27T19:36:06.014406+00:00", "trade", 5.9, 18.0]
["2026-08-27T19:36:06.031310+00:00", "trade", 5.9, 9.0]
["2026-08-27T19:36:06.785328+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:07.304068+00:00", "trade", 5.905, 10.0]
["2026-08-27T19:36:07.547577+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:09.920344+00:00", "trade", 5.908, 720.0]
["2026-08-27T19:36:09.920398+00:00", "trade", 5.9083, 280.0]
["2026-08-27T19:36:09.920443+00:00", "trade", 5.905, 10.0]
["2026-08-27T19:36:09.920472+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:09.924259+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:10.481765+00:00", "trade", 5.91, 111.0]
["2026-08-27T19:36:11.105242+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:13.298733+00:00", "trade", 5.9165, 100.0]
["2026-08-27T19:36:14.904385+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:17.318933+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:19.825787+00:00", "trade", 5.9164, 1.0]
["2026-08-27T19:36:19.988556+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:19.990633+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:22.862373+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.204169+00:00", "trade", 5.905, 6.0]
["2026-08-27T19:36:24.207024+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207025+00:00", "trade", 5.91, 136.0]
["2026-08-27T19:36:24.207036+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207056+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207063+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207070+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207077+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207086+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207290+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207305+00:00", "trade", 5.91, 130.0]
["2026-08-27T19:36:24.207305+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207306+00:00", "trade", 5.91, 12.0]
["2026-08-27T19:36:24.207308+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:36:24.207309+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:36:24.207312+00:00", "trade", 5.91, 2.0]
["2026-08-27T19:36:24.207312+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207313+00:00", "trade", 5.91, 4.0]
["2026-08-27T19:36:24.207316+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:36:24.207316+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:36:24.207318+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:36:24.207319+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207322+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:36:24.207324+00:00", "trade", 5.91, 3.0]
["2026-08-27T19:36:24.207324+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:36:24.207326+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:36:24.207326+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207327+00:00", "trade", 5.91, 8.0]
["2026-08-27T19:36:24.207329+00:00", "trade", 5.91, 2.0]
["2026-08-27T19:36:24.207331+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:36:24.207332+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:36:24.207332+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:36:24.207333+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207334+00:00", "trade", 5.91, 2.0]
["2026-08-27T19:36:24.207335+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:36:24.207340+00:00", "trade", 5.91, 2.0]
["2026-08-27T19:36:24.207340+00:00", "trade", 5.91, 4.0]
["2026-08-27T19:36:24.207340+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207341+00:00", "trade", 5.91, 3.0]
["2026-08-27T19:36:24.207342+00:00", "trade", 5.91, 3.0]
["2026-08-27T19:36:24.207347+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207348+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:36:24.207348+00:00", "trade", 5.91, 5.0]
["2026-08-27T19:36:24.207348+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:36:24.207349+00:00", "trade", 5.91, 55.0]
["2026-08-27T19:36:24.207353+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207361+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207368+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207374+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207381+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207387+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207395+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207402+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207408+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207415+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207422+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207428+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207435+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207442+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207448+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207455+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207483+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207504+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207598+00:00", "trade", 5.91, 81.0]
["2026-08-27T19:36:24.207601+00:00", "trade", 5.91, 130.0]
["2026-08-27T19:36:24.207601+00:00", "trade", 5.91, 4.0]
["2026-08-27T19:36:24.207601+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:36:24.207604+00:00", "trade", 5.91, 2.0]
["2026-08-27T19:36:24.207608+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:36:24.207609+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:36:24.207611+00:00", "trade", 5.91, 2.0]
["2026-08-27T19:36:24.207611+00:00", "trade", 5.91, 19.0]
["2026-08-27T19:36:24.207614+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:36:24.207661+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207668+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207675+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207682+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207688+00:00", "trade", 5.91, 65.0]
["2026-08-27T19:36:24.207689+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207709+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207718+00:00", "trade", 5.91, 25.0]
["2026-08-27T19:36:24.207743+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:24.207774+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:36:24.207787+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:36:24.207849+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:24.207856+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:24.207863+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:24.207869+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:24.207921+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:24.207932+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:24.208012+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:24.208114+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:36:24.208164+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:24.208171+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:24.208174+00:00", "trade", 5.91, 7.0]
["2026-08-27T19:36:24.208178+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:24.208187+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:36:24.208209+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:24.208250+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:24.208303+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:24.208313+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:24.208344+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:24.208387+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:24.208398+00:00", "trade", 5.91, 7.0]
["2026-08-27T19:36:24.208417+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:24.208508+00:00", "trade", 5.91, 26.0]
["2026-08-27T19:36:24.208629+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:24.209242+00:00", "trade", 5.91, 10.0]
["2026-08-27T19:36:24.210020+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:24.212692+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:24.219084+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:24.222538+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:24.222693+00:00", "trade", 5.91, 3.0]
["2026-08-27T19:36:24.224268+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:24.224299+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:24.259810+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:24.307656+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:26.845783+00:00", "trade", 5.9156, 1.0]
["2026-08-27T19:36:26.967670+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:29.226203+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:31.513796+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:36.051985+00:00", "trade", 5.9858, 172.0]
["2026-08-27T19:36:36.406982+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:36:36.407290+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:36.407343+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:36.407784+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:36:36.409957+00:00", "trade", 5.915, 700.0]
["2026-08-27T19:36:37.812769+00:00", "trade", 5.9105, 400.0]
["2026-08-27T19:36:39.307529+00:00", "trade", 5.915, 16.0]
["2026-08-27T19:36:40.107122+00:00", "trade", 5.915, 80.0]
["2026-08-27T19:36:40.899233+00:00", "trade", 5.915, 106.0]
["2026-08-27T19:36:40.916395+00:00", "trade", 5.915, 1500.0]
["2026-08-27T19:36:40.916407+00:00", "trade", 5.912, 228.0]
["2026-08-27T19:36:40.967030+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:40.994963+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:36:40.995006+00:00", "trade", 5.91, 56.0]
["2026-08-27T19:36:40.995007+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:36:40.995009+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:36:40.995027+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:40.995028+00:00", "trade", 5.91, 37.0]
["2026-08-27T19:36:40.995035+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:40.995040+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:36:40.995041+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:40.995048+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:40.995061+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:40.995067+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:40.995074+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:40.995090+00:00", "trade", 5.91, 54.0]
["2026-08-27T19:36:40.995145+00:00", "trade", 5.91, 32.0]
["2026-08-27T19:36:40.995264+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:40.995271+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:40.995284+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:40.995311+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:36:40.995321+00:00", "trade", 5.91, 70.0]
["2026-08-27T19:36:40.995321+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:40.995395+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:40.995582+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:40.995644+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:36:40.995685+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:36:40.995686+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:36:40.995743+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:36:40.995750+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:40.995757+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:40.995764+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:40.995771+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:40.995831+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:40.995840+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:40.995857+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:40.995918+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:40.995928+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:40.995935+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:40.996171+00:00", "trade", 5.905, 4.0]
["2026-08-27T19:36:40.997855+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:40.998306+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:40.998313+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:40.999561+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:41.000091+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:41.095404+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:41.096867+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:36:41.567113+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:36:43.198697+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:36:52.555816+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:36:52.556512+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:36:52.556595+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:36:52.556739+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:36:52.557137+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:36:52.557700+00:00", "trade", 5.91, 56.0]
["2026-08-27T19:36:52.557701+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:36:52.557720+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:52.557727+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:52.557735+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:52.557741+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:52.557754+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:52.557765+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:52.557985+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:52.558027+00:00", "trade", 5.91, 50.0]
["2026-08-27T19:36:52.558201+00:00", "trade", 5.91, 2.0]
["2026-08-27T19:36:52.558472+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:52.558874+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:52.559435+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:52.560510+00:00", "trade", 5.91, 116.0]
["2026-08-27T19:36:52.560593+00:00", "trade", 5.91, 44.0]
["2026-08-27T19:36:52.560988+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:36:52.561050+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:52.561074+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:52.561481+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:52.561739+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:52.562731+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:52.562780+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:52.563129+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:52.564522+00:00", "trade", 5.91, 300.0]
["2026-08-27T19:36:52.566057+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:36:52.567576+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:36:55.406405+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:56.374709+00:00", "trade", 5.91, 32.0]
["2026-08-27T19:36:56.374710+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:36:56.374717+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:36:56.374725+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:36:56.374732+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:36:56.374738+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:36:56.374745+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:36:56.374751+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:36:56.374753+00:00", "trade", 5.91, 44.0]
["2026-08-27T19:36:56.374782+00:00", "trade", 5.91, 68.0]
["2026-08-27T19:36:56.374818+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:36:56.374838+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:36:56.374870+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:36:56.375013+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:56.375052+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:36:56.375725+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:56.375791+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:36:56.376184+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:56.376639+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:56.376681+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:56.376697+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:56.377112+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:56.379241+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:56.389284+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:56.390589+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:56.390608+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:57.088141+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:57.088539+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:57.088891+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:57.808453+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:57.979946+00:00", "trade", 5.905, 246.0]
["2026-08-27T19:36:57.980316+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:36:57.983435+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:57.984195+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:57.987818+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:57.987842+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:57.987849+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:57.988581+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:59.309530+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:59.309537+00:00", "trade", 5.9, 50.0]
["2026-08-27T19:36:59.309552+00:00", "trade", 5.905, 50.0]
["2026-08-27T19:36:59.309594+00:00", "trade", 5.905, 10.0]
["2026-08-27T19:36:59.309603+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:59.309630+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:59.309659+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:59.309672+00:00", "trade", 5.905, 87.0]
["2026-08-27T19:36:59.309906+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:59.309913+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:36:59.309913+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:59.309914+00:00", "trade", 5.9, 113.0]
["2026-08-27T19:36:59.309920+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:59.309926+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:36:59.309932+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:59.309974+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:59.310180+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:59.310190+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:59.310195+00:00", "trade", 5.9, 1387.0]
["2026-08-27T19:36:59.310196+00:00", "trade", 5.9, 9.0]
["2026-08-27T19:36:59.310197+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:59.310215+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:59.310218+00:00", "trade", 5.9, 9.0]
["2026-08-27T19:36:59.310222+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:36:59.310222+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:59.310227+00:00", "trade", 5.9, 8.0]
["2026-08-27T19:36:59.310228+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:59.310235+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:59.310241+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:36:59.310428+00:00", "trade", 5.9, 40.0]
["2026-08-27T19:36:59.310428+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:36:59.310444+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:36:59.310488+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:36:59.310495+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:36:59.310516+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:36:59.310572+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:36:59.310578+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:36:59.310587+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:36:59.310601+00:00", "trade", 5.9, 60.0]
["2026-08-27T19:36:59.310622+00:00", "trade", 5.9, 20.0]
["2026-08-27T19:36:59.310624+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:36:59.310625+00:00", "trade", 5.9, 32.0]
["2026-08-27T19:36:59.310670+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:36:59.310856+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:36:59.310878+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:36:59.310881+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:36:59.310901+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:36:59.310934+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:36:59.311093+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:36:59.311576+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:36:59.311858+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:36:59.313510+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:36:59.313727+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:36:59.313863+00:00", "trade", 5.89, 32.0]
["2026-08-27T19:36:59.313945+00:00", "trade", 5.89, 69.0]
["2026-08-27T19:36:59.314005+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:36:59.314066+00:00", "trade", 5.89, 34.0]
["2026-08-27T19:36:59.314279+00:00", "trade", 5.89, 50.0]
["2026-08-27T19:36:59.314482+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:36:59.315085+00:00", "trade", 5.89, 91.0]
["2026-08-27T19:36:59.315218+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:36:59.315975+00:00", "trade", 5.895, 100.0]
["2026-08-27T19:36:59.316192+00:00", "trade", 5.895, 100.0]
["2026-08-27T19:36:59.318276+00:00", "trade", 5.946, 15.0]
["2026-08-27T19:36:59.319030+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:36:59.319055+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:36:59.320074+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:36:59.320179+00:00", "trade", 5.9205, 100.0]
["2026-08-27T19:36:59.320549+00:00", "trade", 5.89, 9.0]
["2026-08-27T19:36:59.387239+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:36:59.410857+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:36:59.498673+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:36:59.715888+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:36:59.716195+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:36:59.716604+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:36:59.720038+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:01.879556+00:00", "trade", 5.908, 100.0]
["2026-08-27T19:37:01.881056+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:07.555168+00:00", "trade", 5.9, 2.0]
["2026-08-27T19:37:07.555807+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:37:07.948938+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:07.949033+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:07.949991+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:07.985355+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:37:07.985377+00:00", "trade", 5.9, 7.0]
["2026-08-27T19:37:07.985429+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:07.985431+00:00", "trade", 5.9, 17.0]
["2026-08-27T19:37:07.985434+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:37:07.985447+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:07.985454+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:07.985825+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:07.985948+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:07.986031+00:00", "trade", 5.9, 7.0]
["2026-08-27T19:37:07.986135+00:00", "trade", 5.9, 13.0]
["2026-08-27T19:37:07.986200+00:00", "trade", 5.9, 287.0]
["2026-08-27T19:37:07.986622+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:07.986628+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:07.986646+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:07.989151+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:07.989177+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:07.989812+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:08.053393+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:37:08.054235+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:08.054250+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:08.054946+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:10.470087+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:10.470138+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:10.470649+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:11.671524+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:37:11.685275+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:37:11.757706+00:00", "trade", 5.9, 497.0]
["2026-08-27T19:37:11.757709+00:00", "trade", 5.9, 202.0]
["2026-08-27T19:37:11.758335+00:00", "trade", 5.9, 95.0]
["2026-08-27T19:37:11.758412+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:11.758557+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:37:11.759101+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:11.767556+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:37:11.767582+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:11.767608+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:11.767615+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:11.770989+00:00", "trade", 5.9, 500.0]
["2026-08-27T19:37:11.788574+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:11.788581+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:11.789776+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:37:11.820495+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:12.198491+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:12.198518+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:12.724125+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:12.724132+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:12.724152+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:12.724158+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:12.807719+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:12.807744+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:37:12.808171+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:14.452181+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:18.720815+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:37:18.720816+00:00", "trade", 5.9, 2.0]
["2026-08-27T19:37:18.720817+00:00", "trade", 5.9, 2.0]
["2026-08-27T19:37:18.720836+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:37:18.721297+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:37:18.723740+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:37:18.733040+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:37:23.417623+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:37:23.418323+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:37:27.915864+00:00", "trade", 5.8987, 10.0]
["2026-08-27T19:37:28.283051+00:00", "trade", 5.8987, 16.0]
["2026-08-27T19:37:28.731888+00:00", "trade", 5.9, 48.0]
["2026-08-27T19:37:28.731890+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:37:28.731918+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:37:28.731925+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:37:28.731931+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:37:28.731935+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:37:28.731962+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:37:28.731968+00:00", "trade", 5.9, 56.0]
["2026-08-27T19:37:28.732006+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:37:28.732025+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:37:28.732032+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:37:28.732038+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:37:28.732305+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:37:28.732346+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:37:28.732357+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:28.732420+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.732427+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.732466+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.732474+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.732942+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.732971+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.733077+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.733098+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.733133+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.733637+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.733928+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:37:28.734000+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.734003+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:37:28.734077+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.734096+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.734208+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.734284+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.734447+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.734499+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.734716+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.735301+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.736075+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.736120+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.736124+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.736391+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.736576+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.736677+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.736702+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.737174+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.737198+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:28.737209+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.737210+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.737249+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.737256+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.737300+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:28.737306+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.737339+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:28.737683+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:28.737725+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:28.737903+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:37:28.737921+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:28.798815+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:37:28.799389+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:37:28.799481+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:28.800238+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:28.800284+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:28.984061+00:00", "trade", 5.9, 90.0]
["2026-08-27T19:37:28.993787+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:37:29.272516+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:29.272523+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:36.397032+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:43.094870+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:37:43.095731+00:00", "trade", 5.9, 2.0]
["2026-08-27T19:37:43.095938+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:43.095984+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:43.097117+00:00", "trade", 5.89, 65.0]
["2026-08-27T19:37:43.212190+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:46.245083+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:46.306211+00:00", "trade", 5.9025, 500.0]
["2026-08-27T19:37:46.307181+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:37:46.307191+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:37:46.307201+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:37:46.307243+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:37:46.307272+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:37:46.307279+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:37:46.307358+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:37:46.307373+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:37:46.307382+00:00", "trade", 5.9, 150.0]
["2026-08-27T19:37:46.307388+00:00", "trade", 5.9, 150.0]
["2026-08-27T19:37:46.307732+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:46.307837+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:37:46.314971+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:37:46.315799+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:37:46.334598+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:37:46.376428+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:37:46.376630+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:37:46.376639+00:00", "trade", 5.9, 150.0]
["2026-08-27T19:37:46.376644+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:37:46.376783+00:00", "trade", 5.9, 300.0]
["2026-08-27T19:37:46.377499+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:37:46.378051+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:37:46.378521+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:37:48.005073+00:00", "trade", 5.9, 6.0]
["2026-08-27T19:37:49.632549+00:00", "trade", 5.9014, 200.0]
["2026-08-27T19:37:55.306397+00:00", "trade", 5.9143, 19.0]
["2026-08-27T19:37:58.789828+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:38:00.512879+00:00", "trade", 5.9001, 4.0]
["2026-08-27T19:38:02.740894+00:00", "trade", 5.9001, 13.0]
["2026-08-27T19:38:02.741536+00:00", "trade", 5.9, 7.0]
["2026-08-27T19:38:02.825278+00:00", "trade", 5.9001, 87.0]
["2026-08-27T19:38:03.083265+00:00", "trade", 5.9, 39.0]
["2026-08-27T19:38:04.974024+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:38:07.192714+00:00", "trade", 5.9001, 200.0]
["2026-08-27T19:38:08.560612+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:38:11.633341+00:00", "trade", 5.8925, 10.0]
["2026-08-27T19:38:13.357959+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:38:13.897154+00:00", "trade", 5.9, 2.0]
["2026-08-27T19:38:18.794877+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:38:18.794981+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:38:21.887859+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:38:23.105838+00:00", "trade", 5.9, 40.0]
["2026-08-27T19:38:28.772991+00:00", "trade", 5.9662, 100.0]
["2026-08-27T19:38:30.491494+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:38:30.491521+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:38:30.812547+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:38:32.116694+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:38:32.117095+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:38:32.117105+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:38:32.117134+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:38:32.117413+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:38:32.117458+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:38:32.117504+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:38:32.381182+00:00", "trade", 5.9142, 500.0]
["2026-08-27T19:38:38.303658+00:00", "trade", 5.9, 888.0]
["2026-08-27T19:38:38.322534+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:38:38.322584+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:38:38.322628+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:38:38.411560+00:00", "trade", 5.9, 136.0]
["2026-08-27T19:38:43.117289+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:38:43.117552+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:38:43.117585+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:38:43.721415+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:38:43.722101+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:38:46.854078+00:00", "trade", 5.9004, 200.0]
["2026-08-27T19:38:47.350978+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:38:47.351681+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:38:47.351725+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:38:47.711847+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:38:47.711876+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:38:51.501168+00:00", "trade", 5.9, 2.0]
["2026-08-27T19:38:51.947617+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:38:53.183532+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:38:53.534501+00:00", "trade", 5.9, 16.0]
["2026-08-27T19:38:55.652478+00:00", "trade", 5.9616, 600.0]
["2026-08-27T19:38:58.251823+00:00", "trade", 5.9, 1000.0]
["2026-08-27T19:38:58.252332+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:38:58.252486+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:38:58.754100+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:38:58.849839+00:00", "trade", 5.8925, 10.0]
["2026-08-27T19:38:59.172402+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:39:01.433244+00:00", "trade", 5.9611, 100.0]
["2026-08-27T19:39:03.276572+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:39:03.276602+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:39:03.276603+00:00", "trade", 5.9, 182.0]
["2026-08-27T19:39:03.276604+00:00", "trade", 5.9, 118.0]
["2026-08-27T19:39:03.276654+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:39:03.276680+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:39:03.276722+00:00", "trade", 5.9, 40.0]
["2026-08-27T19:39:03.404981+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:39:03.405013+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:39:03.405019+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:39:03.405026+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:39:03.405041+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:39:03.405048+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:39:03.405072+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:39:03.405759+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:39:04.628349+00:00", "trade", 5.91, 10.0]
["2026-08-27T19:39:04.782247+00:00", "trade", 5.9003, 13.0]
["2026-08-27T19:39:04.873465+00:00", "trade", 5.9003, 87.0]
["2026-08-27T19:39:05.122128+00:00", "trade", 5.9, 43.0]
["2026-08-27T19:39:08.614590+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:39:08.616615+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:39:09.684486+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:39:09.684520+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:39:09.684546+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:39:09.685235+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:39:09.685283+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:39:10.161397+00:00", "trade", 5.9, 28.0]
["2026-08-27T19:39:10.161429+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:39:10.161456+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:39:10.161488+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:39:10.161737+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:39:10.162170+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:39:10.565632+00:00", "trade", 5.9002, 4.0]
["2026-08-27T19:39:11.036456+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:39:11.040142+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:11.040771+00:00", "trade", 5.905, 49.0]
["2026-08-27T19:39:11.044847+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:14.829725+00:00", "trade", 5.9602, 500.0]
["2026-08-27T19:39:16.386828+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:39:16.386891+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:16.386917+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:16.386924+00:00", "trade", 5.905, 200.0]
["2026-08-27T19:39:16.386924+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:16.386925+00:00", "trade", 5.91, 56.0]
["2026-08-27T19:39:16.386927+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:39:16.386929+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:39:16.386931+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:39:16.386931+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:16.386933+00:00", "trade", 5.91, 39.0]
["2026-08-27T19:39:16.386937+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:16.386952+00:00", "trade", 5.91, 61.0]
["2026-08-27T19:39:16.386953+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:39:16.386954+00:00", "trade", 5.91, 39.0]
["2026-08-27T19:39:16.386957+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:16.386984+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:39:16.386993+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:16.387000+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:16.387013+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:16.387019+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:16.387026+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:16.387033+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:16.387054+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:16.387658+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:16.388520+00:00", "trade", 5.91, 30.0]
["2026-08-27T19:39:16.389374+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:16.390206+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:39:16.390225+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:16.390232+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:39:16.390232+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:16.390239+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:16.390246+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:16.390253+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:16.390277+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:16.390398+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:39:16.390405+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:16.390441+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:16.390453+00:00", "trade", 5.91, 26.0]
["2026-08-27T19:39:16.390508+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:16.390529+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:16.390530+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:39:16.390533+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:39:16.390536+00:00", "trade", 5.91, 49.0]
["2026-08-27T19:39:16.390537+00:00", "trade", 5.91, 26.0]
["2026-08-27T19:39:16.390537+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:16.390590+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:39:16.390590+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:39:16.390593+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:16.390615+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:16.390878+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:16.390905+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:16.390924+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:16.390931+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:16.390938+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:16.390969+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:16.390976+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:16.390982+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:16.392229+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:16.393993+00:00", "trade", 5.91, 3.0]
["2026-08-27T19:39:16.394094+00:00", "trade", 5.91, 30.0]
["2026-08-27T19:39:16.394584+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:16.394783+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:16.398355+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:16.400494+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:39:16.400522+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:16.407094+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:16.416019+00:00", "trade", 5.91, 10.0]
["2026-08-27T19:39:16.438849+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:39:16.442529+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:39:16.444334+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:39:16.444341+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:16.444379+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:16.444481+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:16.450415+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:16.452682+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:16.465100+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:39:16.485700+00:00", "trade", 5.915, 40.0]
["2026-08-27T19:39:16.489849+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:16.490265+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:17.439479+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:18.187439+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:39:21.343187+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:21.343188+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:39:21.343189+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:39:21.343191+00:00", "trade", 5.92, 50.0]
["2026-08-27T19:39:21.343192+00:00", "trade", 5.92, 193.0]
["2026-08-27T19:39:21.343194+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:21.343196+00:00", "trade", 5.92, 120.0]
["2026-08-27T19:39:21.343196+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:39:21.343208+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:21.343226+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:39:21.343227+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:39:21.343229+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:21.343236+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:21.343242+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:21.343248+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:21.343261+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:21.343452+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:21.343481+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:21.343484+00:00", "trade", 5.92, 50.0]
["2026-08-27T19:39:21.343496+00:00", "trade", 5.92, 19.0]
["2026-08-27T19:39:21.343521+00:00", "trade", 5.92, 19.0]
["2026-08-27T19:39:21.343538+00:00", "trade", 5.92, 19.0]
["2026-08-27T19:39:21.343557+00:00", "trade", 5.92, 50.0]
["2026-08-27T19:39:21.343770+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:21.343816+00:00", "trade", 5.92, 12.0]
["2026-08-27T19:39:21.343819+00:00", "trade", 5.92, 25.0]
["2026-08-27T19:39:21.343822+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:39:21.343825+00:00", "trade", 5.92, 32.0]
["2026-08-27T19:39:21.343825+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:39:21.343825+00:00", "trade", 5.92, 53.0]
["2026-08-27T19:39:21.343825+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:21.343829+00:00", "trade", 5.92, 20.0]
["2026-08-27T19:39:21.343848+00:00", "trade", 5.92, 50.0]
["2026-08-27T19:39:21.343865+00:00", "trade", 5.92, 50.0]
["2026-08-27T19:39:21.343896+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:39:21.343897+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:21.343907+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:39:21.343921+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:39:21.343955+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:39:21.343968+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:21.343975+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:21.344070+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:21.344074+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:21.344114+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:39:21.344131+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:21.347470+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:21.348218+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:21.348948+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:21.354769+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:21.377265+00:00", "trade", 5.92, 7.0]
["2026-08-27T19:39:21.444568+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:21.545088+00:00", "trade", 5.925, 70.0]
["2026-08-27T19:39:23.545523+00:00", "trade", 5.925, 2.0]
["2026-08-27T19:39:24.220216+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:26.176234+00:00", "trade", 5.925, 50.0]
["2026-08-27T19:39:27.063937+00:00", "trade", 5.925, 200.0]
["2026-08-27T19:39:27.063938+00:00", "trade", 5.93, 52.0]
["2026-08-27T19:39:27.063939+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:39:27.063941+00:00", "trade", 5.93, 33.0]
["2026-08-27T19:39:27.063944+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:27.063950+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:27.064011+00:00", "trade", 5.925, 15.0]
["2026-08-27T19:39:27.064239+00:00", "trade", 5.925, 25.0]
["2026-08-27T19:39:27.064247+00:00", "trade", 5.925, 25.0]
["2026-08-27T19:39:27.064638+00:00", "trade", 5.925, 25.0]
["2026-08-27T19:39:27.064661+00:00", "trade", 5.925, 25.0]
["2026-08-27T19:39:27.064671+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:27.064681+00:00", "trade", 5.925, 25.0]
["2026-08-27T19:39:27.064721+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:27.065397+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:27.070490+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:27.139057+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:39:28.429449+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:28.766689+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:39:28.766691+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:39:28.766741+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:39:30.379880+00:00", "trade", 5.9246, 50.0]
["2026-08-27T19:39:31.512476+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:31.512901+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:31.512946+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:31.515791+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:31.515818+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:31.516432+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:31.516479+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:31.516528+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:31.530236+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:31.530261+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:31.543752+00:00", "trade", 5.925, 200.0]
["2026-08-27T19:39:31.543780+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:31.544396+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:31.544408+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:31.544415+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:31.544422+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:31.544428+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:31.544434+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:39:31.544435+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:31.544442+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:31.544449+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:31.544456+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:31.544461+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:39:31.544462+00:00", "trade", 5.92, 44.0]
["2026-08-27T19:39:31.544463+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:31.544464+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:39:31.544465+00:00", "trade", 5.92, 10.0]
["2026-08-27T19:39:31.544466+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:39:31.544467+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:39:31.544467+00:00", "trade", 5.92, 8.0]
["2026-08-27T19:39:31.544469+00:00", "trade", 5.92, 14.0]
["2026-08-27T19:39:31.544470+00:00", "trade", 5.92, 600.0]
["2026-08-27T19:39:31.544470+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:31.544477+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:39:31.544480+00:00", "trade", 5.92, 50.0]
["2026-08-27T19:39:31.544481+00:00", "trade", 5.92, 60.0]
["2026-08-27T19:39:31.544481+00:00", "trade", 5.92, 50.0]
["2026-08-27T19:39:31.544482+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:39:31.544485+00:00", "trade", 5.92, 300.0]
["2026-08-27T19:39:31.544508+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:31.544521+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:31.544528+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:31.544531+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:39:31.544533+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:39:31.544535+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:31.544542+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:31.544569+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:39:31.544571+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:39:31.544631+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:31.544638+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:31.544644+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:31.544654+00:00", "trade", 5.92, 54.0]
["2026-08-27T19:39:31.544700+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:31.544707+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:31.544773+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:31.544933+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:31.544961+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:31.545020+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:31.545216+00:00", "trade", 5.92, 54.0]
["2026-08-27T19:39:31.545258+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:31.545446+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:31.545492+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:31.548212+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:31.549067+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:31.549489+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:31.552804+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:31.555590+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:31.564936+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:31.644796+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:33.310864+00:00", "trade", 5.915, 400.0]
["2026-08-27T19:39:33.369583+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:39:33.987369+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:33.987812+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:33.988143+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:34.130603+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:39:34.313890+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:35.865943+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:36.143103+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:39:41.712670+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:39:42.631480+00:00", "trade", 5.9175, 500.0]
["2026-08-27T19:39:42.631992+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:39:42.632154+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:39:42.633784+00:00", "trade", 5.92, 4.0]
["2026-08-27T19:39:45.749271+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:39:50.053856+00:00", "trade", 5.92, 57.0]
["2026-08-27T19:39:50.053856+00:00", "trade", 5.92, 53.0]
["2026-08-27T19:39:50.053915+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:39:50.053929+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:39:50.053936+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:39:50.053959+00:00", "trade", 5.92, 46.0]
["2026-08-27T19:39:50.053966+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:39:50.053988+00:00", "trade", 5.92, 45.0]
["2026-08-27T19:39:50.054008+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:50.054013+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:50.054048+00:00", "trade", 5.92, 71.0]
["2026-08-27T19:39:50.054092+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:50.054142+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:39:50.054179+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:50.054187+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:39:50.054190+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:50.054197+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:50.054216+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:50.054237+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:50.054254+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:50.054267+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:50.054308+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:50.054407+00:00", "trade", 5.915, 7.0]
["2026-08-27T19:39:50.055037+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:50.055038+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:50.055078+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:50.055104+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:50.056666+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:50.059391+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:50.064290+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:50.064315+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:50.064588+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:50.065047+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:50.066123+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:58.079144+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:58.079194+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:58.079568+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:58.082850+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:58.373544+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:59.215539+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:59.215552+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:59.216261+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:00.082326+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:00.082330+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:00.084169+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:01.985745+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:01.985772+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:01.986538+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:01.986593+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:03.550808+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:03.550850+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:03.848467+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:03.848495+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:03.849174+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:03.849796+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:05.718752+00:00", "trade", 5.9178, 100.0]
["2026-08-27T19:40:06.685230+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:40:06.931748+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:40:06.932879+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:40:06.933914+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:40:07.385866+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:09.428644+00:00", "trade", 5.9182, 220.0]
["2026-08-27T19:40:09.428728+00:00", "trade", 5.918, 82.0]
["2026-08-27T19:40:11.722170+00:00", "trade", 5.9184, 4.0]
["2026-08-27T19:40:12.451753+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:12.455187+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:12.455220+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:13.882953+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:13.883006+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:13.883540+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:14.382138+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:40:14.382196+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:40:14.382659+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:14.382902+00:00", "trade", 5.92, 74.0]
["2026-08-27T19:40:14.382948+00:00", "trade", 5.92, 44.0]
["2026-08-27T19:40:14.382948+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:14.382950+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:40:14.382951+00:00", "trade", 5.92, 400.0]
["2026-08-27T19:40:14.382953+00:00", "trade", 5.92, 6.0]
["2026-08-27T19:40:14.382955+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:14.382961+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:14.382975+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:14.382981+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:14.382987+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:14.382989+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:40:14.382993+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:14.383000+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:14.383277+00:00", "trade", 5.92, 25.0]
["2026-08-27T19:40:14.383372+00:00", "trade", 5.92, 46.0]
["2026-08-27T19:40:14.383376+00:00", "trade", 5.92, 45.0]
["2026-08-27T19:40:14.383376+00:00", "trade", 5.92, 71.0]
["2026-08-27T19:40:14.383376+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:40:14.383388+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:14.383525+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:14.383612+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:14.383621+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:14.383693+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:40:14.383713+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:14.383785+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:14.383791+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:14.383803+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:14.383817+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:14.383852+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:14.383923+00:00", "trade", 5.92, 5.0]
["2026-08-27T19:40:14.383962+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:14.383985+00:00", "trade", 5.92, 3.0]
["2026-08-27T19:40:14.384018+00:00", "trade", 5.92, 9.0]
["2026-08-27T19:40:14.384080+00:00", "trade", 5.92, 1.0]
["2026-08-27T19:40:14.384143+00:00", "trade", 5.92, 13.0]
["2026-08-27T19:40:14.384207+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:14.384226+00:00", "trade", 5.92, 13.0]
["2026-08-27T19:40:14.384269+00:00", "trade", 5.92, 13.0]
["2026-08-27T19:40:14.384331+00:00", "trade", 5.92, 11.0]
["2026-08-27T19:40:14.384338+00:00", "trade", 5.92, 13.0]
["2026-08-27T19:40:14.384385+00:00", "trade", 5.92, 13.0]
["2026-08-27T19:40:14.384521+00:00", "trade", 5.92, 5.0]
["2026-08-27T19:40:14.384879+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:14.385253+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:14.387359+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:14.387970+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:14.389789+00:00", "trade", 5.92, 10.0]
["2026-08-27T19:40:14.390164+00:00", "trade", 5.92, 5.0]
["2026-08-27T19:40:14.393030+00:00", "trade", 5.92, 10.0]
["2026-08-27T19:40:14.393117+00:00", "trade", 5.92, 200.0]
["2026-08-27T19:40:14.483057+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:15.249138+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:15.249162+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:15.249577+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:15.250007+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:15.250036+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:15.251197+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:15.384534+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:15.384560+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:16.504214+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:16.504254+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:16.523223+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:16.525287+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:17.311390+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:17.311397+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:17.312089+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:17.312133+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:17.312845+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:18.736754+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:19.024864+00:00", "trade", 5.922, 76.0]
["2026-08-27T19:40:19.043429+00:00", "trade", 5.922, 1588.0]
["2026-08-27T19:40:19.678434+00:00", "trade", 5.9428, 100.0]
["2026-08-27T19:40:19.679684+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:19.680234+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:19.680260+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:20.487046+00:00", "trade", 5.9096, 49.0]
["2026-08-27T19:40:22.710559+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:22.710591+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:22.710759+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:22.955702+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:25.067181+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:25.067207+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:25.308566+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:25.590144+00:00", "trade", 5.9113, 100.0]
["2026-08-27T19:40:25.591860+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:25.591889+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:26.053937+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:26.629405+00:00", "trade", 5.9113, 100.0]
["2026-08-27T19:40:27.669480+00:00", "trade", 5.9113, 180.0]
["2026-08-27T19:40:28.709584+00:00", "trade", 5.9113, 100.0]
["2026-08-27T19:40:29.435092+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:29.435102+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:40:29.435104+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:40:29.435104+00:00", "trade", 5.92, 10.0]
["2026-08-27T19:40:29.435111+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:40:29.435117+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:29.435124+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:29.435131+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:29.435138+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:29.435152+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:40:29.435160+00:00", "trade", 5.92, 90.0]
["2026-08-27T19:40:29.435160+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:40:29.435190+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:40:29.435191+00:00", "trade", 5.92, 90.0]
["2026-08-27T19:40:29.435201+00:00", "trade", 5.92, 10.0]
["2026-08-27T19:40:29.435217+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:40:29.435218+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:40:29.435218+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:40:29.435227+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:29.435235+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:29.435241+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:29.435391+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:29.435419+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:29.435423+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:29.435460+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:29.435471+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:29.435514+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:29.435534+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:29.435585+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:29.435665+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:40:29.435701+00:00", "quote", 5.92, 5.92]
["2026-08-27T19:40:29.435783+00:00", "trade", 5.92, 200.0]
["2026-08-27T19:40:29.435784+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:29.436012+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:29.438468+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:29.438502+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:29.439544+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:29.439896+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:29.439921+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:29.440129+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:29.445873+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:29.445899+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:29.446031+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:29.446195+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:29.448825+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:29.535352+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:29.830183+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:29.836685+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:29.836708+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:30.029038+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:30.886086+00:00", "trade", 5.915, 30.0]
["2026-08-27T19:40:30.891250+00:00", "trade", 5.915, 3.0]
["2026-08-27T19:40:30.892059+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:40:31.080161+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:31.080596+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:33.012881+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:33.013849+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:33.176469+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:33.976274+00:00", "trade", 5.9199, 50.0]
["2026-08-27T19:40:37.259522+00:00", "trade", 5.9099, 100.0]
["2026-08-27T19:40:37.260319+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:37.260769+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:37.359066+00:00", "trade", 5.915, 59.0]
["2026-08-27T19:40:37.359941+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:37.359954+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:37.361898+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:37.426372+00:00", "trade", 5.915, 41.0]
["2026-08-27T19:40:37.426721+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:37.427374+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:40:37.427635+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:37.427680+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:37.437947+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:37.472022+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:40:38.128236+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:40:38.299493+00:00", "trade", 5.91, 90.0]
["2026-08-27T19:40:39.221123+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:40.025337+00:00", "trade", 5.912, 1.0]
["2026-08-27T19:40:41.282751+00:00", "trade", 5.915, 50.0]
["2026-08-27T19:40:41.661621+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:41.661647+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:41.807098+00:00", "trade", 5.9131, 1.0]
["2026-08-27T19:40:42.189459+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:42.193347+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:42.193372+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:42.193399+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:42.194070+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:42.194119+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:42.195620+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:43.529155+00:00", "trade", 5.9199, 80.0]
["2026-08-27T19:40:43.529199+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:43.529935+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:43.529983+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:43.530227+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:40:43.532533+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:43.533292+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:43.533319+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:43.609331+00:00", "trade", 5.9159, 80.0]
["2026-08-27T19:40:44.687211+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:44.687241+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:40:47.292397+00:00", "trade", 5.915, 7.0]
["2026-08-27T19:40:47.444661+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:48.199295+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:40:48.200084+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:49.022195+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:49.022223+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:49.024356+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:49.241499+00:00", "trade", 5.91, 90.0]
["2026-08-27T19:40:56.868007+00:00", "trade", 5.91, 3.0]
["2026-08-27T19:40:56.868069+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:56.868077+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:56.868079+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:56.868104+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:56.868123+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:56.868838+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:57.471642+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:40:57.471669+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:41:00.837932+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:41:03.055175+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:41:04.600658+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:41:05.798656+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:41:06.768750+00:00", "trade", 5.9198, 13.0]
["2026-08-27T19:41:06.847728+00:00", "trade", 5.9198, 87.0]
["2026-08-27T19:41:18.179248+00:00", "trade", 5.9101, 100.0]
["2026-08-27T19:41:18.958312+00:00", "trade", 5.9199, 21.0]
["2026-08-27T19:41:19.626349+00:00", "trade", 5.9116, 33.0]
["2026-08-27T19:41:24.217360+00:00", "trade", 5.9101, 300.0]
["2026-08-27T19:41:25.127398+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:41:25.127447+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:41:25.127452+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:41:25.127500+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:41:25.128162+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:41:31.952174+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:41:33.732927+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:41:33.736204+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:41:33.736231+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:41:33.736978+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:41:37.590418+00:00", "trade", 5.9151, 15.0]
["2026-08-27T19:41:38.388981+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:41:38.389012+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:41:38.389718+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:41:38.389763+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:41:38.390871+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:41:38.452968+00:00", "trade", 5.915, 120.0]
["2026-08-27T19:41:38.552685+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:41:38.556062+00:00", "trade", 5.915, 10.0]
["2026-08-27T19:41:43.411003+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:41:43.411030+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:41:43.411036+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:41:43.411740+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:41:43.411787+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:41:44.446989+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:41:51.232952+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:41:51.235423+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:41:55.433695+00:00", "trade", 5.915, 6.0]
["2026-08-27T19:42:00.923303+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:03.597503+00:00", "trade", 5.9336, 300.0]
["2026-08-27T19:42:08.959595+00:00", "trade", 5.915, 13.0]
["2026-08-27T19:42:08.960398+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:42:09.039948+00:00", "trade", 5.915, 87.0]
["2026-08-27T19:42:12.191280+00:00", "trade", 5.9187, 16.0]
["2026-08-27T19:42:12.191640+00:00", "trade", 5.9187, 1.0]
["2026-08-27T19:42:19.819596+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:20.189035+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:20.189083+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:21.829358+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:42:21.829401+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:21.830085+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:21.830135+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:24.346061+00:00", "trade", 5.9187, 8.0]
["2026-08-27T19:42:26.055847+00:00", "trade", 5.915, 12.0]
["2026-08-27T19:42:26.055849+00:00", "trade", 5.92, 14.0]
["2026-08-27T19:42:26.055882+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:26.055891+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:26.056406+00:00", "trade", 5.915, 64.0]
["2026-08-27T19:42:26.056607+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:26.056612+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:26.057113+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:26.057368+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:42:26.057376+00:00", "trade", 5.92, 85.0]
["2026-08-27T19:42:26.062013+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:26.076629+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:26.078512+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:26.139893+00:00", "trade", 5.915, 60.0]
["2026-08-27T19:42:27.156929+00:00", "trade", 5.915, 10.0]
["2026-08-27T19:42:27.157878+00:00", "trade", 5.915, 10.0]
["2026-08-27T19:42:27.161967+00:00", "trade", 5.915, 25.0]
["2026-08-27T19:42:27.162026+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:34.248653+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:34.248701+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:34.249294+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:36.206039+00:00", "trade", 5.915, 6.0]
["2026-08-27T19:42:36.206833+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:42:38.049268+00:00", "trade", 5.915, 3.0]
["2026-08-27T19:42:38.049329+00:00", "trade", 5.915, 3.0]
["2026-08-27T19:42:38.613124+00:00", "trade", 5.9316, 100.0]
["2026-08-27T19:42:39.079891+00:00", "trade", 5.915, 25.0]
["2026-08-27T19:42:39.991650+00:00", "trade", 5.915, 10.0]
["2026-08-27T19:42:42.769849+00:00", "trade", 5.915, 10.0]
["2026-08-27T19:42:43.166284+00:00", "trade", 5.915, 80.0]
["2026-08-27T19:42:43.166750+00:00", "trade", 5.915, 20.0]
["2026-08-27T19:42:43.237467+00:00", "trade", 5.915, 20.0]
["2026-08-27T19:42:43.237815+00:00", "trade", 5.915, 43.0]
["2026-08-27T19:42:45.427355+00:00", "trade", 5.913, 100.0]
["2026-08-27T19:42:45.984500+00:00", "trade", 5.9152, 6.0]
["2026-08-27T19:42:46.160790+00:00", "trade", 5.915, 10.0]
["2026-08-27T19:42:49.526240+00:00", "trade", 5.915, 10.0]
["2026-08-27T19:42:50.834067+00:00", "trade", 5.9198, 100.0]
["2026-08-27T19:42:51.004811+00:00", "trade", 5.915, 7.0]
["2026-08-27T19:42:53.188605+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:42:53.188976+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:53.189073+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:53.189084+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:53.189166+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:53.189823+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:53.189850+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:53.191941+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:53.222028+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:55.547592+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:55.547636+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:55.547664+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:55.548433+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:55.573603+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:55.573635+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:55.574088+00:00", "trade", 5.915, 50.0]
["2026-08-27T19:42:55.574093+00:00", "trade", 5.915, 25.0]
["2026-08-27T19:42:55.574097+00:00", "trade", 5.915, 25.0]
["2026-08-27T19:42:55.574446+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:55.575150+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:57.157619+00:00", "trade", 5.915, 10.0]
["2026-08-27T19:42:57.962771+00:00", "trade", 5.912, 119.0]
["2026-08-27T19:42:58.043100+00:00", "trade", 5.912, 881.0]
["2026-08-27T19:42:58.043141+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:58.043885+00:00", "trade", 5.91, 111.0]
["2026-08-27T19:42:58.063676+00:00", "trade", 5.91, 519.0]
["2026-08-27T19:42:58.089822+00:00", "trade", 5.91, 13.0]
["2026-08-27T19:42:58.979787+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:42:58.979818+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:58.980511+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:42:59.586010+00:00", "trade", 5.915, 10.0]
["2026-08-27T19:43:01.449586+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:43:03.586425+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:43:04.986951+00:00", "trade", 5.915, 10.0]
["2026-08-27T19:43:04.987695+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:43:06.983705+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:43:07.023158+00:00", "trade", 5.915, 10.0]
["2026-08-27T19:43:07.023884+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:43:07.599183+00:00", "trade", 5.9169, 100.0]
["2026-08-27T19:43:10.101107+00:00", "trade", 5.9131, 100.0]
["2026-08-27T19:43:11.830149+00:00", "trade", 5.9153, 100.0]
["2026-08-27T19:43:12.352230+00:00", "trade", 5.9169, 100.0]
["2026-08-27T19:43:12.788579+00:00", "trade", 5.915, 10.0]
["2026-08-27T19:43:13.943754+00:00", "trade", 5.9123, 84.0]
["2026-08-27T19:43:14.650327+00:00", "trade", 5.915, 20.0]
["2026-08-27T19:43:15.112839+00:00", "trade", 5.9169, 100.0]
["2026-08-27T19:43:16.528865+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:43:16.575216+00:00", "trade", 5.915, 10.0]
["2026-08-27T19:43:17.513426+00:00", "trade", 5.9153, 100.0]
["2026-08-27T19:43:21.177072+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:43:21.177487+00:00", "trade", 5.915, 12.0]
["2026-08-27T19:43:21.416372+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:43:25.312371+00:00", "trade", 5.9151, 300.0]
["2026-08-27T19:43:26.910378+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:43:27.964833+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:43:29.593264+00:00", "trade", 5.9133, 15.0]
["2026-08-27T19:43:29.594089+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:43:36.307629+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:43:36.361583+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:43:39.086775+00:00", "trade", 5.915, 10.0]
["2026-08-27T19:43:47.571443+00:00", "trade", 5.915, 7.0]
["2026-08-27T19:43:49.419453+00:00", "trade", 5.9163, 100.0]
["2026-08-27T19:43:50.459755+00:00", "trade", 5.9163, 100.0]
["2026-08-27T19:43:51.500138+00:00", "trade", 5.9163, 200.0]
["2026-08-27T19:43:54.008570+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:43:54.008573+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:43:54.008732+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:43:55.012430+00:00", "trade", 5.9144, 2100.0]
["2026-08-27T19:43:56.575249+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:43:56.968754+00:00", "trade", 5.9151, 15.0]
["2026-08-27T19:43:57.115453+00:00", "trade", 5.915, 9.0]
["2026-08-27T19:43:59.008571+00:00", "trade", 5.91, 5.0]
["2026-08-27T19:44:10.546681+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:44:10.682027+00:00", "trade", 5.9143, 13.0]
["2026-08-27T19:44:10.760906+00:00", "trade", 5.9143, 46.0]
["2026-08-27T19:44:12.233042+00:00", "trade", 5.9101, 100.0]
["2026-08-27T19:44:16.292558+00:00", "trade", 5.91, 50.0]
["2026-08-27T19:44:16.912506+00:00", "trade", 5.9149, 69.0]
["2026-08-27T19:44:17.138117+00:00", "trade", 5.91, 8.0]
["2026-08-27T19:44:19.927781+00:00", "trade", 5.91, 29.0]
["2026-08-27T19:44:19.927835+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.927836+00:00", "trade", 5.91, 96.0]
["2026-08-27T19:44:19.927840+00:00", "trade", 5.91, 14.0]
["2026-08-27T19:44:19.927855+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:44:19.927889+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.927895+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:44:19.927898+00:00", "trade", 5.91, 50.0]
["2026-08-27T19:44:19.927900+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:44:19.927902+00:00", "trade", 5.91, 32.0]
["2026-08-27T19:44:19.927903+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:44:19.927906+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:44:19.927908+00:00", "trade", 5.91, 10.0]
["2026-08-27T19:44:19.927910+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:44:19.927910+00:00", "trade", 5.91, 90.0]
["2026-08-27T19:44:19.927950+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.927957+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.927964+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.927970+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.927978+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.927985+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.927991+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.927992+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:44:19.927999+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.928021+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:44:19.928204+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.928220+00:00", "trade", 5.91, 5.0]
["2026-08-27T19:44:19.928223+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:44:19.928223+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:44:19.928223+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:44:19.928224+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.928228+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:44:19.928229+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:44:19.928243+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.928251+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.928258+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.928265+00:00", "trade", 5.91, 110.0]
["2026-08-27T19:44:19.928297+00:00", "quote", 5.91, 5.91]
["2026-08-27T19:44:19.928312+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.928312+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.928316+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:44:19.928319+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.928326+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.928332+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.928339+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.928346+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.928353+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.928359+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.928381+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.928462+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.928468+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.928475+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.928482+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.928858+00:00", "trade", 5.905, 40.0]
["2026-08-27T19:44:19.929070+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.929126+00:00", "trade", 5.91, 11.0]
["2026-08-27T19:44:19.929477+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.931945+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.931955+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.932370+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.932416+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.932441+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.932924+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.932951+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.932982+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.933445+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.935845+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.935870+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.935897+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.936464+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.936471+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.938176+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.938206+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.939023+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.939054+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.939473+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.939496+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.940236+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.946017+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.946152+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.949004+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.965829+00:00", "trade", 5.905, 4.0]
["2026-08-27T19:44:19.967972+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:44:19.968000+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.992694+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:44:19.992729+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.992735+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:44:19.992736+00:00", "trade", 5.91, 50.0]
["2026-08-27T19:44:19.992737+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:44:19.992737+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.992738+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:44:19.992765+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:19.992779+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:44:19.992780+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:44:19.992786+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:44:19.992793+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:44:19.992799+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:44:19.992805+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:44:19.992818+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:44:19.992842+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.992850+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.992857+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.992863+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.993043+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.993070+00:00", "trade", 5.91, 57.0]
["2026-08-27T19:44:19.993087+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.993167+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.993216+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.993280+00:00", "trade", 5.915, 20.0]
["2026-08-27T19:44:19.993297+00:00", "trade", 5.915, 80.0]
["2026-08-27T19:44:19.993302+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.993313+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.997759+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.997858+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.997882+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.998602+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.998638+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.999153+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.999178+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:19.999735+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:20.081893+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:20.081902+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:20.081904+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:20.081941+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:20.081962+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:20.082612+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:20.085366+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:21.014193+00:00", "trade", 5.91, 7.0]
["2026-08-27T19:44:21.014546+00:00", "trade", 5.91, 16.0]
["2026-08-27T19:44:21.015777+00:00", "trade", 5.91, 7.0]
["2026-08-27T19:44:21.210210+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:21.811766+00:00", "trade", 5.9175, 19.0]
["2026-08-27T19:44:23.387714+00:00", "trade", 5.912, 77.0]
["2026-08-27T19:44:23.506522+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:26.860763+00:00", "trade", 5.915, 6.0]
["2026-08-27T19:44:27.965945+00:00", "trade", 5.911, 310.0]
["2026-08-27T19:44:27.967218+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:27.969505+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:44:30.052228+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:44:30.052230+00:00", "trade", 5.91, 50.0]
["2026-08-27T19:44:30.052231+00:00", "trade", 5.91, 14.0]
["2026-08-27T19:44:30.052233+00:00", "trade", 5.91, 5.0]
["2026-08-27T19:44:30.052237+00:00", "trade", 5.91, 300.0]
["2026-08-27T19:44:30.052238+00:00", "trade", 5.91, 87.0]
["2026-08-27T19:44:30.052238+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:44:30.052242+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:44:30.052248+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:44:30.052253+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:44:30.052256+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:44:30.052262+00:00", "trade", 5.91, 6.0]
["2026-08-27T19:44:30.052262+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:44:30.052262+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:44:30.052269+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:44:30.052275+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:44:30.052281+00:00", "trade", 5.91, 25.0]
["2026-08-27T19:44:30.052282+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:44:30.052290+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:44:30.052296+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:44:30.052303+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:44:30.052310+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:44:30.052317+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:30.052323+00:00", "trade", 5.91, 9.0]
["2026-08-27T19:44:30.052324+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:30.052331+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:30.052340+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:30.052419+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:30.052438+00:00", "trade", 5.91, 25.0]
["2026-08-27T19:44:30.052472+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:30.052478+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:30.052519+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:30.052538+00:00", "trade", 5.91, 25.0]
["2026-08-27T19:44:30.052591+00:00", "trade", 5.91, 11.0]
["2026-08-27T19:44:30.052610+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:30.052620+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:30.052633+00:00", "trade", 5.91, 14.0]
["2026-08-27T19:44:30.052681+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:30.052706+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:30.053881+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:44:30.054459+00:00", "trade", 5.905, 11.0]
["2026-08-27T19:44:30.055759+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:30.055784+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:30.055791+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:30.055797+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:30.056271+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:30.056297+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:30.056876+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:30.057261+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:30.066827+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:30.087398+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:30.103454+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:30.104322+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:30.113380+00:00", "trade", 5.9126, 169.0]
["2026-08-27T19:44:30.152673+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:30.321548+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:31.524969+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:31.524979+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:31.525009+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:31.656360+00:00", "trade", 5.905, 211.0]
["2026-08-27T19:44:31.944960+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:44:32.334907+00:00", "trade", 5.905, 10.0]
["2026-08-27T19:44:35.867738+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:36.043419+00:00", "trade", 5.905, 10.0]
["2026-08-27T19:44:36.082089+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:44:36.184783+00:00", "trade", 5.905, 10.0]
["2026-08-27T19:44:40.644482+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:41.512223+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:41.512248+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:41.546701+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:41.731061+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:41.731088+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:42.151981+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:43.833728+00:00", "trade", 5.9119, 200.0]
["2026-08-27T19:44:47.111840+00:00", "trade", 5.905, 10.0]
["2026-08-27T19:44:47.506099+00:00", "trade", 5.905, 20.0]
["2026-08-27T19:44:47.507540+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:47.507566+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:47.508298+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:49.937979+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:50.505691+00:00", "trade", 5.905, 6.0]
["2026-08-27T19:44:51.462482+00:00", "trade", 5.905, 10.0]
["2026-08-27T19:44:57.175962+00:00", "trade", 5.9119, 100.0]
["2026-08-27T19:44:57.228030+00:00", "trade", 5.905, 6.0]
["2026-08-27T19:44:59.939911+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:44:59.939939+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:00.116820+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:00.116827+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:01.446713+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:01.446739+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:01.447254+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:01.611768+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:01.611802+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:01.612518+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:01.713003+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:01.810487+00:00", "trade", 5.9013, 10.0]
["2026-08-27T19:45:05.087005+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:05.087033+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:05.087824+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:05.092759+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:08.642941+00:00", "trade", 5.905, 144.0]
["2026-08-27T19:45:08.688758+00:00", "trade", 5.905, 600.0]
["2026-08-27T19:45:08.780295+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:45:08.842937+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:45:08.890125+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:45:09.163865+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:09.163890+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:09.164621+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:09.165261+00:00", "trade", 5.905, 200.0]
["2026-08-27T19:45:09.194311+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:09.228196+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:45:10.393768+00:00", "trade", 5.905, 5.0]
["2026-08-27T19:45:10.845576+00:00", "trade", 5.9086, 100.0]
["2026-08-27T19:45:11.696651+00:00", "trade", 5.905, 274.0]
["2026-08-27T19:45:11.700441+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:11.700469+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:11.700501+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:11.701252+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:11.701281+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:12.205580+00:00", "trade", 5.9, 75.0]
["2026-08-27T19:45:12.205643+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:45:12.205676+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:45:12.205714+00:00", "trade", 5.9, 35.0]
["2026-08-27T19:45:12.205735+00:00", "trade", 5.9, 21.0]
["2026-08-27T19:45:12.205761+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:45:12.205819+00:00", "trade", 5.9, 21.0]
["2026-08-27T19:45:12.205870+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:45:12.205911+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:45:12.205923+00:00", "trade", 5.9, 58.0]
["2026-08-27T19:45:12.205978+00:00", "trade", 5.9, 42.0]
["2026-08-27T19:45:12.206028+00:00", "trade", 5.9, 58.0]
["2026-08-27T19:45:12.206690+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:45:12.209259+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:45:12.220962+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:45:12.235968+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:45:12.372689+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:12.372716+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:12.372723+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:13.705077+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:18.113637+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:45:18.114617+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:21.183975+00:00", "trade", 5.9034, 300.0]
["2026-08-27T19:45:21.346519+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:22.030716+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:22.030740+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:22.030753+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:22.030773+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:22.031502+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:22.031723+00:00", "trade", 5.905, 5.0]
["2026-08-27T19:45:22.532449+00:00", "trade", 5.905, 10.0]
["2026-08-27T19:45:22.535418+00:00", "trade", 5.905, 8.0]
["2026-08-27T19:45:25.071986+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:25.074706+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:25.803235+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:25.803262+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:25.803277+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:25.804031+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:26.086757+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:26.086784+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:26.086790+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:26.086821+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:26.087559+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:26.581388+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:27.591311+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:27.591337+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:27.592195+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:27.711938+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:28.245928+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:28.245967+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:28.629765+00:00", "trade", 5.9103, 100.0]
["2026-08-27T19:45:29.595212+00:00", "trade", 5.9073, 11.0]
["2026-08-27T19:45:29.658705+00:00", "trade", 5.9094, 100.0]
["2026-08-27T19:45:31.472957+00:00", "trade", 5.911, 200.0]
["2026-08-27T19:45:32.009401+00:00", "trade", 5.905, 800.0]
["2026-08-27T19:45:32.047319+00:00", "trade", 5.905, 4.0]
["2026-08-27T19:45:32.047514+00:00", "trade", 5.9, 2300.0]
["2026-08-27T19:45:32.047515+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:32.047516+00:00", "trade", 5.9, 48.0]
["2026-08-27T19:45:32.047517+00:00", "trade", 5.9, 32.0]
["2026-08-27T19:45:32.047518+00:00", "trade", 5.9, 32.0]
["2026-08-27T19:45:32.047522+00:00", "trade", 5.9, 32.0]
["2026-08-27T19:45:32.047525+00:00", "trade", 5.9, 14.0]
["2026-08-27T19:45:32.047526+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:45:32.047564+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:32.047571+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:32.047578+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:32.047584+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:32.047591+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:32.047598+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:32.047605+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:32.047625+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:45:32.047632+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:45:32.047639+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:45:32.047645+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:45:32.047659+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:45:32.047665+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:45:32.047743+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:45:32.047770+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:45:32.047894+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:45:32.047899+00:00", "trade", 5.9, 500.0]
["2026-08-27T19:45:32.047906+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:45:32.047978+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:45:32.048121+00:00", "trade", 5.9, 9.0]
["2026-08-27T19:45:32.048126+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:45:32.048127+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:45:32.048127+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:45:32.048315+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:45:32.048326+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:45:32.048365+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:45:32.048375+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:45:32.048387+00:00", "trade", 5.895, 10.0]
["2026-08-27T19:45:32.048427+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:45:32.048429+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:45:32.048436+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:45:32.048643+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:45:32.048644+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:45:32.048657+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:45:32.048681+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:45:32.048694+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:45:32.048753+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:45:32.048832+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:45:32.049204+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:45:32.049211+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:45:32.049485+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:45:32.049912+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:45:32.050623+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:45:32.051972+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:45:32.052546+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:45:32.053274+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:45:32.056753+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:45:32.060977+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:45:32.061008+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:45:32.066349+00:00", "trade", 5.89, 12.0]
["2026-08-27T19:45:32.066383+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:45:32.066386+00:00", "trade", 5.89, 54.0]
["2026-08-27T19:45:32.066387+00:00", "trade", 5.89, 16.0]
["2026-08-27T19:45:32.066389+00:00", "trade", 5.89, 8.0]
["2026-08-27T19:45:32.066410+00:00", "trade", 5.89, 10.0]
["2026-08-27T19:45:32.066411+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:32.066420+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:32.066440+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:32.066462+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:32.066487+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:32.066697+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:32.066772+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:32.067510+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:32.069812+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:32.070450+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:32.071408+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:32.567283+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:32.567541+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:33.048746+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:33.732188+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:33.732650+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:33.732752+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:34.732430+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:34.732885+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:34.732946+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:34.733352+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:45:34.734438+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:34.734895+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:34.734907+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:34.734936+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:34.734980+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:34.735020+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.126987+00:00", "trade", 5.885, 10.0]
["2026-08-27T19:45:35.127016+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.127394+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.127706+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.127760+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.127805+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.128357+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.128371+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.128439+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.128809+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.128838+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.128857+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.129332+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.129348+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.129820+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.129836+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.130306+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.130322+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.130796+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.130809+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.131284+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.131302+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.131770+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.131787+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.132256+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.132278+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.132742+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.132761+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.133229+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.133272+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.133714+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.133734+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.134187+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.134208+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.134690+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.134696+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.135177+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.135192+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.135664+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.135681+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.136152+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.136167+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.136639+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.136656+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.137127+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.137146+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.137665+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.137672+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.138146+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.138162+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.138637+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.138653+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.139124+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.139138+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.139614+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.139632+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.140093+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.140113+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.140585+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.140601+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.141072+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.141110+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.141553+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.141595+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.142035+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.142057+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.142517+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.142536+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.143005+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.143021+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.143496+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.143510+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.144005+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.144456+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.144496+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.144918+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.144984+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.145379+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.145467+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.145842+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.145952+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.146306+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.146433+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.146769+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.146916+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.147230+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.147402+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.147692+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.388221+00:00", "trade", 5.885, 30.0]
["2026-08-27T19:45:35.391865+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:35.626626+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:36.001515+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:36.001608+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:36.002009+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:36.002081+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:36.002125+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:36.003296+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:36.004694+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:36.393580+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:36.393838+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:36.393885+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:37.278171+00:00", "trade", 5.885, 10.0]
["2026-08-27T19:45:37.278400+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:37.278520+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:40.769430+00:00", "trade", 5.9069, 180.0]
["2026-08-27T19:45:41.586016+00:00", "trade", 5.885, 169.0]
["2026-08-27T19:45:41.589376+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:41.589403+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:41.590090+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:41.590240+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:41.593273+00:00", "trade", 5.885, 1.0]
["2026-08-27T19:45:41.596133+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:41.596157+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:42.945490+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:44.754297+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:45.916870+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:49.095422+00:00", "trade", 5.9012, 100.0]
["2026-08-27T19:45:52.091582+00:00", "trade", 5.8838, 25.0]
["2026-08-27T19:45:52.093421+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:52.093513+00:00", "trade", 5.885, 1.0]
["2026-08-27T19:45:52.209201+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:54.957570+00:00", "trade", 5.885, 4.0]
["2026-08-27T19:45:55.499391+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:55.972205+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:58.060399+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:45:58.060478+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:58.060505+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:58.063776+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:58.387284+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:45:59.010421+00:00", "trade", 5.885, 2.0]
["2026-08-27T19:45:59.899805+00:00", "trade", 5.9064, 90.0]
["2026-08-27T19:46:00.939431+00:00", "trade", 5.9064, 100.0]
["2026-08-27T19:46:01.563788+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:46:03.894661+00:00", "trade", 5.9011, 4.0]
["2026-08-27T19:46:09.428391+00:00", "trade", 5.89, 7.0]
["2026-08-27T19:46:09.556060+00:00", "trade", 5.8824, 1000.0]
["2026-08-27T19:46:13.363726+00:00", "trade", 5.885, 10.0]
["2026-08-27T19:46:18.549251+00:00", "trade", 5.885, 350.0]
["2026-08-27T19:46:18.550636+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:46:18.550675+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:46:18.551172+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:46:18.551377+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:46:18.551433+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:46:18.551441+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:46:18.551643+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:46:18.551733+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:46:18.552014+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:46:18.552221+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:46:18.561570+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:46:18.562009+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:46:18.574148+00:00", "trade", 5.885, 14.0]
["2026-08-27T19:46:18.574673+00:00", "trade", 5.885, 20.0]
["2026-08-27T19:46:18.575426+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:46:18.578725+00:00", "trade", 5.885, 10.0]
["2026-08-27T19:46:19.848062+00:00", "trade", 5.89, 72.0]
["2026-08-27T19:46:19.848064+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:46:19.848064+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:46:19.848067+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:46:19.848069+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:46:19.848070+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:46:19.848086+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:46:19.848087+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:46:19.848142+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:46:19.848184+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:46:19.848191+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:46:19.848195+00:00", "trade", 5.89, 59.0]
["2026-08-27T19:46:19.848198+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:46:19.848217+00:00", "trade", 5.89, 5.0]
["2026-08-27T19:46:19.848217+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:46:19.848222+00:00", "trade", 5.89, 26.0]
["2026-08-27T19:46:19.848470+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:46:19.848507+00:00", "trade", 5.89, 15.0]
["2026-08-27T19:46:19.848535+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:46:19.848543+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:46:19.848553+00:00", "trade", 5.89, 200.0]
["2026-08-27T19:46:19.848553+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:46:19.848559+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:46:19.848565+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:46:19.848570+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:46:19.848587+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.848635+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.848647+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.848655+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.848661+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.848686+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.848738+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.848768+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.849719+00:00", "trade", 5.89, 33.0]
["2026-08-27T19:46:19.849739+00:00", "trade", 5.895, 7.0]
["2026-08-27T19:46:19.851717+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.853244+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.855456+00:00", "trade", 5.89, 13.0]
["2026-08-27T19:46:19.856323+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.860215+00:00", "trade", 5.89, 15.0]
["2026-08-27T19:46:19.860215+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.860239+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.860246+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.860253+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.860259+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.860962+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.860994+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.861032+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.880948+00:00", "trade", 5.895, 100.0]
["2026-08-27T19:46:19.880972+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.881830+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.881831+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.882226+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.882263+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.882283+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.883041+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.949858+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.949869+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.949915+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.950568+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:19.950645+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:20.238448+00:00", "trade", 5.895, 10.0]
["2026-08-27T19:46:20.354302+00:00", "trade", 5.895, 10.0]
["2026-08-27T19:46:20.860323+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:20.860374+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:20.876950+00:00", "trade", 5.895, 20.0]
["2026-08-27T19:46:21.889566+00:00", "trade", 5.8989, 55.0]
["2026-08-27T19:46:21.889620+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:21.889621+00:00", "trade", 5.895, 100.0]
["2026-08-27T19:46:21.889621+00:00", "trade", 5.9, 64.0]
["2026-08-27T19:46:21.889622+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:46:21.889623+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:46:21.889627+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:21.889629+00:00", "trade", 5.9, 350.0]
["2026-08-27T19:46:21.889630+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:46:21.889630+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:46:21.889631+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:46:21.889633+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:21.889640+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:21.889643+00:00", "trade", 5.9, 95.0]
["2026-08-27T19:46:21.889644+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:46:21.889645+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:46:21.889965+00:00", "trade", 5.9, 15.0]
["2026-08-27T19:46:21.889973+00:00", "trade", 5.9, 59.0]
["2026-08-27T19:46:21.890011+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:21.890118+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:21.890220+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:21.890292+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:46:21.890293+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:46:21.890298+00:00", "trade", 5.9, 26.0]
["2026-08-27T19:46:21.890315+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:21.890322+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:21.890334+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:21.890359+00:00", "trade", 5.9, 26.0]
["2026-08-27T19:46:21.890364+00:00", "trade", 5.9, 26.0]
["2026-08-27T19:46:21.890373+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:46:21.890377+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:46:21.890380+00:00", "trade", 5.9, 26.0]
["2026-08-27T19:46:21.890382+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:46:21.890395+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:46:21.890399+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:46:21.890418+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:46:21.890426+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:46:21.890430+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:46:21.890440+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:46:21.890456+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:46:21.890468+00:00", "trade", 5.9, 22.0]
["2026-08-27T19:46:21.890468+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:46:21.890520+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:46:21.890527+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:46:21.890534+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:46:21.890540+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:46:21.890548+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:46:21.890558+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:46:21.890588+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:46:21.890818+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:46:21.890950+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:46:21.890982+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:46:21.891058+00:00", "trade", 5.9, 68.0]
["2026-08-27T19:46:21.891092+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:46:21.891116+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:46:21.891124+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:46:21.891227+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:46:21.891458+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:46:21.893673+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:46:21.893843+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:46:21.894208+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:46:21.894455+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:46:21.894671+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:46:21.894674+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:46:21.894693+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:46:21.895096+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:46:21.895611+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:46:21.895912+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:46:21.896386+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:46:21.896449+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:46:21.896606+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:46:21.900548+00:00", "trade", 5.8975, 224.0]
["2026-08-27T19:46:21.906381+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:46:21.906567+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:46:21.907245+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:46:21.954549+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:46:21.997679+00:00", "trade", 5.9, 83.0]
["2026-08-27T19:46:21.997807+00:00", "trade", 5.9, 738.0]
["2026-08-27T19:46:21.999058+00:00", "trade", 5.9, 17.0]
["2026-08-27T19:46:22.060330+00:00", "trade", 5.9, 75.0]
["2026-08-27T19:46:22.149228+00:00", "trade", 5.9026, 90.0]
["2026-08-27T19:46:23.188920+00:00", "trade", 5.9026, 100.0]
["2026-08-27T19:46:23.778289+00:00", "trade", 5.9, 84.0]
["2026-08-27T19:46:23.780928+00:00", "trade", 5.9, 904.0]
["2026-08-27T19:46:23.781095+00:00", "trade", 5.9, 16.0]
["2026-08-27T19:46:23.781425+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:46:23.781459+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:46:23.781932+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:46:23.785386+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:46:23.822013+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:46:30.636938+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:46:30.636966+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:46:32.026440+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:46:32.028498+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:46:32.212306+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:46:34.104577+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:46:38.321302+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:46:38.321330+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:46:41.010039+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:46:42.255661+00:00", "trade", 5.9, 2.0]
["2026-08-27T19:46:43.713233+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:46:43.744949+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:46:49.678939+00:00", "trade", 5.8948, 9.0]
["2026-08-27T19:46:49.760082+00:00", "trade", 5.8948, 91.0]
["2026-08-27T19:46:56.747404+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:47:03.379290+00:00", "trade", 5.91, 82.0]
["2026-08-27T19:47:03.379293+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:47:03.379372+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:47:03.379379+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:47:03.379411+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:47:03.379765+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:03.380086+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:47:03.380491+00:00", "trade", 5.905, 35.0]
["2026-08-27T19:47:03.380693+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:03.380702+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:03.382200+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:03.382251+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:03.382254+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:47:03.382254+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:47:03.382255+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:47:03.382257+00:00", "trade", 5.91, 66.0]
["2026-08-27T19:47:03.382258+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:03.382261+00:00", "trade", 5.91, 29.0]
["2026-08-27T19:47:03.382309+00:00", "trade", 5.91, 48.0]
["2026-08-27T19:47:03.382311+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:47:03.382313+00:00", "trade", 5.91, 11.0]
["2026-08-27T19:47:03.382332+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:47:03.382333+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:47:03.382405+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:47:03.382429+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:47:03.382445+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:47:03.382657+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:03.382668+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:47:03.382681+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:47:03.382684+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:47:03.382701+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:47:03.382702+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:03.382795+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:03.382899+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:03.382945+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:03.383034+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:03.383055+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:03.383106+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:03.383283+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:03.383301+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:03.383315+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:47:03.385677+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:47:03.385702+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:47:03.483473+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:47:03.881018+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:47:04.156046+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:04.156088+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:04.156235+00:00", "trade", 5.915, 5.0]
["2026-08-27T19:47:04.156843+00:00", "trade", 5.915, 34.0]
["2026-08-27T19:47:04.156960+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:04.156989+00:00", "trade", 5.915, 25.0]
["2026-08-27T19:47:04.157069+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:47:04.157789+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:47:04.158837+00:00", "trade", 5.915, 200.0]
["2026-08-27T19:47:04.162112+00:00", "trade", 5.915, 25.0]
["2026-08-27T19:47:04.162116+00:00", "trade", 5.915, 25.0]
["2026-08-27T19:47:04.162193+00:00", "trade", 5.915, 25.0]
["2026-08-27T19:47:04.162199+00:00", "trade", 5.915, 25.0]
["2026-08-27T19:47:04.162303+00:00", "trade", 5.915, 25.0]
["2026-08-27T19:47:04.162309+00:00", "trade", 5.915, 25.0]
["2026-08-27T19:47:04.162359+00:00", "trade", 5.915, 25.0]
["2026-08-27T19:47:04.162372+00:00", "trade", 5.915, 25.0]
["2026-08-27T19:47:04.162411+00:00", "trade", 5.915, 25.0]
["2026-08-27T19:47:04.162432+00:00", "trade", 5.915, 25.0]
["2026-08-27T19:47:04.162515+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:47:04.162552+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:47:06.415938+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:06.803560+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:08.237220+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:08.237284+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:08.237730+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:08.239018+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:08.239078+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:08.239125+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:08.239640+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:09.207009+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:09.207307+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:09.207410+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:09.207417+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:09.207425+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:09.207475+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:09.208072+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:09.238537+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:09.238605+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:09.238613+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:09.238654+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:09.238667+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:09.652961+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:09.652969+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:09.653321+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:11.665170+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:12.342330+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:47:12.344942+00:00", "trade", 5.915, 200.0]
["2026-08-27T19:47:18.404354+00:00", "trade", 5.915, 3.0]
["2026-08-27T19:47:18.405160+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:47:19.868740+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:19.868855+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:19.868866+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:19.869507+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:19.869658+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:19.869690+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:19.869914+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:19.870028+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:21.755258+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:27.763571+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:27.763578+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:27.763617+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:27.763625+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:27.763632+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:27.763681+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:27.764461+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:28.990084+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:28.990142+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:28.990169+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:29.849011+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:29.849031+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:29.895090+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:29.895115+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:29.900405+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:30.190144+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:30.279807+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:30.279833+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:30.283003+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:33.412580+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:33.412608+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:36.125066+00:00", "trade", 5.9034, 34.0]
["2026-08-27T19:47:36.152936+00:00", "trade", 5.915, 200.0]
["2026-08-27T19:47:40.270461+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:47:40.270465+00:00", "trade", 5.91, 66.0]
["2026-08-27T19:47:40.270465+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:47:40.270474+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:40.270475+00:00", "trade", 5.91, 14.0]
["2026-08-27T19:47:40.270476+00:00", "trade", 5.91, 700.0]
["2026-08-27T19:47:40.270476+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:47:40.270479+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:40.270486+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:40.270493+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:40.270499+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:40.270513+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:40.270520+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:40.270527+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:40.270589+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:40.270607+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:40.270707+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:40.270714+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:40.270761+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:47:40.270848+00:00", "trade", 5.915, 6.0]
["2026-08-27T19:47:40.270889+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:47:40.270900+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:47:40.270964+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.270971+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.270978+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.270984+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.270991+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.271171+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.271331+00:00", "quote", 5.91, 5.91]
["2026-08-27T19:47:40.271381+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:47:40.271381+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.271383+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.271394+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.271436+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.271468+00:00", "trade", 5.91, 5.0]
["2026-08-27T19:47:40.271613+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.271636+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.272221+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.273101+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.275490+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.281704+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.289764+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.290872+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.371318+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.372291+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.574021+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.574384+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.574573+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.574646+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.575024+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.647031+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.969788+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.969814+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.969822+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.969849+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.970229+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:47:40.970531+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:47:40.977547+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:47:40.992409+00:00", "trade", 5.9077, 100.0]
["2026-08-27T19:47:41.271757+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:47:41.306323+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:47:41.306364+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:47:41.306365+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:47:41.306393+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:47:41.307081+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:47:42.745072+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:47:52.150418+00:00", "trade", 5.9115, 13.0]
["2026-08-27T19:47:52.152057+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:47:52.223333+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:47:52.223360+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:47:52.224109+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:47:54.313902+00:00", "trade", 5.9115, 87.0]
["2026-08-27T19:47:54.719126+00:00", "trade", 5.9, 20.0]
["2026-08-27T19:47:54.944292+00:00", "trade", 5.9099, 1000.0]
["2026-08-27T19:47:54.945183+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:47:56.317104+00:00", "trade", 5.9, 199.0]
["2026-08-27T19:47:56.317171+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:47:56.317199+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:47:56.317227+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:47:56.318000+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:47:56.370576+00:00", "trade", 5.9, 9.0]
["2026-08-27T19:47:56.371108+00:00", "trade", 5.9, 26.0]
["2026-08-27T19:47:57.070960+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:48:01.412524+00:00", "trade", 5.9, 6.0]
["2026-08-27T19:48:01.412595+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:48:01.412759+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:01.412766+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:01.412785+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:01.413425+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:01.413774+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:01.416223+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:01.416248+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:01.416928+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:48:01.416979+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:01.421307+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:01.432960+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:01.468999+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:04.424665+00:00", "trade", 5.9, 2000.0]
["2026-08-27T19:48:05.294604+00:00", "trade", 5.9077, 100.0]
["2026-08-27T19:48:06.302756+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:06.303194+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:06.303220+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:06.303228+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:09.893339+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:09.893349+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:09.895856+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:10.735970+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:10.735996+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:10.736446+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:11.480092+00:00", "trade", 5.9021, 10.0]
["2026-08-27T19:48:14.122708+00:00", "trade", 5.9, 4.0]
["2026-08-27T19:48:14.124547+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:48:18.846954+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:18.846978+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:18.856835+00:00", "trade", 5.89, 14.0]
["2026-08-27T19:48:18.856917+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:18.856943+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:18.890107+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:19.431796+00:00", "trade", 5.9079, 100.0]
["2026-08-27T19:48:20.242970+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:48:20.244625+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:25.995165+00:00", "trade", 5.9078, 170.0]
["2026-08-27T19:48:26.757617+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:26.913960+00:00", "trade", 5.9023, 66.0]
["2026-08-27T19:48:26.914684+00:00", "trade", 5.9, 2.0]
["2026-08-27T19:48:26.917494+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:27.390032+00:00", "trade", 5.9025, 23.0]
["2026-08-27T19:48:39.540611+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:48:39.734009+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:40.272503+00:00", "trade", 5.9022, 81.0]
["2026-08-27T19:48:46.515997+00:00", "trade", 5.9, 4.0]
["2026-08-27T19:48:54.393647+00:00", "trade", 5.9023, 27.0]
["2026-08-27T19:48:54.481833+00:00", "trade", 5.9023, 73.0]
["2026-08-27T19:48:55.583179+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:48:57.255721+00:00", "trade", 5.908, 300.0]
["2026-08-27T19:49:00.337510+00:00", "trade", 5.89, 4.0]
["2026-08-27T19:49:00.947526+00:00", "trade", 5.8901, 8.0]
["2026-08-27T19:49:01.252200+00:00", "trade", 5.9, 2.0]
["2026-08-27T19:49:01.346862+00:00", "trade", 5.89, 6.0]
["2026-08-27T19:49:02.409025+00:00", "trade", 5.89, 6.0]
["2026-08-27T19:49:03.518183+00:00", "trade", 5.89, 6.0]
["2026-08-27T19:49:04.527426+00:00", "trade", 5.89, 5.0]
["2026-08-27T19:49:05.033526+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:49:14.033980+00:00", "trade", 5.9024, 17.0]
["2026-08-27T19:49:14.037221+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:49:14.037248+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:49:15.035220+00:00", "trade", 5.9083, 500.0]
["2026-08-27T19:49:15.186302+00:00", "trade", 5.9, 35.0]
["2026-08-27T19:49:25.661905+00:00", "trade", 5.9, 218.0]
["2026-08-27T19:49:28.253598+00:00", "trade", 5.9073, 100.0]
["2026-08-27T19:49:30.170735+00:00", "trade", 5.9, 171.0]
["2026-08-27T19:49:30.171436+00:00", "trade", 5.91, 8.0]
["2026-08-27T19:49:31.636410+00:00", "trade", 5.9071, 200.0]
["2026-08-27T19:49:33.396159+00:00", "trade", 5.9063, 200.0]
["2026-08-27T19:49:33.845035+00:00", "trade", 5.89, 4.0]
["2026-08-27T19:49:34.273907+00:00", "trade", 5.9002, 100.0]
["2026-08-27T19:49:36.006160+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:49:37.957907+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:49:37.959986+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:49:37.960011+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:49:38.546561+00:00", "trade", 5.89, 110.0]
["2026-08-27T19:49:38.552419+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:49:38.553028+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:49:38.553665+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:49:40.033224+00:00", "trade", 5.9061, 300.0]
["2026-08-27T19:49:40.469493+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:49:40.472732+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:49:40.472757+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:49:40.478286+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:49:44.301665+00:00", "trade", 5.9, 2.0]
["2026-08-27T19:49:44.703364+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:49:44.703389+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:49:46.666698+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:49:47.860765+00:00", "trade", 5.9, 33.0]
["2026-08-27T19:49:47.865180+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:49:47.990941+00:00", "trade", 5.8917, 3.0]
["2026-08-27T19:49:52.215922+00:00", "trade", 5.9, 9.0]
["2026-08-27T19:49:53.778289+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:49:53.783473+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:49:54.160306+00:00", "trade", 5.8985, 100.0]
["2026-08-27T19:49:58.967533+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:49:58.999546+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:49:58.999662+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:50:00.033995+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:50:00.033997+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:50:00.033998+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:50:00.034000+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:50:00.034003+00:00", "trade", 5.91, 66.0]
["2026-08-27T19:50:00.034005+00:00", "trade", 5.91, 237.0]
["2026-08-27T19:50:00.034007+00:00", "trade", 5.91, 11.0]
["2026-08-27T19:50:00.034007+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:50:00.034011+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:50:00.034028+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:50:00.034036+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:50:00.034038+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:50:00.034045+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:50:00.034052+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:50:00.034059+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:50:00.034068+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:50:00.034103+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:50:00.034339+00:00", "trade", 5.91, 15.0]
["2026-08-27T19:50:00.034358+00:00", "trade", 5.91, 49.0]
["2026-08-27T19:50:00.034366+00:00", "trade", 5.91, 14.0]
["2026-08-27T19:50:00.034377+00:00", "trade", 5.91, 4.0]
["2026-08-27T19:50:00.034409+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:50:00.034416+00:00", "trade", 5.91, 94.0]
["2026-08-27T19:50:00.034430+00:00", "trade", 5.91, 86.0]
["2026-08-27T19:50:00.034442+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:50:00.034576+00:00", "trade", 5.91, 2.0]
["2026-08-27T19:50:00.034583+00:00", "trade", 5.91, 42.0]
["2026-08-27T19:50:00.034642+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:50:00.034701+00:00", "trade", 5.91, 487.0]
["2026-08-27T19:50:00.034703+00:00", "trade", 5.91, 400.0]
["2026-08-27T19:50:00.034704+00:00", "trade", 5.91, 23.0]
["2026-08-27T19:50:00.034707+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:50:00.034711+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:50:00.034715+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:50:00.034722+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:50:00.034732+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:50:00.034766+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:50:00.034866+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:50:00.034866+00:00", "trade", 5.91, 9.0]
["2026-08-27T19:50:00.034868+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:50:00.034868+00:00", "trade", 5.91, 10.0]
["2026-08-27T19:50:00.034916+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:50:00.034940+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:50:00.034943+00:00", "trade", 5.91, 77.0]
["2026-08-27T19:50:00.034945+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:50:00.034946+00:00", "trade", 5.91, 78.0]
["2026-08-27T19:50:00.034947+00:00", "trade", 5.91, 14.0]
["2026-08-27T19:50:00.034950+00:00", "trade", 5.91, 500.0]
["2026-08-27T19:50:00.034951+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:50:00.034959+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:50:00.035000+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:50:00.035018+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:50:00.035096+00:00", "trade", 5.91, 12.0]
["2026-08-27T19:50:00.035195+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:50:00.035250+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:50:00.035290+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:50:00.035365+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:50:00.035461+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:50:00.035470+00:00", "trade", 5.91, 39.0]
["2026-08-27T19:50:00.035473+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:50:00.035480+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:50:00.035504+00:00", "trade", 5.91, 4.0]
["2026-08-27T19:50:00.035509+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:50:00.038709+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:50:00.039144+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:50:00.041797+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:50:00.041877+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:50:00.042380+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:50:00.045262+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:50:00.045716+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:50:00.047846+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:50:00.050087+00:00", "trade", 5.91, 60.0]
["2026-08-27T19:50:00.056268+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:50:00.057213+00:00", "trade", 5.91, 13.0]
["2026-08-27T19:50:00.058285+00:00", "trade", 5.91, 12.0]
["2026-08-27T19:50:00.058427+00:00", "trade", 5.91, 20.0]
["2026-08-27T19:50:00.067529+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:50:00.067603+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:50:00.067873+00:00", "trade", 5.91, 12.0]
["2026-08-27T19:50:00.067873+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:50:00.067881+00:00", "trade", 5.91, 57.0]
["2026-08-27T19:50:00.067885+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:50:00.067896+00:00", "trade", 5.91, 43.0]
["2026-08-27T19:50:00.068122+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:50:00.068313+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:50:00.068339+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:50:00.068843+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:50:00.069269+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:50:00.069293+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:50:00.069318+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:50:00.069622+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:00.072064+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:00.081517+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:00.083491+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:00.089882+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:50:00.089940+00:00", "trade", 5.92, 30.0]
["2026-08-27T19:50:00.089942+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:50:00.089942+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:50:00.089944+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:50:00.089947+00:00", "trade", 5.92, 32.0]
["2026-08-27T19:50:00.089950+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:00.089951+00:00", "trade", 5.92, 24.0]
["2026-08-27T19:50:00.089951+00:00", "trade", 5.92, 200.0]
["2026-08-27T19:50:00.089959+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:00.089967+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:00.089996+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.099137+00:00", "trade", 5.92, 5.0]
["2026-08-27T19:50:00.099146+00:00", "trade", 5.92, 15.0]
["2026-08-27T19:50:00.099416+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.099457+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.099502+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.099629+00:00", "trade", 5.92, 6.0]
["2026-08-27T19:50:00.099645+00:00", "trade", 5.92, 8.0]
["2026-08-27T19:50:00.100093+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:50:00.100222+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.100562+00:00", "trade", 5.91, 25.0]
["2026-08-27T19:50:00.104269+00:00", "trade", 5.9101, 20.0]
["2026-08-27T19:50:00.113215+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.147847+00:00", "trade", 5.92, 5.0]
["2026-08-27T19:50:00.180406+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:50:00.180407+00:00", "trade", 5.93, 52.0]
["2026-08-27T19:50:00.180414+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:50:00.180428+00:00", "trade", 5.92, 25.0]
["2026-08-27T19:50:00.180429+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:00.180435+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:50:00.180436+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:00.180444+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:00.180459+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:00.180483+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:50:00.180769+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:00.180772+00:00", "trade", 5.92, 75.0]
["2026-08-27T19:50:00.180812+00:00", "trade", 5.92, 75.0]
["2026-08-27T19:50:00.180812+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:00.180832+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:00.180843+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:00.180853+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:00.181043+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:00.181069+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:00.181077+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:00.181190+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.190503+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.195236+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.196196+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:00.201152+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.267891+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.267936+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.267981+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.268338+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.268466+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.268822+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.268868+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.269261+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.269646+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.269921+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.269973+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.270329+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.276228+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.276622+00:00", "quote", 5.9, 5.93]
["2026-08-27T19:50:00.278850+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:50:00.278869+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:50:00.278878+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:00.278899+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:50:00.279232+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:00.279241+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:00.279246+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:00.279303+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.279495+00:00", "trade", 5.92, 75.0]
["2026-08-27T19:50:00.279495+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.279526+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.279550+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.279552+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:50:00.279563+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.279604+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:50:00.279875+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.280283+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:00.286953+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.293707+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:00.298732+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.304714+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.363239+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.475100+00:00", "trade", 5.9, 140.0]
["2026-08-27T19:50:00.481993+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.482026+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.486728+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.486765+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.486772+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.505556+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.505585+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:00.509192+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:01.077750+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:01.077777+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:01.077805+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:01.077992+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:01.078032+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:01.078280+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:01.078337+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:01.078428+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:01.078449+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:01.078825+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:01.078832+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:01.078858+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:01.079703+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:01.114071+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:01.147058+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:01.147085+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:01.147594+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:01.255497+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:01.343910+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:01.343938+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:01.576947+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:02.043317+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:02.043344+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:02.044265+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:02.048281+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:02.048305+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:02.048330+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:02.049663+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:02.174958+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:02.174997+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:02.175006+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:03.485608+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:03.485609+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:50:03.485611+00:00", "trade", 5.93, 46.0]
["2026-08-27T19:50:03.485613+00:00", "trade", 5.93, 77.0]
["2026-08-27T19:50:03.485615+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:03.485622+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:03.485646+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:03.485653+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:03.485659+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:03.485673+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:03.485679+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:03.486366+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:03.486384+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:06.830747+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:08.616301+00:00", "trade", 5.925, 253.0]
["2026-08-27T19:50:10.583021+00:00", "trade", 5.92, 600.0]
["2026-08-27T19:50:10.583021+00:00", "trade", 5.92, 200.0]
["2026-08-27T19:50:10.583022+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:10.583023+00:00", "trade", 5.92, 42.0]
["2026-08-27T19:50:10.583024+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:50:10.583029+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:10.583049+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:10.583056+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:10.583063+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:10.583070+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:10.583077+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:10.583092+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:10.583117+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:10.583137+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:10.583226+00:00", "trade", 5.92, 1.0]
["2026-08-27T19:50:10.583444+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:10.583482+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:50:10.583484+00:00", "trade", 5.92, 14.0]
["2026-08-27T19:50:10.583484+00:00", "trade", 5.92, 6.0]
["2026-08-27T19:50:10.583484+00:00", "trade", 5.92, 200.0]
["2026-08-27T19:50:10.583485+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:10.583529+00:00", "trade", 5.92, 97.0]
["2026-08-27T19:50:10.583533+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:10.583535+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:50:10.583565+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:50:10.583574+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:10.583583+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:10.583591+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:10.583598+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:10.583605+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:10.583627+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:10.583899+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:10.583909+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:10.583920+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:10.584289+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:10.584386+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:10.585855+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:10.586585+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:10.586609+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:10.587201+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:10.587233+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:10.588051+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:10.588057+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:10.588411+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:10.594697+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:10.594722+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:10.595462+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:10.615582+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:10.683079+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:10.683809+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:10.683884+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:14.399566+00:00", "trade", 5.915, 148.0]
["2026-08-27T19:50:15.449683+00:00", "trade", 5.9187, 10.0]
["2026-08-27T19:50:17.812575+00:00", "trade", 5.915, 211.0]
["2026-08-27T19:50:17.814761+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:50:17.946083+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:50:17.946261+00:00", "trade", 5.92, 97.0]
["2026-08-27T19:50:17.952363+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:20.052762+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:20.052790+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:20.056649+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:20.056811+00:00", "trade", 5.92, 20.0]
["2026-08-27T19:50:20.056814+00:00", "trade", 5.92, 80.0]
["2026-08-27T19:50:20.080310+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:20.081085+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:24.433849+00:00", "trade", 5.9062, 200.0]
["2026-08-27T19:50:25.667341+00:00", "trade", 5.9133, 90.0]
["2026-08-27T19:50:33.182079+00:00", "trade", 5.915, 13.0]
["2026-08-27T19:50:33.182810+00:00", "trade", 5.915, 13.0]
["2026-08-27T19:50:33.183593+00:00", "trade", 5.915, 13.0]
["2026-08-27T19:50:33.898533+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:33.898981+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:33.899004+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:38.262949+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:44.167485+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:50:44.169056+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:44.170027+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:50:44.172587+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:50:44.265211+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:44.367735+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:46.293760+00:00", "trade", 5.9139, 14.0]
["2026-08-27T19:50:46.294408+00:00", "trade", 5.915, 8.0]
["2026-08-27T19:50:48.933135+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:50:48.933137+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:48.933204+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:48.933214+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:48.933230+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:48.944124+00:00", "trade", 5.9163, 201.0]
["2026-08-27T19:50:49.125389+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:49.125425+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:51.247519+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:51.247896+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:51.247902+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:51.248426+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:51.412957+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:52.641246+00:00", "trade", 5.91, 11.0]
["2026-08-27T19:50:52.641246+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:52.641275+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:52.641282+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:52.642004+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:53.922016+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:50:54.353706+00:00", "trade", 5.91, 26.0]
["2026-08-27T19:50:54.353761+00:00", "trade", 5.91, 94.0]
["2026-08-27T19:50:55.635391+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:55.635418+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:55.636150+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:55.699534+00:00", "trade", 5.914, 13.0]
["2026-08-27T19:50:55.778298+00:00", "trade", 5.914, 87.0]
["2026-08-27T19:50:58.038767+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:50:58.038855+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:58.038882+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:58.038914+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:58.039804+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:50:58.276018+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:02.194915+00:00", "trade", 5.9187, 43.0]
["2026-08-27T19:51:02.919371+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:02.919413+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:02.920234+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:02.921459+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:05.999777+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:06.016451+00:00", "trade", 5.915, 12.0]
["2026-08-27T19:51:06.438095+00:00", "trade", 5.9101, 1.0]
["2026-08-27T19:51:06.919791+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:08.518393+00:00", "trade", 5.9111, 1221.0]
["2026-08-27T19:51:08.519516+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:08.519529+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:51:09.000189+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:51:09.001868+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:11.775608+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:51:16.162793+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:51:16.162847+00:00", "trade", 5.915, 400.0]
["2026-08-27T19:51:18.454892+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:51:18.470957+00:00", "trade", 5.915, 419.0]
["2026-08-27T19:51:18.518874+00:00", "trade", 5.915, 81.0]
["2026-08-27T19:51:18.526891+00:00", "trade", 5.915, 12.0]
["2026-08-27T19:51:18.568246+00:00", "trade", 5.915, 80.0]
["2026-08-27T19:51:18.756824+00:00", "trade", 5.915, 99.0]
["2026-08-27T19:51:18.756825+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:51:18.756839+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:18.756892+00:00", "trade", 5.915, 15.0]
["2026-08-27T19:51:18.756893+00:00", "trade", 5.915, 25.0]
["2026-08-27T19:51:18.757289+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:18.896034+00:00", "trade", 5.915, 77.0]
["2026-08-27T19:51:21.542733+00:00", "trade", 5.9085, 16.0]
["2026-08-27T19:51:22.184434+00:00", "trade", 5.92, 5.0]
["2026-08-27T19:51:22.185192+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:51:22.195137+00:00", "trade", 5.915, 400.0]
["2026-08-27T19:51:25.320277+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:25.710526+00:00", "trade", 5.915, 205.0]
["2026-08-27T19:51:25.711433+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:25.711461+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:25.712194+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:26.038907+00:00", "trade", 5.915, 135.0]
["2026-08-27T19:51:32.100237+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:43.132282+00:00", "trade", 5.9063, 100.0]
["2026-08-27T19:51:43.266580+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:43.266607+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:43.267353+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:44.401415+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:44.401440+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:44.403170+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:44.403542+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:44.408464+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:44.408500+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:44.408524+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:44.409233+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:44.412415+00:00", "trade", 5.9053, 100.0]
["2026-08-27T19:51:44.413002+00:00", "trade", 5.9063, 400.0]
["2026-08-27T19:51:44.413534+00:00", "trade", 5.9139, 100.0]
["2026-08-27T19:51:44.414420+00:00", "trade", 5.9105, 400.0]
["2026-08-27T19:51:46.007870+00:00", "trade", 5.9137, 82.0]
["2026-08-27T19:51:46.008113+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:47.473676+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:47.473703+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:47.476455+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:51.909879+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:51.909906+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:51.909919+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:51.910460+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:51.910628+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:56.718679+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:51:56.867283+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:51:56.867347+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:51:56.867578+00:00", "trade", 5.9136, 100.0]
["2026-08-27T19:51:56.867686+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:51:56.870726+00:00", "trade", 5.92, 12.0]
["2026-08-27T19:51:56.870729+00:00", "trade", 5.92, 26.0]
["2026-08-27T19:51:56.870731+00:00", "trade", 5.92, 70.0]
["2026-08-27T19:51:56.870752+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:51:56.870754+00:00", "trade", 5.92, 200.0]
["2026-08-27T19:51:56.870754+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:56.870755+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:51:56.870756+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:51:56.870760+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:56.870775+00:00", "trade", 5.92, 15.0]
["2026-08-27T19:51:56.870781+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:51:56.870781+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:56.870794+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:56.870809+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:56.870815+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:56.870821+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:56.870829+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:56.870835+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:56.870842+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:56.870849+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:56.870860+00:00", "trade", 5.92, 60.0]
["2026-08-27T19:51:56.870873+00:00", "trade", 5.92, 16.0]
["2026-08-27T19:51:56.870877+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:56.871019+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:56.871030+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:56.871076+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:56.871089+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:56.871096+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:56.871103+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:51:56.871125+00:00", "trade", 5.92, 200.0]
["2026-08-27T19:51:56.871137+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:51:56.871144+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:51:56.871170+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:51:56.871235+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.871242+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.871248+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.871255+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.871261+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.871266+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:51:56.871294+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:51:56.871503+00:00", "trade", 5.92, 13.0]
["2026-08-27T19:51:56.871671+00:00", "trade", 5.915, 31.0]
["2026-08-27T19:51:56.872031+00:00", "trade", 5.92, 13.0]
["2026-08-27T19:51:56.872057+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.872082+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.872210+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.872709+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874118+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874119+00:00", "trade", 5.92, 15.0]
["2026-08-27T19:51:56.874143+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874150+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874231+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874512+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874538+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874588+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874598+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874631+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874645+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874646+00:00", "trade", 5.93, 283.0]
["2026-08-27T19:51:56.874647+00:00", "trade", 5.93, 200.0]
["2026-08-27T19:51:56.874648+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:51:56.874649+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:51:56.874653+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:51:56.874653+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:51:56.874653+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874656+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:51:56.874659+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874661+00:00", "trade", 5.93, 200.0]
["2026-08-27T19:51:56.874662+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:51:56.874662+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:51:56.874665+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874667+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:51:56.874670+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:51:56.874677+00:00", "trade", 5.93, 25.0]
["2026-08-27T19:51:56.874679+00:00", "trade", 5.93, 200.0]
["2026-08-27T19:51:56.874690+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:51:56.874692+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874696+00:00", "trade", 5.93, 10.0]
["2026-08-27T19:51:56.874706+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874707+00:00", "trade", 5.93, 25.0]
["2026-08-27T19:51:56.874719+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874726+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874734+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874741+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874747+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874754+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874762+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874768+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874775+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874781+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874802+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874913+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874925+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.874935+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.875001+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.875010+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.875017+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.875027+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.875039+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.875047+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.875049+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:51:56.875062+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:51:56.875123+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.875130+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.875136+00:00", "trade", 5.93, 75.0]
["2026-08-27T19:51:56.875137+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.875137+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.875160+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.875167+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.875226+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.875245+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.875304+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.875333+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.875340+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.875420+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.875445+00:00", "trade", 5.93, 235.0]
["2026-08-27T19:51:56.875488+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.875542+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.875595+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.875701+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.875768+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.875778+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.875842+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.875889+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.875892+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.876833+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.876846+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.876854+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.876881+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.876908+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.878876+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.878933+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.879691+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.879699+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.879824+00:00", "trade", 5.93, 57.0]
["2026-08-27T19:51:56.879886+00:00", "trade", 5.93, 43.0]
["2026-08-27T19:51:56.900693+00:00", "trade", 5.932, 100.0]
["2026-08-27T19:51:56.900730+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.900766+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.900796+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.901046+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:51:56.901099+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:51:56.906510+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:51:56.934879+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:51:56.934978+00:00", "trade", 5.93, 1.0]
["2026-08-27T19:51:56.935055+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:51:56.935056+00:00", "trade", 5.93, 62.0]
["2026-08-27T19:51:56.935062+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:51:56.935074+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.935081+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.935088+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.935102+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.935751+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.935792+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.935847+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.935854+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.935861+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.939886+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.939914+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.940078+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.940085+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.940352+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.940494+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.940683+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.940842+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.941450+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.941479+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.945970+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.946619+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.947165+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.947208+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.947215+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.947260+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.947267+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:56.949883+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:57.046015+00:00", "trade", 5.925, 363.0]
["2026-08-27T19:51:57.122896+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:57.879609+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:51:57.936214+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:51:57.936967+00:00", "trade", 5.93, 5.0]
["2026-08-27T19:51:57.937345+00:00", "trade", 5.925, 13.0]
["2026-08-27T19:51:57.938122+00:00", "trade", 5.925, 13.0]
["2026-08-27T19:51:57.938812+00:00", "trade", 5.925, 13.0]
["2026-08-27T19:51:57.938879+00:00", "trade", 5.925, 13.0]
["2026-08-27T19:51:57.939871+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:51:57.950517+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:00.044749+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:00.063268+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:00.063295+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:00.606554+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:01.733576+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:01.733603+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:01.734102+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:01.734103+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:01.734348+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:01.838744+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:04.604286+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:04.604313+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:04.605043+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:06.342895+00:00", "trade", 5.9252, 4.0]
["2026-08-27T19:52:06.448506+00:00", "trade", 5.925, 10.0]
["2026-08-27T19:52:06.490019+00:00", "trade", 5.925, 24.0]
["2026-08-27T19:52:07.501464+00:00", "trade", 5.9082, 300.0]
["2026-08-27T19:52:08.523503+00:00", "trade", 5.925, 1.0]
["2026-08-27T19:52:08.599764+00:00", "trade", 5.9136, 100.0]
["2026-08-27T19:52:08.601049+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:08.601057+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:08.601113+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:08.986256+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:09.648840+00:00", "trade", 5.9136, 200.0]
["2026-08-27T19:52:10.055122+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:10.668246+00:00", "trade", 5.9136, 270.0]
["2026-08-27T19:52:11.718084+00:00", "trade", 5.9136, 200.0]
["2026-08-27T19:52:11.803605+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:11.803634+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:11.803641+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:11.803648+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:11.804063+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:11.804179+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:11.813686+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:12.749623+00:00", "trade", 5.9136, 100.0]
["2026-08-27T19:52:13.473911+00:00", "trade", 5.925, 10.0]
["2026-08-27T19:52:14.268779+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:14.268805+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:14.269540+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:14.510361+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:14.537081+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:14.537254+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:15.429584+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:15.429610+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:15.430152+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:18.035798+00:00", "trade", 5.925, 10.0]
["2026-08-27T19:52:18.810111+00:00", "trade", 5.9136, 100.0]
["2026-08-27T19:52:20.759113+00:00", "trade", 5.9136, 200.0]
["2026-08-27T19:52:21.740995+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:21.811098+00:00", "trade", 5.9136, 180.0]
["2026-08-27T19:52:22.923003+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:52:22.923004+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:22.923070+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:22.923097+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:52:22.923353+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:52:22.923355+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:52:22.923401+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:52:22.923415+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:52:22.923419+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:52:22.923428+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:52:22.923587+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:22.923604+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:52:22.923618+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:22.924051+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:22.924082+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:22.924107+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:22.924492+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:22.924534+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:22.924644+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:22.924883+00:00", "trade", 5.93, 19.0]
["2026-08-27T19:52:22.932688+00:00", "trade", 5.935, 10.0]
["2026-08-27T19:52:22.936339+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:24.036271+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:24.036970+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:24.037164+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:24.037189+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:24.037725+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:24.038095+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:24.179830+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:52:24.179830+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:52:24.179872+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:24.179898+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:24.180258+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:24.293655+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:24.293680+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:26.564104+00:00", "trade", 5.9387, 20.0]
["2026-08-27T19:52:27.514694+00:00", "trade", 5.935, 10.0]
["2026-08-27T19:52:27.515430+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:30.056498+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:30.056541+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:30.056935+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:30.057271+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:30.061522+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:30.139933+00:00", "trade", 5.935, 200.0]
["2026-08-27T19:52:30.139980+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:30.191752+00:00", "trade", 5.935, 10.0]
["2026-08-27T19:52:30.192635+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:30.193014+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:30.193032+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:30.878301+00:00", "trade", 5.9142, 30.0]
["2026-08-27T19:52:32.344651+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:32.349480+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:32.438089+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:33.024517+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:33.962022+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:33.962049+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:33.966610+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:34.416347+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:37.598800+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:37.970427+00:00", "trade", 5.935, 6.0]
["2026-08-27T19:52:38.642160+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:38.749081+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:42.392268+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:42.392302+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:42.392778+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:44.813774+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:45.117397+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:48.064146+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:48.064611+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:48.646385+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:48.651457+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:48.833268+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:51.904113+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:53.399577+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:52:53.399579+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:52:53.399580+00:00", "trade", 5.94, 10.0]
["2026-08-27T19:52:53.399598+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:53.399605+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:53.399611+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:53.399617+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:52:53.399618+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:53.399625+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:53.399632+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:53.399638+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:53.399645+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:53.399667+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:53.399678+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:53.399679+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:52:53.399759+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:53.399817+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:52:53.399823+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:52:53.399854+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:53.399861+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:52:53.399884+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:53.399900+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:53.399937+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:52:53.399939+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:52:53.399940+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:52:53.399958+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:53.399964+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:53.399998+00:00", "trade", 5.94, 5.0]
["2026-08-27T19:52:53.400008+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:52:53.400009+00:00", "trade", 5.94, 4.0]
["2026-08-27T19:52:53.400026+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:52:53.400082+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:52:53.400091+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:52:53.400094+00:00", "trade", 5.94, 500.0]
["2026-08-27T19:52:53.400121+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:52:53.400155+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:52:53.400168+00:00", "trade", 5.94, 190.0]
["2026-08-27T19:52:53.400169+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:52:53.400169+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.400176+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.400187+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.400193+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.400201+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.400214+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.400228+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.400242+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.400245+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.400249+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.400306+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.400320+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.400474+00:00", "trade", 5.945, 100.0]
["2026-08-27T19:52:53.400491+00:00", "trade", 5.94, 25.0]
["2026-08-27T19:52:53.400496+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.400505+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.400525+00:00", "trade", 5.94, 50.0]
["2026-08-27T19:52:53.400530+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.400536+00:00", "trade", 5.94, 13.0]
["2026-08-27T19:52:53.400671+00:00", "trade", 5.94, 78.0]
["2026-08-27T19:52:53.400673+00:00", "trade", 5.94, 155.0]
["2026-08-27T19:52:53.400702+00:00", "trade", 5.94, 17.0]
["2026-08-27T19:52:53.400710+00:00", "trade", 5.94, 41.0]
["2026-08-27T19:52:53.400846+00:00", "trade", 5.94, 25.0]
["2026-08-27T19:52:53.400896+00:00", "trade", 5.94, 50.0]
["2026-08-27T19:52:53.400908+00:00", "trade", 5.94, 50.0]
["2026-08-27T19:52:53.401259+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.401283+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.402168+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.403265+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.404619+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.405683+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.405707+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.405714+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.465437+00:00", "trade", 5.945, 400.0]
["2026-08-27T19:52:53.465475+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.465495+00:00", "trade", 5.945, 100.0]
["2026-08-27T19:52:53.465920+00:00", "trade", 5.94, 50.0]
["2026-08-27T19:52:53.465998+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.466121+00:00", "trade", 5.94, 50.0]
["2026-08-27T19:52:53.500256+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.683427+00:00", "trade", 5.945, 5.0]
["2026-08-27T19:52:53.683443+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.684271+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.684275+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.684280+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.684297+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.684317+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.684987+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:53.685075+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:54.008761+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:55.045092+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:55.045453+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:55.045474+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:55.045723+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:55.051938+00:00", "trade", 5.945, 100.0]
["2026-08-27T19:52:55.052728+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:56.696810+00:00", "trade", 5.945, 3000.0]
["2026-08-27T19:52:56.704452+00:00", "trade", 5.945, 400.0]
["2026-08-27T19:52:56.704718+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:56.704744+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:56.705757+00:00", "trade", 5.945, 100.0]
["2026-08-27T19:52:56.866455+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:52:57.014287+00:00", "trade", 5.9422, 61.0]
["2026-08-27T19:52:57.727773+00:00", "trade", 5.9416, 27.0]
["2026-08-27T19:52:57.810382+00:00", "trade", 5.945, 100.0]
["2026-08-27T19:52:57.872469+00:00", "trade", 5.945, 100.0]
["2026-08-27T19:52:57.880219+00:00", "trade", 5.945, 100.0]
["2026-08-27T19:52:58.591986+00:00", "trade", 5.9423, 200.0]
["2026-08-27T19:53:00.480951+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:53:00.484424+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:00.484452+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:00.594621+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:03.427870+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:03.427895+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:03.430585+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:03.471902+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:03.471927+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:03.473582+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:03.515591+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:04.580074+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:07.636384+00:00", "trade", 5.945, 8.0]
["2026-08-27T19:53:08.524908+00:00", "trade", 5.9425, 82.0]
["2026-08-27T19:53:08.658469+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:09.270659+00:00", "trade", 5.945, 200.0]
["2026-08-27T19:53:09.441863+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:10.364437+00:00", "trade", 5.945, 100.0]
["2026-08-27T19:53:10.364488+00:00", "trade", 5.945, 100.0]
["2026-08-27T19:53:10.364873+00:00", "trade", 5.945, 100.0]
["2026-08-27T19:53:10.369928+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:10.369955+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:10.370249+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:53:10.370289+00:00", "trade", 5.94, 62.0]
["2026-08-27T19:53:10.370290+00:00", "trade", 5.94, 259.0]
["2026-08-27T19:53:10.370304+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:10.370311+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:10.370312+00:00", "trade", 5.94, 183.0]
["2026-08-27T19:53:10.370313+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:53:10.370318+00:00", "trade", 5.94, 14.0]
["2026-08-27T19:53:10.370323+00:00", "trade", 5.94, 55.0]
["2026-08-27T19:53:10.370341+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:10.370342+00:00", "trade", 5.94, 200.0]
["2026-08-27T19:53:10.370347+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:10.370354+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:10.370362+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:10.370369+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:10.370383+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:10.370391+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:10.370623+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:53:10.370626+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:53:10.370626+00:00", "trade", 5.94, 500.0]
["2026-08-27T19:53:10.370626+00:00", "trade", 5.94, 5.0]
["2026-08-27T19:53:10.370626+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:10.370672+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:10.370693+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:10.370693+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:10.370695+00:00", "trade", 5.94, 25.0]
["2026-08-27T19:53:10.370709+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:10.370710+00:00", "trade", 5.94, 80.0]
["2026-08-27T19:53:10.370751+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:10.370759+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:10.370766+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:10.370776+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:53:10.370797+00:00", "trade", 5.94, 80.0]
["2026-08-27T19:53:10.370839+00:00", "trade", 5.94, 25.0]
["2026-08-27T19:53:10.370864+00:00", "trade", 5.94, 65.0]
["2026-08-27T19:53:10.370889+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:10.370920+00:00", "trade", 5.94, 25.0]
["2026-08-27T19:53:10.370928+00:00", "trade", 5.94, 25.0]
["2026-08-27T19:53:10.370964+00:00", "trade", 5.94, 40.0]
["2026-08-27T19:53:10.370965+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:10.370990+00:00", "trade", 5.94, 25.0]
["2026-08-27T19:53:10.371085+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:10.371086+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:53:10.371099+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:53:10.371099+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:10.371117+00:00", "trade", 5.94, 25.0]
["2026-08-27T19:53:10.371117+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:53:10.371123+00:00", "trade", 5.94, 25.0]
["2026-08-27T19:53:10.371204+00:00", "quote", 5.94, 5.94]
["2026-08-27T19:53:10.371223+00:00", "trade", 5.94, 25.0]
["2026-08-27T19:53:10.371256+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.371265+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.371272+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.371279+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.371289+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.371297+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.371303+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.371328+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.371341+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.371361+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.371370+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.371507+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.371673+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.371839+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.372029+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.372042+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.373000+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.373481+00:00", "trade", 5.935, 100.0]
["2026-08-27T19:53:10.373493+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.373533+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.373557+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.373844+00:00", "trade", 5.935, 100.0]
["2026-08-27T19:53:10.374193+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.374350+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.374705+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.374760+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.374784+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.375197+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.375291+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.375360+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.375367+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.376003+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.382710+00:00", "trade", 5.931, 100.0]
["2026-08-27T19:53:10.383573+00:00", "trade", 5.931, 600.0]
["2026-08-27T19:53:10.386613+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.386638+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.387089+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.387602+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.391625+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.391651+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.391658+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.391665+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.392203+00:00", "trade", 5.93, 68.0]
["2026-08-27T19:53:10.392203+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:53:10.392204+00:00", "trade", 5.93, 32.0]
["2026-08-27T19:53:10.392211+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:53:10.392222+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:53:10.392231+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:53:10.392262+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:53:10.392386+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:53:10.392410+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:53:10.392436+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:53:10.392554+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:53:10.392556+00:00", "trade", 5.93, 28.0]
["2026-08-27T19:53:10.392556+00:00", "trade", 5.93, 20.0]
["2026-08-27T19:53:10.392557+00:00", "trade", 5.93, 27.0]
["2026-08-27T19:53:10.392561+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:53:10.392569+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:53:10.392572+00:00", "trade", 5.93, 9.0]
["2026-08-27T19:53:10.392573+00:00", "trade", 5.93, 27.0]
["2026-08-27T19:53:10.392576+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.392585+00:00", "trade", 5.93, 20.0]
["2026-08-27T19:53:10.392585+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.392586+00:00", "trade", 5.93, 80.0]
["2026-08-27T19:53:10.392589+00:00", "trade", 5.93, 27.0]
["2026-08-27T19:53:10.392592+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.392817+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.392858+00:00", "trade", 5.93, 20.0]
["2026-08-27T19:53:10.392860+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.392921+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.392938+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.392946+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.392960+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.393005+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.393069+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.393078+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.393108+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.393756+00:00", "trade", 5.925, 173.0]
["2026-08-27T19:53:10.393783+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.393999+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.394128+00:00", "trade", 5.925, 200.0]
["2026-08-27T19:53:10.394586+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.394610+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.394635+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.394665+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.395144+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.395200+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.395442+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.395597+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.395688+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.397576+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.397583+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.400646+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:53:10.401147+00:00", "trade", 5.921, 727.0]
["2026-08-27T19:53:10.402189+00:00", "trade", 5.925, 200.0]
["2026-08-27T19:53:10.402326+00:00", "trade", 5.925, 200.0]
["2026-08-27T19:53:10.402641+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:53:10.402651+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:53:10.402787+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.402801+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.402991+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:53:10.403057+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.403180+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.403183+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.403207+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.403508+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.403526+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:53:10.403616+00:00", "trade", 5.925, 200.0]
["2026-08-27T19:53:10.403618+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.403728+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.403817+00:00", "trade", 5.925, 300.0]
["2026-08-27T19:53:10.403825+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:53:10.404042+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:53:10.404320+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:53:10.404503+00:00", "trade", 5.925, 54.0]
["2026-08-27T19:53:10.404558+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.404886+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:53:10.404961+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:53:10.405129+00:00", "trade", 5.925, 200.0]
["2026-08-27T19:53:10.405139+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:53:10.405325+00:00", "trade", 5.925, 200.0]
["2026-08-27T19:53:10.405620+00:00", "trade", 5.925, 200.0]
["2026-08-27T19:53:10.406015+00:00", "trade", 5.925, 95.0]
["2026-08-27T19:53:10.406130+00:00", "trade", 5.925, 200.0]
["2026-08-27T19:53:10.406137+00:00", "trade", 5.925, 200.0]
["2026-08-27T19:53:10.406191+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:53:10.406338+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:53:10.406426+00:00", "trade", 5.925, 51.0]
["2026-08-27T19:53:10.406757+00:00", "trade", 5.925, 200.0]
["2026-08-27T19:53:10.406918+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.407040+00:00", "trade", 5.925, 90.0]
["2026-08-27T19:53:10.407292+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.407458+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:53:10.407477+00:00", "trade", 5.925, 200.0]
["2026-08-27T19:53:10.407515+00:00", "trade", 5.925, 149.0]
["2026-08-27T19:53:10.407522+00:00", "trade", 5.925, 200.0]
["2026-08-27T19:53:10.407549+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:53:10.408234+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.408270+00:00", "trade", 5.925, 51.0]
["2026-08-27T19:53:10.408858+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:53:10.409189+00:00", "trade", 5.9426, 200.0]
["2026-08-27T19:53:10.409501+00:00", "trade", 5.925, 349.0]
["2026-08-27T19:53:10.413604+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.418107+00:00", "trade", 5.92, 291.0]
["2026-08-27T19:53:10.418225+00:00", "trade", 5.921, 100.0]
["2026-08-27T19:53:10.419183+00:00", "trade", 5.921, 400.0]
["2026-08-27T19:53:10.421492+00:00", "trade", 5.925, 200.0]
["2026-08-27T19:53:10.421857+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.421899+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.421906+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.421920+00:00", "trade", 5.92, 34.0]
["2026-08-27T19:53:10.421965+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.421978+00:00", "trade", 5.92, 34.0]
["2026-08-27T19:53:10.422606+00:00", "trade", 5.92, 33.0]
["2026-08-27T19:53:10.422635+00:00", "trade", 5.92, 33.0]
["2026-08-27T19:53:10.424794+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.425524+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.428626+00:00", "trade", 5.921, 200.0]
["2026-08-27T19:53:10.429519+00:00", "trade", 5.921, 400.0]
["2026-08-27T19:53:10.431154+00:00", "trade", 5.92, 5443.0]
["2026-08-27T19:53:10.432457+00:00", "trade", 5.925, 1.0]
["2026-08-27T19:53:10.440678+00:00", "trade", 5.9201, 1.0]
["2026-08-27T19:53:10.463179+00:00", "trade", 5.93, 189.0]
["2026-08-27T19:53:10.464051+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:53:10.464083+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:53:10.464109+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.464116+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.464118+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:53:10.464122+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.464128+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:53:10.464129+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:53:10.464129+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.464142+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.464148+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.464155+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.464175+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.464210+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:53:10.464210+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.464238+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.464462+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:53:10.464470+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:53:10.464799+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.464854+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.469108+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.469115+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.469138+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.527909+00:00", "trade", 5.925, 191.0]
["2026-08-27T19:53:10.528814+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.540367+00:00", "trade", 5.925, 200.0]
["2026-08-27T19:53:10.540396+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.619681+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.929245+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.933672+00:00", "trade", 5.925, 200.0]
["2026-08-27T19:53:10.934043+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:10.951036+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:53:10.963096+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:53:10.975145+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:53:11.172010+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:11.975852+00:00", "trade", 5.925, 4.0]
["2026-08-27T19:53:12.073655+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:12.073690+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:12.086794+00:00", "trade", 5.925, 300.0]
["2026-08-27T19:53:12.088446+00:00", "trade", 5.925, 180.0]
["2026-08-27T19:53:12.107034+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:12.107059+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:12.107548+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:12.107574+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:13.280535+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:13.639544+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:13.639575+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:13.948769+00:00", "trade", 5.9309, 7.0]
["2026-08-27T19:53:14.252778+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:16.013489+00:00", "trade", 5.926, 8.0]
["2026-08-27T19:53:16.017273+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:16.017303+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:16.017310+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:16.272767+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:17.828856+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:17.828892+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:17.830804+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:17.830857+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:17.844032+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:18.654591+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:18.654618+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:18.654625+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:18.766894+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:19.019873+00:00", "trade", 5.9249, 58.0]
["2026-08-27T19:53:19.023698+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:19.023726+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:19.025924+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:24.645415+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:24.645441+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:25.169522+00:00", "trade", 5.9235, 67.0]
["2026-08-27T19:53:25.276138+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:25.601449+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:26.031400+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:53:26.152250+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:26.152278+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:26.153034+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:26.944896+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:28.085755+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:28.085788+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:28.086607+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:28.274264+00:00", "trade", 5.9164, 400.0]
["2026-08-27T19:53:29.129148+00:00", "trade", 5.925, 2.0]
["2026-08-27T19:53:30.016541+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:30.016571+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:30.018221+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:30.043813+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:30.043840+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:30.046058+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:30.492051+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:30.492078+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:30.578733+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:30.988178+00:00", "trade", 5.925, 20.0]
["2026-08-27T19:53:32.149601+00:00", "trade", 5.9287, 4.0]
["2026-08-27T19:53:33.656919+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:34.657419+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:36.520582+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:37.207512+00:00", "trade", 5.925, 22.0]
["2026-08-27T19:53:37.236414+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:37.236441+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:37.238426+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:37.238558+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:38.137770+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:38.274519+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:38.374385+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:38.374411+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:40.492156+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:40.492182+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:40.492914+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:40.531401+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:41.481297+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:41.481322+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:41.487415+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:41.487987+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:43.755144+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:43.755169+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:43.763560+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:43.763583+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:43.777203+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:46.939339+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:53:47.511109+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:47.511138+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:47.523906+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:47.773817+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:50.047153+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:50.047185+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:50.047919+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:50.153321+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:51.953690+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:51.953716+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:52.121905+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:52.916002+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:52.916029+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:54.387066+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:55.796673+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:55.836945+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:53:57.810966+00:00", "trade", 5.9266, 100.0]
["2026-08-27T19:53:58.218578+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:00.015943+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:00.665666+00:00", "trade", 5.925, 2.0]
["2026-08-27T19:54:00.666312+00:00", "trade", 5.925, 8.0]
["2026-08-27T19:54:01.335924+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:01.629820+00:00", "trade", 5.925, 80.0]
["2026-08-27T19:54:01.678156+00:00", "trade", 5.925, 20.0]
["2026-08-27T19:54:01.748469+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:01.803243+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:02.839056+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:03.121525+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:04.343964+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:04.945072+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:06.223465+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:06.223572+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:07.110951+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:07.417134+00:00", "trade", 5.9299, 200.0]
["2026-08-27T19:54:07.431068+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:07.531970+00:00", "trade", 5.9262, 1.0]
["2026-08-27T19:54:08.532566+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:10.006258+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:10.483603+00:00", "trade", 5.925, 200.0]
["2026-08-27T19:54:11.733313+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:54:11.786290+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:54:14.852802+00:00", "trade", 5.9258, 400.0]
["2026-08-27T19:54:17.532653+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:54:18.941150+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:18.995880+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:19.021237+00:00", "trade", 5.9258, 3.0]
["2026-08-27T19:54:19.021981+00:00", "trade", 5.925, 30.0]
["2026-08-27T19:54:19.022044+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:19.031748+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:19.031749+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:54:20.015839+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:20.041249+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:20.700351+00:00", "trade", 5.925, 49.0]
["2026-08-27T19:54:20.701117+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:20.719948+00:00", "trade", 5.93, 51.0]
["2026-08-27T19:54:20.739819+00:00", "trade", 5.925, 16.0]
["2026-08-27T19:54:21.401777+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:21.960208+00:00", "trade", 5.9252, 100.0]
["2026-08-27T19:54:22.248098+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:23.511095+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:23.566184+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:23.680625+00:00", "trade", 5.925, 2.0]
["2026-08-27T19:54:25.011158+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:25.995189+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:26.494609+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:54:26.518185+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:27.061616+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:27.375128+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:28.786992+00:00", "trade", 5.925, 5.0]
["2026-08-27T19:54:29.041520+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:29.626567+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:29.642908+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:29.644316+00:00", "trade", 5.925, 20.0]
["2026-08-27T19:54:30.623007+00:00", "trade", 5.925, 235.0]
["2026-08-27T19:54:30.631921+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:33.503940+00:00", "trade", 5.9258, 300.0]
["2026-08-27T19:54:33.792230+00:00", "trade", 5.917, 191.0]
["2026-08-27T19:54:34.132861+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:35.113996+00:00", "trade", 5.925, 6.0]
["2026-08-27T19:54:35.114744+00:00", "trade", 5.925, 2.0]
["2026-08-27T19:54:35.137941+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:36.522072+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:37.213756+00:00", "trade", 5.9258, 3.0]
["2026-08-27T19:54:38.492702+00:00", "trade", 5.917, 170.0]
["2026-08-27T19:54:38.562574+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:54:38.601721+00:00", "trade", 5.93, 13.0]
["2026-08-27T19:54:40.012543+00:00", "trade", 5.93, 50.0]
["2026-08-27T19:54:40.038969+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:40.054353+00:00", "trade", 5.925, 67.0]
["2026-08-27T19:54:40.111594+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:40.111595+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:54:40.111596+00:00", "trade", 5.93, 97.0]
["2026-08-27T19:54:40.111599+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:54:40.111599+00:00", "trade", 5.93, 200.0]
["2026-08-27T19:54:40.111603+00:00", "trade", 5.93, 200.0]
["2026-08-27T19:54:40.111603+00:00", "trade", 5.93, 1.0]
["2026-08-27T19:54:40.111603+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:40.111608+00:00", "trade", 5.93, 200.0]
["2026-08-27T19:54:40.111608+00:00", "trade", 5.93, 2.0]
["2026-08-27T19:54:40.111610+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:54:40.111610+00:00", "trade", 5.93, 193.0]
["2026-08-27T19:54:40.111612+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:40.111616+00:00", "trade", 5.93, 7.0]
["2026-08-27T19:54:40.111616+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:54:40.111618+00:00", "trade", 5.93, 200.0]
["2026-08-27T19:54:40.111618+00:00", "trade", 5.93, 8.0]
["2026-08-27T19:54:40.111619+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:40.111628+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:40.111635+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:40.111645+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:40.111673+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:40.111689+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:40.111698+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:40.111759+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:40.111927+00:00", "trade", 5.93, 15.0]
["2026-08-27T19:54:40.111934+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:54:40.111947+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:54:40.111949+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:40.111951+00:00", "trade", 5.93, 14.0]
["2026-08-27T19:54:40.111985+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:54:40.112028+00:00", "quote", 5.93, 5.93]
["2026-08-27T19:54:40.112072+00:00", "quote", 5.93, 5.93]
["2026-08-27T19:54:40.112086+00:00", "quote", 5.93, 5.93]
["2026-08-27T19:54:40.112094+00:00", "quote", 5.93, 5.93]
["2026-08-27T19:54:40.112102+00:00", "quote", 5.93, 5.93]
["2026-08-27T19:54:40.112137+00:00", "quote", 5.93, 5.93]
["2026-08-27T19:54:40.112145+00:00", "quote", 5.93, 5.93]
["2026-08-27T19:54:40.112155+00:00", "quote", 5.93, 5.93]
["2026-08-27T19:54:40.112202+00:00", "quote", 5.93, 5.93]
["2026-08-27T19:54:40.112216+00:00", "quote", 5.93, 5.93]
["2026-08-27T19:54:40.112252+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:54:40.112253+00:00", "quote", 5.93, 5.93]
["2026-08-27T19:54:40.112257+00:00", "quote", 5.93, 5.93]
["2026-08-27T19:54:40.112270+00:00", "trade", 5.93, 8.0]
["2026-08-27T19:54:40.112284+00:00", "quote", 5.93, 5.93]
["2026-08-27T19:54:40.112306+00:00", "quote", 5.93, 5.93]
["2026-08-27T19:54:40.112315+00:00", "quote", 5.93, 5.93]
["2026-08-27T19:54:40.112331+00:00", "quote", 5.93, 5.93]
["2026-08-27T19:54:40.112370+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:54:40.112405+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:54:40.112406+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.112513+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.112657+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.112676+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.112710+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.112943+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.112984+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.113037+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.113188+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.113203+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.114431+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.116019+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.116637+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.117904+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.118012+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.118035+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.120714+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.121258+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.121259+00:00", "trade", 5.93, 200.0]
["2026-08-27T19:54:40.121335+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.121350+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.121356+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.121371+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.122562+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.123025+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.123057+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.124733+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.128083+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.130394+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.130395+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:54:40.147685+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.148172+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.148199+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.148206+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.148807+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.153909+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.165438+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.165452+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.165468+00:00", "trade", 5.935, 100.0]
["2026-08-27T19:54:40.165469+00:00", "trade", 5.935, 100.0]
["2026-08-27T19:54:40.165470+00:00", "trade", 5.94, 62.0]
["2026-08-27T19:54:40.165472+00:00", "trade", 5.94, 400.0]
["2026-08-27T19:54:40.165475+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.165476+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:54:40.165476+00:00", "trade", 5.94, 200.0]
["2026-08-27T19:54:40.165478+00:00", "trade", 5.94, 20.0]
["2026-08-27T19:54:40.165821+00:00", "trade", 5.935, 199.0]
["2026-08-27T19:54:40.166223+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:54:40.166507+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:54:40.169378+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:54:40.169468+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:40.169942+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:54:40.171824+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:54:40.179880+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:54:40.203326+00:00", "trade", 5.94, 1.0]
["2026-08-27T19:54:40.218709+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:54:40.226492+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:54:40.226493+00:00", "trade", 5.94, 86.0]
["2026-08-27T19:54:40.285305+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:54:40.285669+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:54:40.337667+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:54:40.339674+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:54:40.339690+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:54:40.365495+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:54:40.412748+00:00", "trade", 5.94, 15.0]
["2026-08-27T19:54:40.412794+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:40.412809+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:40.412879+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:40.413039+00:00", "trade", 5.94, 1.0]
["2026-08-27T19:54:40.413095+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:40.413138+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:40.413145+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:40.413152+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:40.413192+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:40.414374+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:40.414379+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:40.417149+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:40.417156+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:40.417543+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:40.427414+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:54:40.443361+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:54:40.443765+00:00", "trade", 5.94, 258.0]
["2026-08-27T19:54:40.464309+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:54:40.507287+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:54:40.507642+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:54:40.532138+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:54:40.567088+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:54:40.567095+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:54:40.567102+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:54:40.567451+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:54:40.567672+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:40.567724+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:40.567731+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:40.567776+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:40.569346+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:40.569389+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:40.570463+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:40.646036+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:40.675550+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:40.675578+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:40.702845+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:40.708445+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:40.726188+00:00", "trade", 5.945, 321.0]
["2026-08-27T19:54:40.727053+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:41.602410+00:00", "trade", 5.945, 200.0]
["2026-08-27T19:54:41.602485+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:41.602513+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:41.603258+00:00", "trade", 5.945, 200.0]
["2026-08-27T19:54:41.604410+00:00", "trade", 5.945, 100.0]
["2026-08-27T19:54:41.704462+00:00", "trade", 5.945, 81.0]
["2026-08-27T19:54:41.728811+00:00", "trade", 5.945, 50.0]
["2026-08-27T19:54:41.729638+00:00", "trade", 5.945, 50.0]
["2026-08-27T19:54:41.730990+00:00", "trade", 5.945, 100.0]
["2026-08-27T19:54:41.733342+00:00", "trade", 5.945, 200.0]
["2026-08-27T19:54:41.740170+00:00", "trade", 5.945, 13.0]
["2026-08-27T19:54:41.740921+00:00", "trade", 5.945, 12.0]
["2026-08-27T19:54:41.742133+00:00", "trade", 5.945, 1.0]
["2026-08-27T19:54:41.742201+00:00", "trade", 5.945, 24.0]
["2026-08-27T19:54:41.954727+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:41.954734+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:42.071512+00:00", "trade", 5.945, 25.0]
["2026-08-27T19:54:42.072439+00:00", "trade", 5.945, 25.0]
["2026-08-27T19:54:42.073233+00:00", "trade", 5.945, 10.0]
["2026-08-27T19:54:42.074073+00:00", "trade", 5.945, 10.0]
["2026-08-27T19:54:42.075030+00:00", "trade", 5.945, 10.0]
["2026-08-27T19:54:42.085927+00:00", "trade", 5.95, 368.0]
["2026-08-27T19:54:42.287595+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:44.068901+00:00", "trade", 5.945, 9.0]
["2026-08-27T19:54:44.427297+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:44.599283+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:44.599308+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:44.601675+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:45.606662+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:45.606690+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:46.726761+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:46.729458+00:00", "trade", 5.945, 200.0]
["2026-08-27T19:54:46.732139+00:00", "trade", 5.945, 200.0]
["2026-08-27T19:54:46.732198+00:00", "trade", 5.945, 100.0]
["2026-08-27T19:54:46.734719+00:00", "trade", 5.945, 100.0]
["2026-08-27T19:54:46.734774+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:46.735339+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:46.735365+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:46.735371+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:46.737257+00:00", "trade", 5.945, 100.0]
["2026-08-27T19:54:46.737283+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:46.740471+00:00", "trade", 5.945, 25.0]
["2026-08-27T19:54:46.984936+00:00", "trade", 5.936, 2.0]
["2026-08-27T19:54:47.073223+00:00", "trade", 5.9271, 600.0]
["2026-08-27T19:54:49.476344+00:00", "trade", 5.945, 100.0]
["2026-08-27T19:54:50.016625+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:50.016704+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:50.029541+00:00", "trade", 5.94, 9.0]
["2026-08-27T19:54:50.029610+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:54:50.029611+00:00", "trade", 5.94, 28.0]
["2026-08-27T19:54:50.029611+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:50.029663+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:50.029679+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:50.029873+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:50.140388+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:50.372151+00:00", "trade", 5.945, 100.0]
["2026-08-27T19:54:50.372211+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:50.372218+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:50.372515+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:51.141046+00:00", "trade", 5.945, 4.0]
["2026-08-27T19:54:52.696103+00:00", "trade", 5.94, 9.0]
["2026-08-27T19:54:53.081923+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:54.002134+00:00", "trade", 5.9362, 26.0]
["2026-08-27T19:54:54.930742+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:55.159962+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:55.159976+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:56.453283+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:56.453473+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:56.453499+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:56.532802+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:54:58.138675+00:00", "trade", 5.945, 100.0]
["2026-08-27T19:54:58.139020+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.105662+00:00", "trade", 5.945, 100.0]
["2026-08-27T19:55:00.105663+00:00", "trade", 5.95, 44.0]
["2026-08-27T19:55:00.105664+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:55:00.105666+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:55:00.105670+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:55:00.105670+00:00", "trade", 5.95, 56.0]
["2026-08-27T19:55:00.105681+00:00", "trade", 5.94, 34.0]
["2026-08-27T19:55:00.105681+00:00", "trade", 5.94, 200.0]
["2026-08-27T19:55:00.105681+00:00", "trade", 5.94, 32.0]
["2026-08-27T19:55:00.105683+00:00", "trade", 5.94, 200.0]
["2026-08-27T19:55:00.105689+00:00", "trade", 5.94, 442.0]
["2026-08-27T19:55:00.105690+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:55:00.105704+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.105711+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.105740+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:55:00.105742+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:55:00.105785+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.105794+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.105826+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.105864+00:00", "quote", 5.94, 5.94]
["2026-08-27T19:55:00.105871+00:00", "quote", 5.94, 5.94]
["2026-08-27T19:55:00.106002+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:55:00.106006+00:00", "trade", 5.94, 9.0]
["2026-08-27T19:55:00.106011+00:00", "trade", 5.94, 945.0]
["2026-08-27T19:55:00.106026+00:00", "quote", 5.94, 5.94]
["2026-08-27T19:55:00.106077+00:00", "quote", 5.94, 5.94]
["2026-08-27T19:55:00.106087+00:00", "quote", 5.94, 5.94]
["2026-08-27T19:55:00.106107+00:00", "trade", 5.94, 1.0]
["2026-08-27T19:55:00.106124+00:00", "quote", 5.94, 5.94]
["2026-08-27T19:55:00.106338+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:55:00.106338+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:55:00.106339+00:00", "trade", 5.94, 14.0]
["2026-08-27T19:55:00.106341+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.106372+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.106398+00:00", "quote", 5.94, 5.94]
["2026-08-27T19:55:00.106420+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.106423+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.106431+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.106434+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.106438+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.106464+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.106473+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.106484+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.106510+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.106577+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.106767+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.106813+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.106819+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.106882+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.109385+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.110701+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.116603+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.118639+00:00", "trade", 5.94, 1.0]
["2026-08-27T19:55:00.126904+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.132725+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:55:00.132750+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.132768+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.132780+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.137894+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.139921+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:55:00.139969+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.139980+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.140063+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.140077+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.144234+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:55:00.144310+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:55:00.144493+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.144501+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.144517+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.144533+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.144919+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.145088+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:55:00.145751+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:55:00.145754+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:55:00.145761+00:00", "trade", 5.95, 74.0]
["2026-08-27T19:55:00.145762+00:00", "trade", 5.95, 26.0]
["2026-08-27T19:55:00.145782+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.145785+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:55:00.145824+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.145832+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.146472+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.147742+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:55:00.147839+00:00", "trade", 5.95, 34.0]
["2026-08-27T19:55:00.147873+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:55:00.148191+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.148286+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.148585+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.152833+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.153189+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.154296+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:55:00.154301+00:00", "trade", 5.94, 40.0]
["2026-08-27T19:55:00.154354+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.154390+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.154477+00:00", "trade", 5.94, 56.0]
["2026-08-27T19:55:00.154478+00:00", "trade", 5.94, 129.0]
["2026-08-27T19:55:00.154478+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.154480+00:00", "trade", 5.94, 15.0]
["2026-08-27T19:55:00.154655+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.167332+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.167961+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:55:00.168035+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:55:00.172371+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:55:00.172643+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.173313+00:00", "trade", 5.945, 100.0]
["2026-08-27T19:55:00.173315+00:00", "trade", 5.945, 100.0]
["2026-08-27T19:55:00.173402+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:55:00.173416+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:55:00.173460+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.174029+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.174819+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:55:00.174829+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:55:00.174881+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:55:00.193554+00:00", "trade", 5.95, 29.0]
["2026-08-27T19:55:00.193555+00:00", "trade", 5.95, 10.0]
["2026-08-27T19:55:00.193557+00:00", "trade", 5.95, 61.0]
["2026-08-27T19:55:00.193559+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:55:00.193563+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:55:00.193566+00:00", "trade", 5.95, 39.0]
["2026-08-27T19:55:00.193568+00:00", "trade", 5.95, 40.0]
["2026-08-27T19:55:00.193612+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.193626+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.193668+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.194293+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.194303+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.203174+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.203615+00:00", "trade", 5.945, 100.0]
["2026-08-27T19:55:00.204410+00:00", "trade", 5.95, 58.0]
["2026-08-27T19:55:00.204410+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.207779+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.212820+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.212877+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.215026+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.215110+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.234798+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.234858+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.238233+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:55:00.260141+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.294022+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:55:00.294060+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.322618+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:55:00.343953+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.395146+00:00", "trade", 5.94, 50.0]
["2026-08-27T19:55:00.395146+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:55:00.395147+00:00", "trade", 5.94, 58.0]
["2026-08-27T19:55:00.395803+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:55:00.395804+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:55:00.395827+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.395871+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.395898+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.396308+00:00", "quote", 5.94, 5.94]
["2026-08-27T19:55:00.396361+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:55:00.396362+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.400214+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.400950+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:55:00.415322+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:55:00.415388+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.434089+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:55:00.435472+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.473084+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:55:00.473152+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.473215+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.473239+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:55:00.473441+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:55:00.515184+00:00", "trade", 5.95, 4.0]
["2026-08-27T19:55:00.628533+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.629789+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:55:00.637754+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:55:00.637788+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:55:00.678137+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:55:00.780108+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:00.784011+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:55:00.807176+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:55:01.049077+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.049108+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.057219+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.057578+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.057642+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.123073+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.123142+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.123171+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.124269+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.124331+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.125270+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.126062+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.126985+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.128078+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.129117+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.130076+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.131037+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.132101+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.133123+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.133987+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.135101+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.136093+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.137142+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.138171+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.139299+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.140315+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.141272+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.142306+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.143242+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.144079+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.145093+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.146202+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.147336+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.148426+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.149513+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.150001+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.151818+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.152013+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.152867+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.153632+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.154245+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.154951+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.155841+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.155875+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.156863+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.156984+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.158073+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.158089+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.159026+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.159067+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.159882+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.159916+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.161600+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.162142+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.162787+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.163573+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.164692+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.165415+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.166216+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.166954+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.167842+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.167875+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.169125+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.169136+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.170525+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.171121+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.171717+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.171736+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.173190+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.173310+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.174031+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.174064+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.174095+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.175041+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.175587+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.176865+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.176936+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.178151+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.178186+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.180120+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.180165+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.180825+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.180878+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.181849+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.181868+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.182735+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.182752+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.632043+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:55:01.759128+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:55:01.964779+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:01.964887+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:02.212816+00:00", "trade", 5.9392, 3.0]
["2026-08-27T19:55:02.286174+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:02.714582+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:04.759806+00:00", "trade", 5.935, 8.0]
["2026-08-27T19:55:05.048221+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:05.048234+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:05.075056+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:05.077357+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:05.723229+00:00", "trade", 5.9392, 200.0]
["2026-08-27T19:55:07.137940+00:00", "trade", 5.935, 4.0]
["2026-08-27T19:55:07.397031+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:07.399819+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:07.411239+00:00", "trade", 5.9392, 2.0]
["2026-08-27T19:55:09.587205+00:00", "trade", 5.9286, 21.0]
["2026-08-27T19:55:10.734085+00:00", "trade", 5.9311, 29.0]
["2026-08-27T19:55:10.754568+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:12.078004+00:00", "trade", 5.9383, 9.0]
["2026-08-27T19:55:12.715271+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:12.718881+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:14.258811+00:00", "trade", 5.9397, 82.0]
["2026-08-27T19:55:14.437271+00:00", "trade", 5.935, 2.0]
["2026-08-27T19:55:14.437339+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:14.437660+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:55:14.438155+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:14.439499+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:14.440339+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:14.459300+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:14.809425+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:14.816934+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:14.941315+00:00", "trade", 5.93, 32.0]
["2026-08-27T19:55:14.941317+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:55:14.941319+00:00", "trade", 5.93, 107.0]
["2026-08-27T19:55:14.941320+00:00", "trade", 5.93, 20.0]
["2026-08-27T19:55:14.941323+00:00", "trade", 5.92, 50.0]
["2026-08-27T19:55:14.941323+00:00", "trade", 5.92, 159.0]
["2026-08-27T19:55:14.941357+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:14.941364+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:14.941370+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:14.941377+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:14.941391+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:14.941411+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:14.941635+00:00", "trade", 5.92, 200.0]
["2026-08-27T19:55:14.941654+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:14.941699+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:55:14.941701+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:55:14.941709+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:55:14.941732+00:00", "quote", 5.93, 5.93]
["2026-08-27T19:55:14.941740+00:00", "quote", 5.93, 5.93]
["2026-08-27T19:55:14.941747+00:00", "quote", 5.93, 5.93]
["2026-08-27T19:55:14.941755+00:00", "quote", 5.93, 5.93]
["2026-08-27T19:55:14.941762+00:00", "quote", 5.93, 5.93]
["2026-08-27T19:55:14.941764+00:00", "quote", 5.93, 5.93]
["2026-08-27T19:55:14.941772+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:55:14.941777+00:00", "quote", 5.93, 5.93]
["2026-08-27T19:55:14.941784+00:00", "quote", 5.93, 5.93]
["2026-08-27T19:55:14.941788+00:00", "trade", 5.92, 18.0]
["2026-08-27T19:55:14.941799+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:55:14.941803+00:00", "trade", 5.92, 134.0]
["2026-08-27T19:55:14.941808+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:55:14.941809+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:55:14.941810+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:55:14.941810+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:14.941867+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:14.941887+00:00", "trade", 5.93, 25.0]
["2026-08-27T19:55:14.941898+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:14.941967+00:00", "trade", 5.93, 25.0]
["2026-08-27T19:55:14.941980+00:00", "trade", 5.93, 150.0]
["2026-08-27T19:55:14.942019+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:14.942074+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:14.942085+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:14.942094+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:14.942103+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:14.942112+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:14.942129+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:14.942142+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:55:14.942195+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:55:14.942205+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:55:14.942233+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:14.942239+00:00", "trade", 5.925, 148.0]
["2026-08-27T19:55:14.942240+00:00", "trade", 5.925, 94.0]
["2026-08-27T19:55:14.942240+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:14.942249+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:14.942255+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:14.942262+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:14.942291+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:14.942322+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:55:14.942323+00:00", "trade", 5.925, 93.0]
["2026-08-27T19:55:14.942359+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:14.942425+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:14.942432+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:14.943598+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:55:14.946055+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:14.946351+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:14.946359+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:14.946386+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:14.946552+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:55:14.948378+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:14.952495+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:14.962451+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:14.974553+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:14.974560+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:15.009168+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:55:15.019196+00:00", "trade", 5.925, 3.0]
["2026-08-27T19:55:15.041369+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:15.125425+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:55:15.125489+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:15.346277+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:15.616047+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:15.623754+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:16.038794+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:16.659328+00:00", "trade", 5.9239, 25.0]
["2026-08-27T19:55:17.344745+00:00", "trade", 5.925, 211.0]
["2026-08-27T19:55:19.091344+00:00", "trade", 5.9373, 4.0]
["2026-08-27T19:55:19.268594+00:00", "trade", 5.9374, 74.0]
["2026-08-27T19:55:20.287079+00:00", "trade", 5.931, 20.0]
["2026-08-27T19:55:22.249657+00:00", "trade", 5.922, 100.0]
["2026-08-27T19:55:22.250488+00:00", "trade", 5.93, 2.0]
["2026-08-27T19:55:22.254707+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:22.293688+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:22.466779+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:22.469269+00:00", "trade", 5.922, 400.0]
["2026-08-27T19:55:22.470070+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:22.554029+00:00", "trade", 5.925, 200.0]
["2026-08-27T19:55:22.554199+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:55:22.554201+00:00", "trade", 5.92, 87.0]
["2026-08-27T19:55:22.554219+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:55:22.554219+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:55:22.554219+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:22.554222+00:00", "trade", 5.92, 278.0]
["2026-08-27T19:55:22.554227+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:22.554228+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:55:22.554234+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:22.554241+00:00", "trade", 5.92, 22.0]
["2026-08-27T19:55:22.554241+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:22.554248+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:22.554256+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:22.554257+00:00", "trade", 5.92, 50.0]
["2026-08-27T19:55:22.554258+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:55:22.554260+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:55:22.554263+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:22.554269+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:22.554275+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:55:22.554283+00:00", "quote", 5.92, 5.92]
["2026-08-27T19:55:22.554292+00:00", "quote", 5.92, 5.92]
["2026-08-27T19:55:22.554298+00:00", "quote", 5.92, 5.92]
["2026-08-27T19:55:22.554305+00:00", "quote", 5.92, 5.92]
["2026-08-27T19:55:22.554313+00:00", "quote", 5.92, 5.92]
["2026-08-27T19:55:22.554327+00:00", "quote", 5.92, 5.92]
["2026-08-27T19:55:22.554376+00:00", "quote", 5.92, 5.92]
["2026-08-27T19:55:22.554383+00:00", "quote", 5.92, 5.92]
["2026-08-27T19:55:22.554428+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:55:22.554509+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:55:22.554530+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:55:22.554533+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:55:22.554550+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:22.554565+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:55:22.554600+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:22.554607+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:22.554698+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:22.554988+00:00", "trade", 5.915, 7.0]
["2026-08-27T19:55:22.555354+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:22.559223+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:22.559230+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:22.562413+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:55:22.563195+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:22.579836+00:00", "trade", 5.915, 43.0]
["2026-08-27T19:55:22.580569+00:00", "trade", 5.915, 57.0]
["2026-08-27T19:55:22.602684+00:00", "trade", 5.92, 81.0]
["2026-08-27T19:55:22.602691+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:55:22.602735+00:00", "trade", 5.915, 300.0]
["2026-08-27T19:55:22.603150+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:22.603438+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:55:22.603453+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:22.603676+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:22.604626+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:22.654225+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:22.655198+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:22.655504+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:23.016891+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:23.017473+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:23.057819+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:23.057852+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:23.472440+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:24.763070+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:24.763754+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:25.788737+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:25.961067+00:00", "trade", 5.915, 20.0]
["2026-08-27T19:55:28.528292+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:28.528841+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:28.666202+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:28.666729+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:28.666756+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:29.278954+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:29.278978+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:29.956860+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:30.136994+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:32.475717+00:00", "trade", 5.915, 10.0]
["2026-08-27T19:55:32.494202+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:32.532421+00:00", "trade", 5.915, 30.0]
["2026-08-27T19:55:32.533673+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:32.533685+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:32.721555+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:36.113549+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:55:37.272117+00:00", "trade", 5.935, 6.0]
["2026-08-27T19:55:38.244720+00:00", "trade", 5.915, 20.0]
["2026-08-27T19:55:39.701031+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:39.701282+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:41.760981+00:00", "trade", 5.9161, 1000.0]
["2026-08-27T19:55:41.761660+00:00", "trade", 5.915, 6.0]
["2026-08-27T19:55:41.781303+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:41.781331+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:41.782041+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:43.025755+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:43.026173+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:44.220140+00:00", "trade", 5.9303, 26.0]
["2026-08-27T19:55:44.410854+00:00", "trade", 5.9314, 200.0]
["2026-08-27T19:55:45.560924+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:46.942460+00:00", "trade", 5.9322, 5.0]
["2026-08-27T19:55:47.083887+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:47.087500+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:47.087528+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:47.088263+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:47.088269+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:47.332739+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:55:47.336390+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:47.336417+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:47.458218+00:00", "trade", 5.919, 500.0]
["2026-08-27T19:55:47.586125+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:47.586161+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:52.111039+00:00", "trade", 5.92, 4.0]
["2026-08-27T19:55:52.111125+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:55:52.948029+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:53.733599+00:00", "trade", 5.915, 60.0]
["2026-08-27T19:55:53.918405+00:00", "trade", 5.915, 10.0]
["2026-08-27T19:55:54.133336+00:00", "trade", 5.9312, 13.0]
["2026-08-27T19:55:54.183227+00:00", "trade", 5.915, 70.0]
["2026-08-27T19:55:54.387079+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:55.667169+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:55.667515+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:55.809133+00:00", "trade", 5.9312, 400.0]
["2026-08-27T19:55:58.026202+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:58.266197+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:58.266225+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:58.269246+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:58.269275+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:59.085624+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:55:59.459329+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:00.056115+00:00", "trade", 5.931, 91.0]
["2026-08-27T19:56:00.208390+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:00.222239+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:01.860649+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:01.860677+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:02.088104+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:56:02.124853+00:00", "trade", 5.9217, 5.0]
["2026-08-27T19:56:02.280726+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:02.283208+00:00", "trade", 5.912, 100.0]
["2026-08-27T19:56:02.571130+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:03.349205+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:03.351682+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:04.610350+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:04.966952+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:04.966980+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:05.499773+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:05.989958+00:00", "trade", 5.92, 5.0]
["2026-08-27T19:56:06.099716+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:06.099717+00:00", "trade", 5.91, 45.0]
["2026-08-27T19:56:06.099718+00:00", "trade", 5.91, 55.0]
["2026-08-27T19:56:06.099723+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:06.099737+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:06.099750+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:06.099778+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:06.099797+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:06.152269+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:56:06.152312+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:06.700891+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:08.004773+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:08.801798+00:00", "trade", 5.9214, 3.0]
["2026-08-27T19:56:08.870721+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:08.870746+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:08.871428+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:08.871995+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:08.872683+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:10.466474+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:10.904215+00:00", "trade", 5.9214, 11.0]
["2026-08-27T19:56:13.296596+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:13.320668+00:00", "trade", 5.9214, 5.0]
["2026-08-27T19:56:13.323065+00:00", "trade", 5.9133, 9.0]
["2026-08-27T19:56:13.326208+00:00", "trade", 5.9187, 26.0]
["2026-08-27T19:56:15.427596+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:15.427621+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:15.708781+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:16.985745+00:00", "trade", 5.915, 300.0]
["2026-08-27T19:56:16.986240+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:56:16.988238+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:16.989340+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.083598+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:56:17.083615+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:56:17.083716+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.083761+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.083771+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.083775+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.083784+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.083863+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.083972+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.084014+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.084125+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.084126+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.084135+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.084534+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.084861+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.085013+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.085391+00:00", "trade", 5.915, 15.0]
["2026-08-27T19:56:17.085392+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.085735+00:00", "trade", 5.915, 300.0]
["2026-08-27T19:56:17.085757+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:56:17.086171+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.086181+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.087611+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.087930+00:00", "trade", 5.915, 10.0]
["2026-08-27T19:56:17.087935+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.087936+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.087937+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.087938+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.087939+00:00", "trade", 5.92, 62.0]
["2026-08-27T19:56:17.087942+00:00", "trade", 5.92, 32.0]
["2026-08-27T19:56:17.087943+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.087944+00:00", "trade", 5.92, 84.0]
["2026-08-27T19:56:17.087950+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.087958+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.087964+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.087971+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.087981+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.087998+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.088214+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.088531+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.088638+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.088664+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.088679+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:56:17.088681+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:56:17.088681+00:00", "trade", 5.92, 15.0]
["2026-08-27T19:56:17.088683+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:56:17.088686+00:00", "trade", 5.92, 64.0]
["2026-08-27T19:56:17.088701+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.088702+00:00", "trade", 5.92, 77.0]
["2026-08-27T19:56:17.088711+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:56:17.088717+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.088722+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:56:17.088726+00:00", "trade", 5.92, 21.0]
["2026-08-27T19:56:17.088730+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:56:17.088743+00:00", "trade", 5.92, 10.0]
["2026-08-27T19:56:17.088753+00:00", "trade", 5.92, 16.0]
["2026-08-27T19:56:17.088753+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.088755+00:00", "trade", 5.92, 200.0]
["2026-08-27T19:56:17.088756+00:00", "trade", 5.92, 54.0]
["2026-08-27T19:56:17.088757+00:00", "trade", 5.92, 10.0]
["2026-08-27T19:56:17.088760+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.088767+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.088778+00:00", "trade", 5.92, 8.0]
["2026-08-27T19:56:17.088778+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.088781+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.088785+00:00", "trade", 5.92, 46.0]
["2026-08-27T19:56:17.088787+00:00", "trade", 5.92, 79.0]
["2026-08-27T19:56:17.088788+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:56:17.088788+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.088790+00:00", "trade", 5.92, 20.0]
["2026-08-27T19:56:17.088794+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.088821+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.088828+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.089143+00:00", "trade", 5.92, 99.0]
["2026-08-27T19:56:17.089671+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.090497+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.091208+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.091231+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.091620+00:00", "trade", 5.92, 12.0]
["2026-08-27T19:56:17.091790+00:00", "trade", 5.92, 13.0]
["2026-08-27T19:56:17.092112+00:00", "trade", 5.92, 14.0]
["2026-08-27T19:56:17.092361+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.092467+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.093670+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:56:17.131940+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.131967+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.131968+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:56:17.131969+00:00", "trade", 5.92, 177.0]
["2026-08-27T19:56:17.131970+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:56:17.131971+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:56:17.131995+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.132001+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.132008+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.132015+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.132028+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.132035+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.132042+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.132369+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.132546+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:56:17.132690+00:00", "trade", 5.92, 23.0]
["2026-08-27T19:56:17.132690+00:00", "trade", 5.92, 200.0]
["2026-08-27T19:56:17.132690+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:56:17.132754+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:17.132762+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:17.132769+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:17.132775+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:17.132783+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:17.132837+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:17.132925+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:17.132936+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:17.133154+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:17.133447+00:00", "trade", 5.92, 10.0]
["2026-08-27T19:56:17.133666+00:00", "trade", 5.92, 10.0]
["2026-08-27T19:56:17.136993+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:17.137000+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:17.138785+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:17.183017+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:17.232015+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:17.460748+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:56:18.082383+00:00", "trade", 5.9294, 29.0]
["2026-08-27T19:56:18.084015+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:18.117145+00:00", "trade", 5.925, 88.0]
["2026-08-27T19:56:19.986284+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:21.007415+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:21.736731+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:22.022378+00:00", "trade", 5.92, 5.0]
["2026-08-27T19:56:22.023464+00:00", "trade", 5.92, 13.0]
["2026-08-27T19:56:22.024619+00:00", "trade", 5.92, 13.0]
["2026-08-27T19:56:22.025586+00:00", "trade", 5.92, 13.0]
["2026-08-27T19:56:22.026259+00:00", "trade", 5.92, 13.0]
["2026-08-27T19:56:22.027488+00:00", "trade", 5.92, 13.0]
["2026-08-27T19:56:22.027699+00:00", "trade", 5.92, 13.0]
["2026-08-27T19:56:22.027913+00:00", "trade", 5.92, 13.0]
["2026-08-27T19:56:22.028084+00:00", "trade", 5.92, 13.0]
["2026-08-27T19:56:22.028220+00:00", "trade", 5.92, 50.0]
["2026-08-27T19:56:22.028363+00:00", "trade", 5.92, 13.0]
["2026-08-27T19:56:22.028926+00:00", "trade", 5.92, 13.0]
["2026-08-27T19:56:22.029096+00:00", "trade", 5.92, 13.0]
["2026-08-27T19:56:22.029406+00:00", "trade", 5.92, 7.0]
["2026-08-27T19:56:22.467214+00:00", "trade", 5.9245, 200.0]
["2026-08-27T19:56:22.564643+00:00", "trade", 5.925, 10.0]
["2026-08-27T19:56:22.565279+00:00", "trade", 5.925, 7.0]
["2026-08-27T19:56:22.566330+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:56:22.567185+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:56:23.127004+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:23.193086+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:27.232115+00:00", "trade", 5.9301, 200.0]
["2026-08-27T19:56:27.510818+00:00", "trade", 5.9298, 26.0]
["2026-08-27T19:56:27.513968+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:28.943580+00:00", "trade", 5.925, 2.0]
["2026-08-27T19:56:29.812358+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:56:29.812358+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:56:29.815421+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:56:29.818249+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:56:30.011441+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:30.012119+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:30.253750+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:31.565141+00:00", "trade", 5.925, 400.0]
["2026-08-27T19:56:31.566013+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:56:31.581110+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:56:32.546841+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:32.547190+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:32.880265+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:32.927902+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:33.034600+00:00", "trade", 5.9249, 300.0]
["2026-08-27T19:56:33.035397+00:00", "trade", 5.9249, 100.0]
["2026-08-27T19:56:33.281851+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:56:33.285161+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:34.336592+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:34.702076+00:00", "trade", 5.925, 200.0]
["2026-08-27T19:56:35.183434+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:56:36.692564+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:36.981294+00:00", "trade", 5.925, 1.0]
["2026-08-27T19:56:36.981927+00:00", "trade", 5.93, 6.0]
["2026-08-27T19:56:36.983834+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:56:37.612110+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:37.612157+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:37.612164+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:37.612166+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:37.612202+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:37.687464+00:00", "trade", 5.925, 300.0]
["2026-08-27T19:56:37.927197+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:38.894205+00:00", "trade", 5.9188, 13.0]
["2026-08-27T19:56:39.836795+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:40.846127+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:42.667393+00:00", "trade", 5.93, 2.0]
["2026-08-27T19:56:42.668368+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:42.668824+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:47.716022+00:00", "trade", 5.92, 60.0]
["2026-08-27T19:56:47.718340+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:47.787022+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:50.396047+00:00", "trade", 5.92, 1.0]
["2026-08-27T19:56:54.809431+00:00", "trade", 5.925, 8.0]
["2026-08-27T19:56:55.423797+00:00", "trade", 5.92, 3.0]
["2026-08-27T19:56:55.423800+00:00", "trade", 5.92, 96.0]
["2026-08-27T19:56:55.423804+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:55.423831+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:55.423857+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:55.424302+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:55.689253+00:00", "trade", 5.9299, 32.0]
["2026-08-27T19:56:56.053755+00:00", "trade", 5.925, 2.0]
["2026-08-27T19:56:56.829216+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:56.829540+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:56:56.829583+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:56:56.831837+00:00", "trade", 5.9266, 400.0]
["2026-08-27T19:56:56.924207+00:00", "trade", 5.9299, 25.0]
["2026-08-27T19:56:57.771637+00:00", "trade", 5.9282, 400.0]
["2026-08-27T19:56:59.865149+00:00", "trade", 5.92, 23.0]
["2026-08-27T19:56:59.867186+00:00", "trade", 5.925, 1.0]
["2026-08-27T19:57:00.926249+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:03.217075+00:00", "trade", 5.925, 2.0]
["2026-08-27T19:57:03.765992+00:00", "trade", 5.9209, 2174.0]
["2026-08-27T19:57:03.786079+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:04.366207+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:04.412109+00:00", "trade", 5.9278, 100.0]
["2026-08-27T19:57:04.518463+00:00", "trade", 5.9278, 1200.0]
["2026-08-27T19:57:06.161934+00:00", "trade", 5.9197, 13.0]
["2026-08-27T19:57:08.286739+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:09.393635+00:00", "trade", 5.925, 2.0]
["2026-08-27T19:57:09.394285+00:00", "trade", 5.925, 2.0]
["2026-08-27T19:57:09.415211+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:10.622500+00:00", "trade", 5.925, 222.0]
["2026-08-27T19:57:10.623865+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:12.077935+00:00", "trade", 5.92, 4.0]
["2026-08-27T19:57:12.077935+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:12.078804+00:00", "trade", 5.925, 6.0]
["2026-08-27T19:57:12.079564+00:00", "trade", 5.9206, 100.0]
["2026-08-27T19:57:12.080981+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:12.246922+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:12.257719+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:12.783295+00:00", "trade", 5.925, 12.0]
["2026-08-27T19:57:13.341182+00:00", "trade", 5.9199, 95.0]
["2026-08-27T19:57:14.460798+00:00", "trade", 5.925, 80.0]
["2026-08-27T19:57:14.460828+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:14.461423+00:00", "trade", 5.925, 2.0]
["2026-08-27T19:57:14.517452+00:00", "trade", 5.925, 10.0]
["2026-08-27T19:57:14.544308+00:00", "trade", 5.9296, 53.0]
["2026-08-27T19:57:15.184358+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:16.533764+00:00", "trade", 5.925, 99.0]
["2026-08-27T19:57:16.533765+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:57:16.533767+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:57:16.534634+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:57:16.537424+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:57:16.537643+00:00", "trade", 5.93, 1.0]
["2026-08-27T19:57:16.542429+00:00", "trade", 5.93, 99.0]
["2026-08-27T19:57:16.542448+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:16.543135+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:16.567258+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:57:16.589240+00:00", "trade", 5.92, 59.0]
["2026-08-27T19:57:16.589284+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:16.626898+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:16.626923+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:16.626930+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:16.629108+00:00", "trade", 5.925, 61.0]
["2026-08-27T19:57:16.851476+00:00", "trade", 5.9198, 400.0]
["2026-08-27T19:57:16.991182+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.145201+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:57:17.298070+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.298071+00:00", "trade", 5.93, 56.0]
["2026-08-27T19:57:17.298072+00:00", "trade", 5.93, 44.0]
["2026-08-27T19:57:17.298078+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.298090+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.298137+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.300050+00:00", "trade", 5.93, 5.0]
["2026-08-27T19:57:17.300260+00:00", "trade", 5.93, 26.0]
["2026-08-27T19:57:17.300467+00:00", "trade", 5.93, 10.0]
["2026-08-27T19:57:17.302615+00:00", "trade", 5.93, 145.0]
["2026-08-27T19:57:17.302618+00:00", "trade", 5.93, 18.0]
["2026-08-27T19:57:17.302618+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302619+00:00", "trade", 5.93, 200.0]
["2026-08-27T19:57:17.302621+00:00", "trade", 5.93, 11.0]
["2026-08-27T19:57:17.302626+00:00", "trade", 5.93, 30.0]
["2026-08-27T19:57:17.302629+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:57:17.302629+00:00", "trade", 5.93, 41.0]
["2026-08-27T19:57:17.302630+00:00", "trade", 5.93, 15.0]
["2026-08-27T19:57:17.302655+00:00", "trade", 5.93, 156.0]
["2026-08-27T19:57:17.302655+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302656+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:57:17.302658+00:00", "trade", 5.93, 8.0]
["2026-08-27T19:57:17.302663+00:00", "trade", 5.93, 7.0]
["2026-08-27T19:57:17.302663+00:00", "trade", 5.93, 200.0]
["2026-08-27T19:57:17.302664+00:00", "trade", 5.93, 5.0]
["2026-08-27T19:57:17.302666+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:57:17.302670+00:00", "trade", 5.93, 14.0]
["2026-08-27T19:57:17.302670+00:00", "trade", 5.93, 200.0]
["2026-08-27T19:57:17.302670+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:57:17.302673+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:57:17.302673+00:00", "trade", 5.93, 3.0]
["2026-08-27T19:57:17.302677+00:00", "trade", 5.93, 56.0]
["2026-08-27T19:57:17.302678+00:00", "trade", 5.93, 200.0]
["2026-08-27T19:57:17.302680+00:00", "trade", 5.93, 8.0]
["2026-08-27T19:57:17.302680+00:00", "trade", 5.93, 200.0]
["2026-08-27T19:57:17.302684+00:00", "trade", 5.93, 300.0]
["2026-08-27T19:57:17.302684+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:57:17.302687+00:00", "trade", 5.93, 896.0]
["2026-08-27T19:57:17.302687+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:57:17.302689+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:57:17.302689+00:00", "trade", 5.93, 643.0]
["2026-08-27T19:57:17.302689+00:00", "trade", 5.93, 60.0]
["2026-08-27T19:57:17.302689+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302691+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302697+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302704+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302711+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302720+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302726+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302733+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302740+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302747+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302753+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302760+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302773+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302780+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302793+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302800+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302806+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302813+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302819+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302833+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302840+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302869+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302923+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302930+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302950+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302968+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302976+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302982+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302989+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.302996+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.303009+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.303017+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:57:17.303019+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.303030+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:57:17.303030+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:57:17.303089+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.303102+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.303108+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.303115+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.303122+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:57:17.303125+00:00", "trade", 5.94, 50.0]
["2026-08-27T19:57:17.303125+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:57:17.303125+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.303126+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:57:17.303129+00:00", "trade", 5.94, 26.0]
["2026-08-27T19:57:17.303132+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.303133+00:00", "trade", 5.94, 200.0]
["2026-08-27T19:57:17.303138+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.303145+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.303152+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.303158+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.303187+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.303193+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.303200+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.303206+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.303213+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.303219+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.303449+00:00", "trade", 5.935, 9.0]
["2026-08-27T19:57:17.303484+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.303565+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.303635+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.303840+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:57:17.303841+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.303917+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.304070+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.304089+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.304173+00:00", "trade", 5.93, 5.0]
["2026-08-27T19:57:17.305510+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:17.305582+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:17.305587+00:00", "trade", 5.94, 80.0]
["2026-08-27T19:57:17.305589+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:17.305591+00:00", "trade", 5.94, 120.0]
["2026-08-27T19:57:17.305596+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:17.305598+00:00", "trade", 5.94, 80.0]
["2026-08-27T19:57:17.305598+00:00", "trade", 5.94, 20.0]
["2026-08-27T19:57:17.305638+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:17.305787+00:00", "trade", 5.94, 200.0]
["2026-08-27T19:57:17.305878+00:00", "trade", 5.94, 160.0]
["2026-08-27T19:57:17.306064+00:00", "trade", 5.935, 100.0]
["2026-08-27T19:57:17.306125+00:00", "trade", 5.935, 600.0]
["2026-08-27T19:57:17.306181+00:00", "trade", 5.935, 400.0]
["2026-08-27T19:57:17.306431+00:00", "trade", 5.94, 259.0]
["2026-08-27T19:57:17.306895+00:00", "trade", 5.94, 870.0]
["2026-08-27T19:57:17.307249+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:17.308220+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:17.308227+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:17.308971+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:17.309099+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:17.312120+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:17.313242+00:00", "trade", 5.94, 25.0]
["2026-08-27T19:57:17.313588+00:00", "trade", 5.945, 100.0]
["2026-08-27T19:57:17.313588+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:17.313589+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:57:17.313591+00:00", "trade", 5.94, 85.0]
["2026-08-27T19:57:17.313592+00:00", "trade", 5.94, 6.0]
["2026-08-27T19:57:17.313595+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:17.313601+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:57:17.313602+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:17.313609+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:57:17.313616+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.313624+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.313632+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.313639+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.313646+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.313653+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.313669+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.313675+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.313955+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.314617+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.315266+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.318622+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.318641+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.328839+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.382258+00:00", "trade", 5.935, 100.0]
["2026-08-27T19:57:17.400641+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:17.514036+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:18.058899+00:00", "trade", 5.935, 100.0]
["2026-08-27T19:57:18.075410+00:00", "trade", 5.935, 585.0]
["2026-08-27T19:57:18.084473+00:00", "trade", 5.9299, 5.0]
["2026-08-27T19:57:18.090779+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:18.489820+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:57:18.489881+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:18.489899+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:57:18.489950+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:18.859569+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:19.110488+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:19.110516+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:20.006802+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:20.012609+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:20.014985+00:00", "trade", 5.935, 24.0]
["2026-08-27T19:57:20.384351+00:00", "trade", 5.935, 2.0]
["2026-08-27T19:57:21.736213+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:22.067215+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:22.067252+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:22.820327+00:00", "trade", 5.94, 5.0]
["2026-08-27T19:57:22.821804+00:00", "trade", 5.94, 6.0]
["2026-08-27T19:57:23.213659+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:23.433529+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:23.466588+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:23.466614+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:23.833185+00:00", "trade", 5.9255, 200.0]
["2026-08-27T19:57:23.896857+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:23.896896+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:24.356373+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:24.819049+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:24.865794+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:24.865821+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:25.219576+00:00", "trade", 5.935, 100.0]
["2026-08-27T19:57:25.220229+00:00", "trade", 5.935, 2.0]
["2026-08-27T19:57:25.220677+00:00", "trade", 5.935, 1.0]
["2026-08-27T19:57:25.220677+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:25.223258+00:00", "trade", 5.935, 100.0]
["2026-08-27T19:57:25.287483+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:25.287510+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:25.752872+00:00", "trade", 5.9297, 200.0]
["2026-08-27T19:57:25.786280+00:00", "trade", 5.935, 100.0]
["2026-08-27T19:57:25.786406+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:25.786432+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:25.786706+00:00", "trade", 5.935, 100.0]
["2026-08-27T19:57:26.200775+00:00", "trade", 5.94, 200.0]
["2026-08-27T19:57:26.340506+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:26.486163+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:26.706983+00:00", "trade", 5.935, 600.0]
["2026-08-27T19:57:26.844241+00:00", "trade", 5.935, 30.0]
["2026-08-27T19:57:28.821399+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:28.821427+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:29.014980+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:29.342000+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:29.547129+00:00", "trade", 5.935, 59.0]
["2026-08-27T19:57:29.548958+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:29.548984+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:29.549565+00:00", "trade", 5.935, 1.0]
["2026-08-27T19:57:29.669145+00:00", "trade", 5.94, 11.0]
["2026-08-27T19:57:29.682547+00:00", "trade", 5.935, 3.0]
["2026-08-27T19:57:29.682612+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:29.731873+00:00", "trade", 5.935, 100.0]
["2026-08-27T19:57:30.383925+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:31.118287+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:31.119001+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:31.166347+00:00", "trade", 5.935, 100.0]
["2026-08-27T19:57:31.169554+00:00", "trade", 5.935, 2.0]
["2026-08-27T19:57:31.190851+00:00", "trade", 5.935, 70.0]
["2026-08-27T19:57:31.406147+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:31.566644+00:00", "trade", 5.931, 5.0]
["2026-08-27T19:57:31.866429+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:31.866462+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:32.131621+00:00", "trade", 5.9311, 14.0]
["2026-08-27T19:57:32.926301+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:32.926334+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:33.232642+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:33.232804+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:33.773154+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:33.773644+00:00", "trade", 5.935, 39.0]
["2026-08-27T19:57:33.774297+00:00", "trade", 5.935, 6.0]
["2026-08-27T19:57:33.776836+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:33.776862+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:34.003658+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:34.056285+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:34.056314+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:34.232300+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:36.890222+00:00", "trade", 5.935, 20.0]
["2026-08-27T19:57:36.890876+00:00", "trade", 5.935, 2.0]
["2026-08-27T19:57:36.922074+00:00", "trade", 5.94, 300.0]
["2026-08-27T19:57:36.938421+00:00", "trade", 5.935, 1.0]
["2026-08-27T19:57:36.942686+00:00", "trade", 5.935, 289.0]
["2026-08-27T19:57:37.000574+00:00", "trade", 5.935, 10.0]
["2026-08-27T19:57:38.520405+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:38.520980+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:38.887252+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:39.010011+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:57:39.030085+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:39.282311+00:00", "trade", 5.9303, 31.0]
["2026-08-27T19:57:39.453843+00:00", "trade", 5.9265, 100.0]
["2026-08-27T19:57:40.492851+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:40.734057+00:00", "trade", 5.935, 600.0]
["2026-08-27T19:57:40.737054+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:40.851417+00:00", "trade", 5.935, 20.0]
["2026-08-27T19:57:40.903429+00:00", "trade", 5.935, 10.0]
["2026-08-27T19:57:41.622197+00:00", "trade", 5.935, 2000.0]
["2026-08-27T19:57:41.623214+00:00", "trade", 5.935, 171.0]
["2026-08-27T19:57:41.624248+00:00", "trade", 5.935, 438.0]
["2026-08-27T19:57:42.624901+00:00", "trade", 5.935, 2.0]
["2026-08-27T19:57:42.671134+00:00", "trade", 5.9323, 95.0]
["2026-08-27T19:57:42.672352+00:00", "trade", 5.9304, 200.0]
["2026-08-27T19:57:42.887627+00:00", "trade", 5.935, 100.0]
["2026-08-27T19:57:42.891090+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:43.226688+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:43.238063+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:43.529395+00:00", "trade", 5.935, 100.0]
["2026-08-27T19:57:43.530129+00:00", "trade", 5.935, 81.0]
["2026-08-27T19:57:44.366182+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:44.446797+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:44.450057+00:00", "trade", 5.935, 100.0]
["2026-08-27T19:57:44.474370+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:44.527048+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:44.842068+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:44.842480+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:45.134124+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:45.186228+00:00", "trade", 5.935, 10.0]
["2026-08-27T19:57:45.195649+00:00", "trade", 5.935, 100.0]
["2026-08-27T19:57:45.240979+00:00", "trade", 5.935, 10.0]
["2026-08-27T19:57:45.611413+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:45.629983+00:00", "trade", 5.935, 200.0]
["2026-08-27T19:57:47.427509+00:00", "trade", 5.935, 2.0]
["2026-08-27T19:57:47.542353+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:47.542539+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:47.542566+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:47.638957+00:00", "trade", 5.9324, 5.0]
["2026-08-27T19:57:47.639051+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:47.639597+00:00", "trade", 5.935, 5.0]
["2026-08-27T19:57:47.639634+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:48.895700+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:49.329355+00:00", "trade", 5.935, 2.0]
["2026-08-27T19:57:49.330087+00:00", "trade", 5.935, 2.0]
["2026-08-27T19:57:49.363768+00:00", "trade", 5.9362, 1100.0]
["2026-08-27T19:57:49.364885+00:00", "trade", 5.935, 146.0]
["2026-08-27T19:57:49.368440+00:00", "trade", 5.935, 98.0]
["2026-08-27T19:57:49.368468+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:49.384807+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:49.706172+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.110535+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.111678+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.129964+00:00", "trade", 5.935, 200.0]
["2026-08-27T19:57:50.130010+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.147690+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.370162+00:00", "trade", 5.935, 20.0]
["2026-08-27T19:57:50.371328+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.372729+00:00", "trade", 5.935, 169.0]
["2026-08-27T19:57:50.379147+00:00", "trade", 5.935, 100.0]
["2026-08-27T19:57:50.422668+00:00", "trade", 5.935, 10.0]
["2026-08-27T19:57:50.575665+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.575666+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:57:50.575684+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.575687+00:00", "trade", 5.94, 2.0]
["2026-08-27T19:57:50.575691+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.575698+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.575723+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.575730+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.576038+00:00", "trade", 5.94, 25.0]
["2026-08-27T19:57:50.581904+00:00", "trade", 5.94, 700.0]
["2026-08-27T19:57:50.582899+00:00", "trade", 5.935, 100.0]
["2026-08-27T19:57:50.582953+00:00", "trade", 5.935, 41.0]
["2026-08-27T19:57:50.585736+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.585761+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.586874+00:00", "trade", 5.94, 2.0]
["2026-08-27T19:57:50.586875+00:00", "trade", 5.94, 98.0]
["2026-08-27T19:57:50.586955+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:57:50.587015+00:00", "trade", 5.94, 2.0]
["2026-08-27T19:57:50.598894+00:00", "trade", 5.94, 600.0]
["2026-08-27T19:57:50.599851+00:00", "trade", 5.935, 85.0]
["2026-08-27T19:57:50.606496+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.682218+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.682219+00:00", "trade", 5.935, 100.0]
["2026-08-27T19:57:50.682220+00:00", "trade", 5.94, 66.0]
["2026-08-27T19:57:50.682221+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:57:50.682222+00:00", "trade", 5.94, 3.0]
["2026-08-27T19:57:50.682226+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.682228+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:57:50.682228+00:00", "trade", 5.94, 200.0]
["2026-08-27T19:57:50.682228+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:57:50.682230+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:57:50.682232+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.682236+00:00", "trade", 5.94, 200.0]
["2026-08-27T19:57:50.682236+00:00", "trade", 5.94, 200.0]
["2026-08-27T19:57:50.682238+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:57:50.682238+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:57:50.682240+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.682244+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:57:50.682244+00:00", "trade", 5.94, 15.0]
["2026-08-27T19:57:50.682245+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:57:50.682246+00:00", "trade", 5.94, 56.0]
["2026-08-27T19:57:50.682247+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.682252+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:57:50.682252+00:00", "trade", 5.94, 245.0]
["2026-08-27T19:57:50.682253+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.682259+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.682266+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.682273+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.682280+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.682284+00:00", "trade", 5.94, 25.0]
["2026-08-27T19:57:50.682286+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.682292+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.682298+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.682305+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.682312+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:57:50.682312+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.682318+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.682325+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.682331+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.682338+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.682341+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.682342+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:57:50.682423+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.683698+00:00", "trade", 5.935, 100.0]
["2026-08-27T19:57:50.683763+00:00", "trade", 5.935, 70.0]
["2026-08-27T19:57:50.683902+00:00", "trade", 5.94, 31.0]
["2026-08-27T19:57:50.684156+00:00", "trade", 5.94, 5.0]
["2026-08-27T19:57:50.685357+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.685810+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.703846+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.729452+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:50.908568+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:51.650620+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:57:51.866607+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:52.117512+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:52.239065+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:52.271210+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:57:52.690212+00:00", "trade", 5.935, 10.0]
["2026-08-27T19:57:52.690274+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:53.255510+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:53.403995+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:57:53.404027+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:57:53.404097+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:53.410610+00:00", "trade", 5.94, 300.0]
["2026-08-27T19:57:53.411113+00:00", "trade", 5.94, 55.0]
["2026-08-27T19:57:53.411115+00:00", "trade", 5.94, 20.0]
["2026-08-27T19:57:53.411115+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:53.411116+00:00", "trade", 5.94, 25.0]
["2026-08-27T19:57:53.411117+00:00", "trade", 5.94, 150.0]
["2026-08-27T19:57:53.411122+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:53.411129+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:53.411136+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:53.411143+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:53.411173+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:53.411494+00:00", "trade", 5.94, 50.0]
["2026-08-27T19:57:53.411494+00:00", "trade", 5.94, 5.0]
["2026-08-27T19:57:53.411516+00:00", "trade", 5.94, 150.0]
["2026-08-27T19:57:53.411516+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:57:53.411517+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:57:53.411523+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:57:53.411530+00:00", "quote", 5.93, 5.95]
["2026-08-27T19:57:53.411537+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:53.411544+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:53.411551+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:53.411557+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:53.411564+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:53.411571+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:53.411588+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:53.411597+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:53.412093+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:53.412393+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:53.412613+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:53.414881+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:53.415389+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:53.415538+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:53.416540+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:53.416547+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:53.417798+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:53.438370+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:53.459167+00:00", "trade", 5.94, 21.0]
["2026-08-27T19:57:53.511561+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:54.022207+00:00", "trade", 5.94, 2.0]
["2026-08-27T19:57:54.526969+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:54.888177+00:00", "trade", 5.9341, 13.0]
["2026-08-27T19:57:55.125834+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:55.149388+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:55.615771+00:00", "trade", 5.9314, 71.0]
["2026-08-27T19:57:55.706525+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:56.866233+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:57.166644+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:57.185182+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:57.341095+00:00", "trade", 5.9342, 5.0]
["2026-08-27T19:57:57.925606+00:00", "trade", 5.9302, 16.0]
["2026-08-27T19:57:57.926332+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:58.246227+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:58.571870+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:59.186663+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:59.568891+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:59.569294+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:57:59.682314+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:00.018126+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:00.108594+00:00", "trade", 5.945, 2.0]
["2026-08-27T19:58:00.519448+00:00", "trade", 5.95, 1.0]
["2026-08-27T19:58:00.519500+00:00", "trade", 5.95, 1.0]
["2026-08-27T19:58:00.519524+00:00", "trade", 5.95, 98.0]
["2026-08-27T19:58:00.520747+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:00.521046+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:00.521779+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:58:00.521785+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:58:00.521823+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:00.521824+00:00", "trade", 5.95, 58.0]
["2026-08-27T19:58:00.521825+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:58:00.521827+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:58:00.521828+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:58:00.521830+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:00.521833+00:00", "trade", 5.95, 200.0]
["2026-08-27T19:58:00.521833+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:58:00.521834+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:58:00.521836+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:58:00.521837+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:00.521840+00:00", "trade", 5.95, 78.0]
["2026-08-27T19:58:00.521841+00:00", "trade", 5.95, 200.0]
["2026-08-27T19:58:00.521845+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:00.521848+00:00", "trade", 5.95, 200.0]
["2026-08-27T19:58:00.521853+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:00.521859+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:00.521866+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:00.521872+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:00.521879+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:00.521886+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:00.521907+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:00.521913+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:00.521920+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:00.521926+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:00.521933+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:00.521940+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:00.522013+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:00.522019+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:00.522026+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:00.522133+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:00.522145+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:00.522203+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:58:00.522204+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:00.522286+00:00", "trade", 5.95, 150.0]
["2026-08-27T19:58:00.522289+00:00", "trade", 5.95, 150.0]
["2026-08-27T19:58:00.522461+00:00", "trade", 5.95, 30.0]
["2026-08-27T19:58:00.522509+00:00", "trade", 5.95, 50.0]
["2026-08-27T19:58:00.522619+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:58:00.522893+00:00", "trade", 5.955, 6.0]
["2026-08-27T19:58:00.523155+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:00.523350+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:00.525552+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:00.529122+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:00.531287+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:00.536057+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:58:00.536105+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:00.536221+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:00.542436+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:00.542483+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:00.621498+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:00.621891+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:00.622006+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:00.673831+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:00.788640+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:00.788824+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:00.788834+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:00.970447+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:00.971225+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:01.072689+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:01.076407+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:01.076417+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:01.076444+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:01.076474+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:01.088813+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:01.794710+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:01.795157+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:01.795206+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:02.028722+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:02.059854+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:02.426278+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:02.428599+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:02.429043+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:02.536495+00:00", "trade", 5.955, 2.0]
["2026-08-27T19:58:02.766199+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:05.607295+00:00", "trade", 5.955, 117.0]
["2026-08-27T19:58:05.607962+00:00", "trade", 5.95, 2.0]
["2026-08-27T19:58:06.794648+00:00", "trade", 5.9307, 23.0]
["2026-08-27T19:58:07.206212+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:07.326764+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:07.326811+00:00", "trade", 5.96, 40.0]
["2026-08-27T19:58:07.326812+00:00", "trade", 5.96, 2.0]
["2026-08-27T19:58:07.326814+00:00", "trade", 5.96, 5.0]
["2026-08-27T19:58:07.326815+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:58:07.326819+00:00", "trade", 5.96, 12.0]
["2026-08-27T19:58:07.326841+00:00", "trade", 5.96, 22.0]
["2026-08-27T19:58:07.326842+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:58:07.326844+00:00", "trade", 5.96, 200.0]
["2026-08-27T19:58:07.326847+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:07.326861+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:07.326888+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:07.326895+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:07.326902+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:07.326909+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:07.326915+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:07.326922+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:07.327182+00:00", "trade", 5.96, 200.0]
["2026-08-27T19:58:07.327186+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:58:07.327190+00:00", "trade", 5.96, 87.0]
["2026-08-27T19:58:07.327297+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:07.327419+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:07.327540+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:07.327551+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:07.327582+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:58:07.327594+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:58:07.327656+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:07.327663+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:07.327669+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:07.327718+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:07.327826+00:00", "trade", 5.96, 50.0]
["2026-08-27T19:58:07.327830+00:00", "trade", 5.96, 50.0]
["2026-08-27T19:58:07.327939+00:00", "trade", 5.96, 50.0]
["2026-08-27T19:58:07.327963+00:00", "trade", 5.96, 50.0]
["2026-08-27T19:58:07.328014+00:00", "trade", 5.96, 160.0]
["2026-08-27T19:58:07.328271+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:07.328320+00:00", "trade", 5.965, 1.0]
["2026-08-27T19:58:07.328679+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:07.330075+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:07.330129+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:58:07.331868+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:07.331875+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:07.379621+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:07.401096+00:00", "trade", 5.965, 5.0]
["2026-08-27T19:58:07.427039+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:07.429847+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:07.429923+00:00", "trade", 5.965, 200.0]
["2026-08-27T19:58:07.751366+00:00", "trade", 5.965, 100.0]
["2026-08-27T19:58:09.708567+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:09.990601+00:00", "trade", 5.97, 330.0]
["2026-08-27T19:58:10.333239+00:00", "trade", 5.9334, 200.0]
["2026-08-27T19:58:10.683506+00:00", "trade", 5.9386, 5.0]
["2026-08-27T19:58:10.745623+00:00", "trade", 5.965, 200.0]
["2026-08-27T19:58:10.812899+00:00", "trade", 5.965, 917.0]
["2026-08-27T19:58:10.825917+00:00", "trade", 5.96, 83.0]
["2026-08-27T19:58:10.825968+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:11.019619+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:11.103743+00:00", "trade", 5.965, 2.0]
["2026-08-27T19:58:11.330878+00:00", "trade", 5.965, 200.0]
["2026-08-27T19:58:11.781225+00:00", "trade", 5.965, 100.0]
["2026-08-27T19:58:11.811635+00:00", "trade", 5.965, 5.0]
["2026-08-27T19:58:12.120792+00:00", "trade", 5.965, 229.0]
["2026-08-27T19:58:12.123349+00:00", "trade", 5.965, 100.0]
["2026-08-27T19:58:12.125916+00:00", "trade", 5.965, 100.0]
["2026-08-27T19:58:12.233868+00:00", "trade", 5.9302, 600.0]
["2026-08-27T19:58:12.486244+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:12.486271+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:12.849842+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:12.852434+00:00", "trade", 5.965, 200.0]
["2026-08-27T19:58:12.852488+00:00", "trade", 5.965, 100.0]
["2026-08-27T19:58:13.156574+00:00", "trade", 5.965, 2.0]
["2026-08-27T19:58:13.287123+00:00", "trade", 5.965, 2.0]
["2026-08-27T19:58:13.426306+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:13.426333+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:13.622025+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:14.086226+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:14.086254+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:14.333040+00:00", "trade", 5.965, 5.0]
["2026-08-27T19:58:14.546928+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:14.547882+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:14.620353+00:00", "trade", 5.965, 100.0]
["2026-08-27T19:58:14.623315+00:00", "trade", 5.965, 100.0]
["2026-08-27T19:58:14.648917+00:00", "trade", 5.961, 250.0]
["2026-08-27T19:58:14.649620+00:00", "trade", 5.96, 25.0]
["2026-08-27T19:58:14.649638+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:14.649659+00:00", "trade", 5.96, 112.0]
["2026-08-27T19:58:14.649659+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:14.649660+00:00", "trade", 5.96, 54.0]
["2026-08-27T19:58:14.649662+00:00", "trade", 5.96, 76.0]
["2026-08-27T19:58:14.649663+00:00", "trade", 5.96, 4.0]
["2026-08-27T19:58:14.649667+00:00", "trade", 5.96, 68.0]
["2026-08-27T19:58:14.649667+00:00", "trade", 5.96, 5.0]
["2026-08-27T19:58:14.649670+00:00", "trade", 5.96, 35.0]
["2026-08-27T19:58:14.649670+00:00", "trade", 5.96, 55.0]
["2026-08-27T19:58:14.649674+00:00", "trade", 5.96, 44.0]
["2026-08-27T19:58:14.649675+00:00", "trade", 5.96, 39.0]
["2026-08-27T19:58:14.649683+00:00", "trade", 5.96, 161.0]
["2026-08-27T19:58:14.649684+00:00", "trade", 5.96, 84.0]
["2026-08-27T19:58:14.649685+00:00", "trade", 5.96, 63.0]
["2026-08-27T19:58:14.649687+00:00", "trade", 5.96, 305.0]
["2026-08-27T19:58:14.649689+00:00", "trade", 5.96, 214.0]
["2026-08-27T19:58:14.649690+00:00", "trade", 5.96, 86.0]
["2026-08-27T19:58:14.649699+00:00", "trade", 5.96, 25.0]
["2026-08-27T19:58:14.649727+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:14.649754+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:14.649755+00:00", "trade", 5.96, 25.0]
["2026-08-27T19:58:14.649761+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:14.649768+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:14.649775+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:14.649781+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:14.649810+00:00", "trade", 5.96, 25.0]
["2026-08-27T19:58:14.649996+00:00", "trade", 5.96, 99.0]
["2026-08-27T19:58:14.649998+00:00", "trade", 5.96, 200.0]
["2026-08-27T19:58:14.649998+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:14.649999+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:58:14.649999+00:00", "trade", 5.96, 400.0]
["2026-08-27T19:58:14.650003+00:00", "trade", 5.96, 10.0]
["2026-08-27T19:58:14.650004+00:00", "trade", 5.96, 200.0]
["2026-08-27T19:58:14.650005+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:14.650008+00:00", "trade", 5.96, 27.0]
["2026-08-27T19:58:14.650012+00:00", "trade", 5.96, 12.0]
["2026-08-27T19:58:14.650013+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:58:14.650013+00:00", "trade", 5.96, 200.0]
["2026-08-27T19:58:14.650016+00:00", "trade", 5.96, 32.0]
["2026-08-27T19:58:14.650017+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:58:14.650036+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:14.650037+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:58:14.650042+00:00", "trade", 5.96, 25.0]
["2026-08-27T19:58:14.650046+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:14.650056+00:00", "trade", 5.96, 300.0]
["2026-08-27T19:58:14.650057+00:00", "trade", 5.96, 154.0]
["2026-08-27T19:58:14.650063+00:00", "quote", 5.95, 5.97]
["2026-08-27T19:58:14.650104+00:00", "trade", 5.96, 16.0]
["2026-08-27T19:58:14.650104+00:00", "trade", 5.96, 25.0]
["2026-08-27T19:58:14.650107+00:00", "trade", 5.96, 21.0]
["2026-08-27T19:58:14.650114+00:00", "trade", 5.96, 27.0]
["2026-08-27T19:58:14.650114+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:14.650125+00:00", "quote", 5.96, 5.96]
["2026-08-27T19:58:14.650132+00:00", "quote", 5.96, 5.96]
["2026-08-27T19:58:14.650140+00:00", "trade", 5.96, 1.0]
["2026-08-27T19:58:14.650140+00:00", "quote", 5.96, 5.96]
["2026-08-27T19:58:14.650146+00:00", "trade", 5.96, 25.0]
["2026-08-27T19:58:14.650146+00:00", "quote", 5.96, 5.96]
["2026-08-27T19:58:14.650148+00:00", "quote", 5.96, 5.96]
["2026-08-27T19:58:14.650164+00:00", "trade", 5.96, 275.0]
["2026-08-27T19:58:14.650165+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.650204+00:00", "trade", 5.96, 16.0]
["2026-08-27T19:58:14.650212+00:00", "trade", 5.96, 27.0]
["2026-08-27T19:58:14.650233+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.650240+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.650247+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.650254+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.650308+00:00", "trade", 5.96, 8.0]
["2026-08-27T19:58:14.650352+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.650358+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.650365+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.650373+00:00", "trade", 5.96, 32.0]
["2026-08-27T19:58:14.650376+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.650395+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.650403+00:00", "trade", 5.96, 13.0]
["2026-08-27T19:58:14.650405+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.650413+00:00", "trade", 5.96, 51.0]
["2026-08-27T19:58:14.650414+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.650417+00:00", "trade", 5.96, 10.0]
["2026-08-27T19:58:14.650446+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.650469+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.650522+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.651076+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.654256+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.654707+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.654714+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.654765+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.655063+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.659759+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.659785+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.660356+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.660383+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.660637+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.661081+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.661455+00:00", "trade", 5.95, 119.0]
["2026-08-27T19:58:14.661455+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.661456+00:00", "trade", 5.95, 84.0]
["2026-08-27T19:58:14.661457+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:58:14.661459+00:00", "trade", 5.95, 145.0]
["2026-08-27T19:58:14.661462+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.661469+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.661475+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.661480+00:00", "trade", 5.95, 255.0]
["2026-08-27T19:58:14.661481+00:00", "trade", 5.95, 433.0]
["2026-08-27T19:58:14.661482+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.661489+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:14.661496+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:14.661503+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:14.661510+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:14.661517+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:14.661524+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:14.661532+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:14.661539+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:14.661545+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:14.661552+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:14.661569+00:00", "quote", 5.95, 5.95]
["2026-08-27T19:58:14.661824+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:14.661826+00:00", "trade", 5.95, 19.0]
["2026-08-27T19:58:14.662055+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:14.662119+00:00", "trade", 5.95, 20.0]
["2026-08-27T19:58:14.662119+00:00", "trade", 5.95, 15.0]
["2026-08-27T19:58:14.662119+00:00", "trade", 5.95, 40.0]
["2026-08-27T19:58:14.662175+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:14.662231+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:14.662282+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:14.662349+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:14.662363+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:14.662646+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:14.664478+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:14.666504+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:14.666511+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:14.666711+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:14.666858+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:14.667163+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:14.667301+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:14.667348+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:14.668063+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:14.674860+00:00", "trade", 5.945, 300.0]
["2026-08-27T19:58:14.676213+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:14.676674+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:14.761995+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:14.762959+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:14.763411+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:14.763418+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:14.763454+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:15.059397+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:15.087676+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:15.088063+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:15.088093+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:15.089012+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:16.008091+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:16.074805+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:16.077030+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:16.353178+00:00", "trade", 5.95, 200.0]
["2026-08-27T19:58:16.356813+00:00", "trade", 5.945, 100.0]
["2026-08-27T19:58:16.471149+00:00", "trade", 5.9463, 500.0]
["2026-08-27T19:58:16.513700+00:00", "trade", 5.945, 2.0]
["2026-08-27T19:58:17.101583+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:17.435636+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:17.938973+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:17.939019+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:58:17.939162+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:17.939329+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:17.940791+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:17.942475+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:18.069683+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:18.089110+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:18.089554+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:18.089579+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:18.093851+00:00", "trade", 5.95, 78.0]
["2026-08-27T19:58:18.335241+00:00", "trade", 5.95, 300.0]
["2026-08-27T19:58:18.339267+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:58:18.344866+00:00", "trade", 5.95, 181.0]
["2026-08-27T19:58:19.059949+00:00", "trade", 5.95, 27.0]
["2026-08-27T19:58:19.064337+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:19.118945+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:19.486205+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:19.486832+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:20.005849+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:20.030381+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:20.140341+00:00", "trade", 5.95, 258.0]
["2026-08-27T19:58:20.145652+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:20.306921+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:20.307357+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:20.446213+00:00", "trade", 5.95, 42.0]
["2026-08-27T19:58:20.446214+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:58:20.446262+00:00", "trade", 5.95, 258.0]
["2026-08-27T19:58:20.466157+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:20.466766+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:20.962305+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:20.972147+00:00", "trade", 5.9367, 200.0]
["2026-08-27T19:58:20.984119+00:00", "trade", 5.9365, 25.0]
["2026-08-27T19:58:21.268805+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:21.269110+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:21.269634+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:21.382260+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:21.718191+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:22.408398+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:22.415054+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:58:22.415697+00:00", "trade", 5.95, 2.0]
["2026-08-27T19:58:22.666831+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:22.942457+00:00", "trade", 5.9474, 13.0]
["2026-08-27T19:58:23.226436+00:00", "trade", 5.95, 42.0]
["2026-08-27T19:58:23.226468+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:23.226486+00:00", "trade", 5.95, 300.0]
["2026-08-27T19:58:23.227036+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:23.227208+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:23.229657+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:23.231940+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:23.671131+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:23.671186+00:00", "trade", 5.95, 58.0]
["2026-08-27T19:58:23.671228+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:23.673942+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:23.673971+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:23.679010+00:00", "trade", 5.95, 2.0]
["2026-08-27T19:58:24.058825+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:24.236962+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:24.236992+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:24.237556+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:24.271388+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:24.332615+00:00", "trade", 5.9401, 151.0]
["2026-08-27T19:58:24.332657+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:24.581269+00:00", "trade", 5.9485, 40.0]
["2026-08-27T19:58:24.724199+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:24.810796+00:00", "trade", 5.94, 1.0]
["2026-08-27T19:58:24.904868+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:25.124693+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:25.124723+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:25.125293+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:25.135985+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:25.140908+00:00", "trade", 5.95, 236.0]
["2026-08-27T19:58:25.198473+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:25.272969+00:00", "trade", 5.9474, 92.0]
["2026-08-27T19:58:25.314527+00:00", "trade", 5.9322, 100.0]
["2026-08-27T19:58:25.541641+00:00", "trade", 5.95, 5.0]
["2026-08-27T19:58:25.731039+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:58:25.731081+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:25.731676+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:25.733796+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:25.864387+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:26.675638+00:00", "trade", 5.95, 300.0]
["2026-08-27T19:58:27.427990+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:27.516334+00:00", "trade", 5.95, 2.0]
["2026-08-27T19:58:27.637593+00:00", "trade", 5.94, 99.0]
["2026-08-27T19:58:27.637631+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:27.677373+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:27.906003+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:29.290483+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:58:29.294971+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:29.529428+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:58:29.801518+00:00", "trade", 5.95, 300.0]
["2026-08-27T19:58:30.012306+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:30.013029+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:30.137155+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:30.151245+00:00", "trade", 5.95, 215.0]
["2026-08-27T19:58:30.153722+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:30.155491+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:31.052606+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:31.116148+00:00", "trade", 5.948, 400.0]
["2026-08-27T19:58:31.790053+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:58:31.793938+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:32.037847+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:32.046424+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:32.151652+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:32.739201+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:32.741589+00:00", "trade", 5.942, 20.0]
["2026-08-27T19:58:32.934400+00:00", "trade", 5.95, 85.0]
["2026-08-27T19:58:32.934403+00:00", "trade", 5.95, 200.0]
["2026-08-27T19:58:32.934445+00:00", "trade", 5.95, 15.0]
["2026-08-27T19:58:32.935018+00:00", "trade", 5.95, 2.0]
["2026-08-27T19:58:33.186259+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:33.718225+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:33.837475+00:00", "trade", 5.9481, 5.0]
["2026-08-27T19:58:33.992867+00:00", "trade", 5.9372, 175.0]
["2026-08-27T19:58:35.136589+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:35.140426+00:00", "trade", 5.95, 195.0]
["2026-08-27T19:58:35.141304+00:00", "trade", 5.96, 2.0]
["2026-08-27T19:58:35.167350+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:37.026975+00:00", "trade", 5.95, 5.0]
["2026-08-27T19:58:37.276737+00:00", "trade", 5.937, 27.0]
["2026-08-27T19:58:37.846235+00:00", "trade", 5.95, 90.0]
["2026-08-27T19:58:37.846236+00:00", "trade", 5.95, 200.0]
["2026-08-27T19:58:37.846239+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:58:37.846359+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:37.846683+00:00", "trade", 5.95, 210.0]
["2026-08-27T19:58:37.846956+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:37.851981+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:37.852587+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:37.853200+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:37.854277+00:00", "trade", 5.95, 158.0]
["2026-08-27T19:58:37.862368+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:58:37.862406+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:38.052768+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:38.360352+00:00", "trade", 5.9484, 5.0]
["2026-08-27T19:58:38.550120+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:38.550148+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:38.551118+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:38.551148+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:38.551665+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:38.792876+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:38.944684+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:39.067368+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:39.127154+00:00", "trade", 5.95, 90.0]
["2026-08-27T19:58:39.127155+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:58:39.127204+00:00", "trade", 5.95, 210.0]
["2026-08-27T19:58:39.166357+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:39.166383+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:39.505139+00:00", "trade", 5.95, 2.0]
["2026-08-27T19:58:40.073384+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:58:40.141709+00:00", "trade", 5.95, 90.0]
["2026-08-27T19:58:40.141742+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:40.141756+00:00", "trade", 5.95, 87.0]
["2026-08-27T19:58:40.143051+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:40.308140+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:42.753956+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:42.757160+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:42.761771+00:00", "trade", 5.95, 176.0]
["2026-08-27T19:58:42.766450+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:43.231961+00:00", "trade", 5.9502, 200.0]
["2026-08-27T19:58:44.180907+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:44.184702+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:44.574257+00:00", "trade", 5.9373, 200.0]
["2026-08-27T19:58:44.672686+00:00", "trade", 5.95, 2.0]
["2026-08-27T19:58:44.924858+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:45.065663+00:00", "quote", 5.94, 5.96]
["2026-08-27T19:58:45.066652+00:00", "trade", 5.95, 150.0]
["2026-08-27T19:58:45.066660+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:58:45.066663+00:00", "trade", 5.95, 183.0]
["2026-08-27T19:58:45.146599+00:00", "trade", 5.95, 159.0]
["2026-08-27T19:58:45.746628+00:00", "trade", 5.95, 54.0]
["2026-08-27T19:58:45.746629+00:00", "trade", 5.95, 200.0]
["2026-08-27T19:58:45.746629+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:45.746667+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:45.746668+00:00", "trade", 5.95, 94.0]
["2026-08-27T19:58:45.746746+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:45.747250+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:45.747308+00:00", "trade", 5.955, 2.0]
["2026-08-27T19:58:45.747349+00:00", "trade", 5.95, 2090.0]
["2026-08-27T19:58:45.747350+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:45.747694+00:00", "trade", 5.95, 5.0]
["2026-08-27T19:58:45.748102+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:45.748545+00:00", "trade", 5.95, 95.0]
["2026-08-27T19:58:45.749080+00:00", "trade", 5.95, 5.0]
["2026-08-27T19:58:45.750197+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:46.059316+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:58:46.222583+00:00", "trade", 5.95, 18.0]
["2026-08-27T19:58:46.222933+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:46.223116+00:00", "trade", 5.95, 17.0]
["2026-08-27T19:58:46.223379+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:46.223714+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:46.223781+00:00", "trade", 5.95, 31.0]
["2026-08-27T19:58:46.224717+00:00", "trade", 5.9522, 1965.0]
["2026-08-27T19:58:46.225359+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:46.225360+00:00", "trade", 5.95, 62.0]
["2026-08-27T19:58:46.225362+00:00", "trade", 5.95, 197.0]
["2026-08-27T19:58:46.225363+00:00", "trade", 5.95, 4.0]
["2026-08-27T19:58:46.225365+00:00", "trade", 5.95, 263.0]
["2026-08-27T19:58:46.225366+00:00", "trade", 5.95, 574.0]
["2026-08-27T19:58:46.225366+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:46.225373+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:46.225380+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:46.225387+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:46.225394+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:46.225400+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:46.225422+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:46.225468+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:46.227011+00:00", "trade", 5.95, 4.0]
["2026-08-27T19:58:46.227012+00:00", "trade", 5.95, 66.0]
["2026-08-27T19:58:46.227012+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:46.227079+00:00", "trade", 5.955, 100.0]
["2026-08-27T19:58:46.227105+00:00", "trade", 5.955, 100.0]
["2026-08-27T19:58:46.227255+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:46.227644+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:46.230633+00:00", "trade", 5.95, 4.0]
["2026-08-27T19:58:46.243331+00:00", "trade", 5.95, 400.0]
["2026-08-27T19:58:46.290826+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:46.290905+00:00", "trade", 5.955, 100.0]
["2026-08-27T19:58:46.327518+00:00", "trade", 5.955, 100.0]
["2026-08-27T19:58:46.327555+00:00", "trade", 5.955, 100.0]
["2026-08-27T19:58:46.327574+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:46.327583+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:46.327926+00:00", "trade", 5.955, 25.0]
["2026-08-27T19:58:46.328399+00:00", "trade", 5.955, 25.0]
["2026-08-27T19:58:46.328714+00:00", "trade", 5.955, 100.0]
["2026-08-27T19:58:46.328852+00:00", "trade", 5.955, 25.0]
["2026-08-27T19:58:46.328970+00:00", "trade", 5.955, 25.0]
["2026-08-27T19:58:46.329304+00:00", "trade", 5.955, 25.0]
["2026-08-27T19:58:46.329505+00:00", "trade", 5.955, 100.0]
["2026-08-27T19:58:46.329667+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:46.329757+00:00", "trade", 5.955, 25.0]
["2026-08-27T19:58:46.329774+00:00", "trade", 5.955, 25.0]
["2026-08-27T19:58:46.330136+00:00", "trade", 5.955, 100.0]
["2026-08-27T19:58:46.330210+00:00", "trade", 5.955, 25.0]
["2026-08-27T19:58:46.330296+00:00", "trade", 5.955, 6.0]
["2026-08-27T19:58:46.333864+00:00", "trade", 5.955, 100.0]
["2026-08-27T19:58:46.374728+00:00", "trade", 5.955, 79.0]
["2026-08-27T19:58:46.376172+00:00", "trade", 5.955, 100.0]
["2026-08-27T19:58:46.377247+00:00", "trade", 5.955, 81.0]
["2026-08-27T19:58:46.418126+00:00", "trade", 5.955, 17.0]
["2026-08-27T19:58:46.505339+00:00", "trade", 5.955, 9.0]
["2026-08-27T19:58:46.505400+00:00", "trade", 5.955, 100.0]
["2026-08-27T19:58:46.607100+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:46.614521+00:00", "trade", 5.955, 116.0]
["2026-08-27T19:58:46.614560+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:46.622323+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:47.505103+00:00", "trade", 5.955, 100.0]
["2026-08-27T19:58:47.505291+00:00", "trade", 5.955, 100.0]
["2026-08-27T19:58:47.505561+00:00", "trade", 5.955, 100.0]
["2026-08-27T19:58:47.505617+00:00", "trade", 5.955, 100.0]
["2026-08-27T19:58:47.505674+00:00", "trade", 5.955, 100.0]
["2026-08-27T19:58:47.505729+00:00", "trade", 5.955, 100.0]
["2026-08-27T19:58:47.505786+00:00", "trade", 5.955, 100.0]
["2026-08-27T19:58:47.506062+00:00", "trade", 5.955, 19.0]
["2026-08-27T19:58:47.506120+00:00", "trade", 5.955, 42.0]
["2026-08-27T19:58:47.509141+00:00", "trade", 5.955, 200.0]
["2026-08-27T19:58:47.511522+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:48.407145+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:48.407291+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:48.510168+00:00", "trade", 5.955, 99.0]
["2026-08-27T19:58:49.717762+00:00", "trade", 5.955, 24.0]
["2026-08-27T19:58:49.718678+00:00", "trade", 5.955, 35.0]
["2026-08-27T19:58:50.026400+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:50.026429+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:50.061039+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:50.198490+00:00", "trade", 5.955, 100.0]
["2026-08-27T19:58:50.198517+00:00", "trade", 5.955, 100.0]
["2026-08-27T19:58:50.199597+00:00", "trade", 5.955, 22.0]
["2026-08-27T19:58:50.468110+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:50.882547+00:00", "trade", 5.9534, 14.0]
["2026-08-27T19:58:50.883192+00:00", "trade", 5.955, 2.0]
["2026-08-27T19:58:50.883592+00:00", "trade", 5.955, 25.0]
["2026-08-27T19:58:50.885110+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:50.885144+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.023225+00:00", "trade", 5.955, 100.0]
["2026-08-27T19:58:51.023254+00:00", "trade", 5.955, 100.0]
["2026-08-27T19:58:51.047779+00:00", "trade", 5.955, 100.0]
["2026-08-27T19:58:51.047809+00:00", "trade", 5.955, 100.0]
["2026-08-27T19:58:51.250885+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.250926+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.250930+00:00", "trade", 5.955, 100.0]
["2026-08-27T19:58:51.250931+00:00", "trade", 5.96, 76.0]
["2026-08-27T19:58:51.250933+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:58:51.250934+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:58:51.250934+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.250938+00:00", "trade", 5.96, 700.0]
["2026-08-27T19:58:51.250938+00:00", "trade", 5.96, 200.0]
["2026-08-27T19:58:51.250942+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.250943+00:00", "trade", 5.96, 300.0]
["2026-08-27T19:58:51.250943+00:00", "trade", 5.96, 200.0]
["2026-08-27T19:58:51.250945+00:00", "trade", 5.96, 500.0]
["2026-08-27T19:58:51.250946+00:00", "trade", 5.96, 54.0]
["2026-08-27T19:58:51.250949+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.250953+00:00", "trade", 5.96, 14.0]
["2026-08-27T19:58:51.250953+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:58:51.250953+00:00", "trade", 5.96, 1400.0]
["2026-08-27T19:58:51.250953+00:00", "trade", 5.96, 55.0]
["2026-08-27T19:58:51.250956+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.250960+00:00", "trade", 5.96, 77.0]
["2026-08-27T19:58:51.250962+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:58:51.250962+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:58:51.250963+00:00", "trade", 5.96, 20.0]
["2026-08-27T19:58:51.250964+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.250966+00:00", "trade", 5.96, 263.0]
["2026-08-27T19:58:51.250970+00:00", "trade", 5.96, 200.0]
["2026-08-27T19:58:51.250970+00:00", "trade", 5.96, 200.0]
["2026-08-27T19:58:51.250970+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:58:51.250972+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.250979+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.250985+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.250992+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.250995+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:58:51.250999+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.251006+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.251012+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.251019+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.251026+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.251032+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.251038+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.251045+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.251053+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.251082+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.251096+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.251103+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.251109+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.251116+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.251122+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.251129+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.251136+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.251143+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.251284+00:00", "trade", 5.96, 83.0]
["2026-08-27T19:58:51.251304+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.251363+00:00", "trade", 5.96, 33.0]
["2026-08-27T19:58:51.251397+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:58:51.251445+00:00", "quote", 5.96, 5.96]
["2026-08-27T19:58:51.251461+00:00", "quote", 5.96, 5.96]
["2026-08-27T19:58:51.251468+00:00", "quote", 5.96, 5.96]
["2026-08-27T19:58:51.251479+00:00", "quote", 5.96, 5.96]
["2026-08-27T19:58:51.251486+00:00", "quote", 5.96, 5.96]
["2026-08-27T19:58:51.251627+00:00", "trade", 5.96, 70.0]
["2026-08-27T19:58:51.251627+00:00", "trade", 5.96, 40.0]
["2026-08-27T19:58:51.251666+00:00", "trade", 5.96, 60.0]
["2026-08-27T19:58:51.251671+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:58:51.251697+00:00", "trade", 5.96, 17.0]
["2026-08-27T19:58:51.251701+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:51.251898+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:51.251915+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:51.252014+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:51.252016+00:00", "trade", 5.97, 44.0]
["2026-08-27T19:58:51.252016+00:00", "trade", 5.97, 34.0]
["2026-08-27T19:58:51.252017+00:00", "trade", 5.97, 500.0]
["2026-08-27T19:58:51.252018+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:58:51.252021+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:51.252024+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:58:51.252024+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:58:51.252024+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:58:51.252028+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:51.252038+00:00", "trade", 5.97, 40.0]
["2026-08-27T19:58:51.252039+00:00", "trade", 5.97, 290.0]
["2026-08-27T19:58:51.252052+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:58:51.252062+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:51.252069+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:51.252076+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:51.252083+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:51.252089+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:51.252096+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:51.252109+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:51.252199+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:58:51.252202+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:58:51.252202+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:58:51.252202+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:58:51.252219+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:58:51.252221+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:58:51.252226+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:58:51.252230+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:58:51.252234+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:58:51.252271+00:00", "quote", 5.96, 5.97]
["2026-08-27T19:58:51.252279+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:58:51.252374+00:00", "quote", 5.97, 5.97]
["2026-08-27T19:58:51.252382+00:00", "quote", 5.97, 5.97]
["2026-08-27T19:58:51.252389+00:00", "quote", 5.97, 5.97]
["2026-08-27T19:58:51.252395+00:00", "quote", 5.97, 5.97]
["2026-08-27T19:58:51.252397+00:00", "quote", 5.97, 5.97]
["2026-08-27T19:58:51.252404+00:00", "quote", 5.97, 5.97]
["2026-08-27T19:58:51.252437+00:00", "quote", 5.97, 5.97]
["2026-08-27T19:58:51.252443+00:00", "quote", 5.97, 5.97]
["2026-08-27T19:58:51.252450+00:00", "quote", 5.97, 5.97]
["2026-08-27T19:58:51.252520+00:00", "trade", 5.97, 3.0]
["2026-08-27T19:58:51.252542+00:00", "trade", 5.97, 307.0]
["2026-08-27T19:58:51.252579+00:00", "quote", 5.97, 5.97]
["2026-08-27T19:58:51.252587+00:00", "quote", 5.97, 5.97]
["2026-08-27T19:58:51.252594+00:00", "quote", 5.97, 5.97]
["2026-08-27T19:58:51.252602+00:00", "quote", 5.97, 5.97]
["2026-08-27T19:58:51.252608+00:00", "quote", 5.97, 5.97]
["2026-08-27T19:58:51.252616+00:00", "quote", 5.97, 5.97]
["2026-08-27T19:58:51.253169+00:00", "trade", 5.97, 100.0]
["2026-08-27T19:58:51.253182+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:58:51.253478+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:58:51.253995+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:58:51.254499+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:58:51.254839+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:58:51.255065+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:58:51.255445+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:58:51.255822+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:58:51.255952+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:58:51.256696+00:00", "trade", 5.975, 27.0]
["2026-08-27T19:58:51.257071+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:58:51.257077+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:58:51.257164+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:58:51.257600+00:00", "trade", 5.975, 73.0]
["2026-08-27T19:58:51.260019+00:00", "trade", 5.975, 224.0]
["2026-08-27T19:58:51.260079+00:00", "trade", 5.975, 176.0]
["2026-08-27T19:58:51.261231+00:00", "trade", 5.975, 200.0]
["2026-08-27T19:58:51.262639+00:00", "trade", 5.975, 25.0]
["2026-08-27T19:58:51.262640+00:00", "trade", 5.975, 25.0]
["2026-08-27T19:58:51.262700+00:00", "trade", 5.975, 25.0]
["2026-08-27T19:58:51.262724+00:00", "trade", 5.975, 25.0]
["2026-08-27T19:58:51.262754+00:00", "trade", 5.975, 25.0]
["2026-08-27T19:58:51.262915+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:58:51.266019+00:00", "trade", 5.98, 40.0]
["2026-08-27T19:58:51.266021+00:00", "trade", 5.98, 32.0]
["2026-08-27T19:58:51.266022+00:00", "trade", 5.98, 58.0]
["2026-08-27T19:58:51.266413+00:00", "quote", 5.97, 5.98]
["2026-08-27T19:58:51.266687+00:00", "trade", 5.98, 5.0]
["2026-08-27T19:58:51.266708+00:00", "trade", 5.98, 5.0]
["2026-08-27T19:58:51.266710+00:00", "quote", 5.97, 5.99]
["2026-08-27T19:58:51.266711+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:58:51.266713+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:51.266734+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:58:51.266740+00:00", "trade", 5.98, 105.0]
["2026-08-27T19:58:51.266751+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:51.266759+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:51.266790+00:00", "trade", 5.98, 15.0]
["2026-08-27T19:58:51.266803+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:51.266826+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:58:51.267047+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:58:51.267119+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:51.267243+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:51.267351+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:51.267521+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:51.267572+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:51.267951+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:51.268493+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:51.269069+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:51.277915+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:51.278370+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:51.353878+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:51.368081+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:51.368162+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:51.368171+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:51.377560+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:51.380902+00:00", "trade", 5.99, 121.0]
["2026-08-27T19:58:51.382131+00:00", "trade", 5.985, 200.0]
["2026-08-27T19:58:51.393078+00:00", "trade", 5.985, 400.0]
["2026-08-27T19:58:51.809037+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:52.095617+00:00", "trade", 5.985, 200.0]
["2026-08-27T19:58:52.504959+00:00", "trade", 5.985, 8.0]
["2026-08-27T19:58:52.505052+00:00", "trade", 5.985, 100.0]
["2026-08-27T19:58:52.527315+00:00", "trade", 5.9366, 200.0]
["2026-08-27T19:58:52.592622+00:00", "trade", 5.9366, 400.0]
["2026-08-27T19:58:53.126494+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:54.106533+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:54.996706+00:00", "trade", 5.99, 142.0]
["2026-08-27T19:58:55.000870+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.000907+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.227694+00:00", "trade", 5.985, 7.0]
["2026-08-27T19:58:55.231541+00:00", "trade", 5.98, 98.0]
["2026-08-27T19:58:55.231587+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.231616+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.303920+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.303957+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.566330+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.566358+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.566365+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.606667+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.606673+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.614904+00:00", "trade", 5.985, 200.0]
["2026-08-27T19:58:55.642426+00:00", "trade", 5.985, 200.0]
["2026-08-27T19:58:55.642428+00:00", "trade", 5.985, 100.0]
["2026-08-27T19:58:55.642428+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:58:55.642430+00:00", "trade", 5.98, 147.0]
["2026-08-27T19:58:55.642433+00:00", "trade", 5.98, 54.0]
["2026-08-27T19:58:55.642435+00:00", "trade", 5.98, 76.0]
["2026-08-27T19:58:55.642437+00:00", "trade", 5.98, 500.0]
["2026-08-27T19:58:55.642437+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:58:55.642467+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.642474+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.642480+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.642487+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.642501+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.642505+00:00", "trade", 5.98, 11.0]
["2026-08-27T19:58:55.642551+00:00", "trade", 5.985, 100.0]
["2026-08-27T19:58:55.642632+00:00", "trade", 5.98, 1.0]
["2026-08-27T19:58:55.642792+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:58:55.642798+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:58:55.642811+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.642816+00:00", "trade", 5.98, 126.0]
["2026-08-27T19:58:55.642819+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.642826+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.642842+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.642846+00:00", "trade", 5.98, 300.0]
["2026-08-27T19:58:55.642847+00:00", "trade", 5.98, 200.0]
["2026-08-27T19:58:55.642850+00:00", "quote", 5.98, 5.98]
["2026-08-27T19:58:55.642851+00:00", "trade", 5.985, 1.0]
["2026-08-27T19:58:55.642857+00:00", "quote", 5.98, 5.98]
["2026-08-27T19:58:55.642863+00:00", "quote", 5.98, 5.98]
["2026-08-27T19:58:55.642867+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:58:55.642870+00:00", "quote", 5.98, 5.98]
["2026-08-27T19:58:55.642884+00:00", "quote", 5.98, 5.98]
["2026-08-27T19:58:55.642886+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:58:55.642888+00:00", "trade", 5.98, 700.0]
["2026-08-27T19:58:55.642891+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:58:55.642891+00:00", "trade", 5.98, 237.0]
["2026-08-27T19:58:55.642892+00:00", "trade", 5.98, 300.0]
["2026-08-27T19:58:55.642895+00:00", "trade", 5.98, 48.0]
["2026-08-27T19:58:55.642896+00:00", "trade", 5.98, 200.0]
["2026-08-27T19:58:55.642898+00:00", "quote", 5.98, 5.98]
["2026-08-27T19:58:55.642899+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:58:55.642899+00:00", "trade", 5.98, 600.0]
["2026-08-27T19:58:55.642899+00:00", "trade", 5.98, 99.0]
["2026-08-27T19:58:55.642901+00:00", "quote", 5.98, 5.98]
["2026-08-27T19:58:55.642919+00:00", "quote", 5.98, 5.98]
["2026-08-27T19:58:55.642925+00:00", "quote", 5.98, 5.98]
["2026-08-27T19:58:55.642927+00:00", "trade", 5.98, 30.0]
["2026-08-27T19:58:55.642932+00:00", "quote", 5.98, 5.98]
["2026-08-27T19:58:55.642936+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:58:55.642936+00:00", "trade", 5.98, 1.0]
["2026-08-27T19:58:55.642938+00:00", "quote", 5.98, 5.98]
["2026-08-27T19:58:55.642945+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.642959+00:00", "trade", 5.98, 97.0]
["2026-08-27T19:58:55.642980+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.642987+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.642991+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:58:55.642994+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643000+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643007+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643014+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643021+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643027+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643034+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643041+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643115+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:58:55.643115+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643147+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643158+00:00", "quote", 5.98, 5.98]
["2026-08-27T19:58:55.643177+00:00", "quote", 5.98, 5.98]
["2026-08-27T19:58:55.643219+00:00", "trade", 5.98, 57.0]
["2026-08-27T19:58:55.643225+00:00", "trade", 5.98, 44.0]
["2026-08-27T19:58:55.643233+00:00", "quote", 5.98, 5.98]
["2026-08-27T19:58:55.643250+00:00", "trade", 5.98, 25.0]
["2026-08-27T19:58:55.643252+00:00", "trade", 5.98, 44.0]
["2026-08-27T19:58:55.643252+00:00", "trade", 5.98, 60.0]
["2026-08-27T19:58:55.643268+00:00", "quote", 5.98, 5.98]
["2026-08-27T19:58:55.643269+00:00", "trade", 5.98, 51.0]
["2026-08-27T19:58:55.643273+00:00", "trade", 5.98, 107.0]
["2026-08-27T19:58:55.643276+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643277+00:00", "trade", 5.98, 43.0]
["2026-08-27T19:58:55.643316+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643323+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643330+00:00", "trade", 5.99, 50.0]
["2026-08-27T19:58:55.643331+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643332+00:00", "trade", 5.99, 40.0]
["2026-08-27T19:58:55.643333+00:00", "trade", 5.99, 500.0]
["2026-08-27T19:58:55.643335+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:58:55.643338+00:00", "trade", 5.99, 1000.0]
["2026-08-27T19:58:55.643338+00:00", "trade", 5.99, 300.0]
["2026-08-27T19:58:55.643338+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643342+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:58:55.643342+00:00", "trade", 5.99, 200.0]
["2026-08-27T19:58:55.643345+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643352+00:00", "trade", 5.98, 43.0]
["2026-08-27T19:58:55.643352+00:00", "trade", 5.98, 52.0]
["2026-08-27T19:58:55.643352+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643356+00:00", "trade", 5.98, 500.0]
["2026-08-27T19:58:55.643357+00:00", "trade", 5.98, 200.0]
["2026-08-27T19:58:55.643358+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643360+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:58:55.643374+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:58:55.643378+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643385+00:00", "trade", 5.985, 150.0]
["2026-08-27T19:58:55.643386+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643387+00:00", "trade", 5.985, 50.0]
["2026-08-27T19:58:55.643392+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643397+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:58:55.643406+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643412+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643419+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643423+00:00", "trade", 5.99, 13.0]
["2026-08-27T19:58:55.643425+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643426+00:00", "trade", 5.99, 200.0]
["2026-08-27T19:58:55.643427+00:00", "trade", 5.985, 150.0]
["2026-08-27T19:58:55.643428+00:00", "trade", 5.985, 50.0]
["2026-08-27T19:58:55.643428+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:58:55.643432+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643439+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643447+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643454+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643455+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:58:55.643455+00:00", "trade", 5.985, 243.0]
["2026-08-27T19:58:55.643462+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643469+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643471+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:58:55.643473+00:00", "trade", 5.99, 37.0]
["2026-08-27T19:58:55.643475+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643482+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643487+00:00", "quote", 5.98, 5.98]
["2026-08-27T19:58:55.643488+00:00", "quote", 5.98, 5.98]
["2026-08-27T19:58:55.643510+00:00", "quote", 5.98, 5.98]
["2026-08-27T19:58:55.643516+00:00", "quote", 5.98, 5.98]
["2026-08-27T19:58:55.643523+00:00", "quote", 5.98, 5.98]
["2026-08-27T19:58:55.643529+00:00", "quote", 5.98, 5.98]
["2026-08-27T19:58:55.643530+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:58:55.643544+00:00", "trade", 5.99, 25.0]
["2026-08-27T19:58:55.643549+00:00", "quote", 5.98, 5.98]
["2026-08-27T19:58:55.643563+00:00", "quote", 5.98, 5.98]
["2026-08-27T19:58:55.643569+00:00", "quote", 5.98, 5.98]
["2026-08-27T19:58:55.643576+00:00", "quote", 5.98, 5.98]
["2026-08-27T19:58:55.643582+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:58:55.643582+00:00", "quote", 5.98, 5.98]
["2026-08-27T19:58:55.643595+00:00", "quote", 5.98, 5.98]
["2026-08-27T19:58:55.643603+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:58:55.643603+00:00", "trade", 5.98, 500.0]
["2026-08-27T19:58:55.643604+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643605+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:58:55.643605+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:58:55.643608+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643610+00:00", "trade", 5.98, 49.0]
["2026-08-27T19:58:55.643622+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643628+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643641+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643648+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643683+00:00", "trade", 5.975, 100.0]
["2026-08-27T19:58:55.643683+00:00", "trade", 5.98, 63.0]
["2026-08-27T19:58:55.643755+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643770+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643785+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643824+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:58:55.643826+00:00", "trade", 5.98, 51.0]
["2026-08-27T19:58:55.643841+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643847+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:58:55.643849+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643855+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643862+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643875+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643898+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:58:55.643911+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643922+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643946+00:00", "trade", 5.98, 110.0]
["2026-08-27T19:58:55.643957+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.643974+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:58:55.644012+00:00", "trade", 5.98, 75.0]
["2026-08-27T19:58:55.644019+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.644022+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:58:55.644026+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.644027+00:00", "trade", 5.99, 200.0]
["2026-08-27T19:58:55.644031+00:00", "trade", 5.99, 150.0]
["2026-08-27T19:58:55.644035+00:00", "trade", 5.99, 44.0]
["2026-08-27T19:58:55.644035+00:00", "trade", 5.99, 6.0]
["2026-08-27T19:58:55.644039+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.644055+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.644077+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.644093+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.644100+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.644107+00:00", "trade", 5.98, 40.0]
["2026-08-27T19:58:55.644107+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.644192+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:58:55.644298+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.644422+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.644442+00:00", "trade", 5.99, 200.0]
["2026-08-27T19:58:55.644452+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.644763+00:00", "trade", 5.99, 56.0]
["2026-08-27T19:58:55.645892+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.646997+00:00", "trade", 5.985, 100.0]
["2026-08-27T19:58:55.647951+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.647958+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.648360+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.648552+00:00", "trade", 5.985, 87.0]
["2026-08-27T19:58:55.648974+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:58:55.649033+00:00", "trade", 5.985, 100.0]
["2026-08-27T19:58:55.653371+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.653396+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.653891+00:00", "trade", 5.99, 22.0]
["2026-08-27T19:58:55.653892+00:00", "trade", 5.99, 63.0]
["2026-08-27T19:58:55.653893+00:00", "trade", 5.99, 55.0]
["2026-08-27T19:58:55.653894+00:00", "trade", 5.99, 85.0]
["2026-08-27T19:58:55.653898+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.653905+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.653919+00:00", "trade", 5.985, 100.0]
["2026-08-27T19:58:55.653921+00:00", "trade", 5.99, 11.0]
["2026-08-27T19:58:55.653922+00:00", "trade", 5.99, 99.0]
["2026-08-27T19:58:55.653924+00:00", "trade", 5.99, 30.0]
["2026-08-27T19:58:55.653933+00:00", "quote", 5.98, 5.99]
["2026-08-27T19:58:55.653941+00:00", "quote", 5.98, 6.0]
["2026-08-27T19:58:55.653947+00:00", "trade", 5.99, 25.0]
["2026-08-27T19:58:55.653951+00:00", "trade", 5.99, 25.0]
["2026-08-27T19:58:55.653973+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:55.654019+00:00", "trade", 5.985, 100.0]
["2026-08-27T19:58:55.654026+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:55.654070+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:55.654277+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:55.654301+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:58:55.654417+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:55.654661+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:55.654815+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:55.654909+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:55.664900+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:55.665356+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:55.672913+00:00", "trade", 5.985, 100.0]
["2026-08-27T19:58:55.676233+00:00", "trade", 5.99, 50.0]
["2026-08-27T19:58:55.676306+00:00", "trade", 5.99, 50.0]
["2026-08-27T19:58:55.676538+00:00", "trade", 5.99, 75.0]
["2026-08-27T19:58:55.676658+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:55.676718+00:00", "trade", 5.99, 116.0]
["2026-08-27T19:58:55.676783+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:55.676808+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:55.683666+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:55.687165+00:00", "trade", 5.995, 200.0]
["2026-08-27T19:58:55.687202+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:55.687227+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:55.694239+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:55.694267+00:00", "trade", 5.995, 600.0]
["2026-08-27T19:58:55.696675+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:55.705227+00:00", "trade", 5.995, 405.0]
["2026-08-27T19:58:55.710974+00:00", "trade", 5.995, 65.0]
["2026-08-27T19:58:55.711742+00:00", "trade", 5.995, 130.0]
["2026-08-27T19:58:55.711799+00:00", "trade", 5.995, 400.0]
["2026-08-27T19:58:55.717808+00:00", "trade", 5.995, 181.0]
["2026-08-27T19:58:55.730316+00:00", "trade", 5.995, 2.0]
["2026-08-27T19:58:55.891365+00:00", "trade", 5.9483, 30.0]
["2026-08-27T19:58:56.009041+00:00", "trade", 5.995, 2.0]
["2026-08-27T19:58:56.009504+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:56.009547+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:56.009572+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:56.009607+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:56.009948+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:56.014513+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:56.014538+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:56.050452+00:00", "trade", 5.985, 20.0]
["2026-08-27T19:58:56.059417+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:56.061333+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:56.068807+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:56.068808+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:58:56.268184+00:00", "trade", 5.9929, 2500.0]
["2026-08-27T19:58:56.282060+00:00", "trade", 5.995, 15.0]
["2026-08-27T19:58:56.282087+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:56.531821+00:00", "trade", 5.995, 100.0]
["2026-08-27T19:58:56.531884+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:56.784436+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:56.784465+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:57.144933+00:00", "trade", 5.995, 200.0]
["2026-08-27T19:58:57.146163+00:00", "trade", 5.995, 100.0]
["2026-08-27T19:58:57.146221+00:00", "trade", 5.995, 103.0]
["2026-08-27T19:58:57.146332+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:57.146599+00:00", "trade", 5.995, 100.0]
["2026-08-27T19:58:57.148336+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:57.148365+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:57.148459+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:57.149184+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:57.150578+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:57.426622+00:00", "trade", 5.995, 121.0]
["2026-08-27T19:58:58.427885+00:00", "trade", 5.995, 100.0]
["2026-08-27T19:58:58.428566+00:00", "trade", 5.995, 100.0]
["2026-08-27T19:58:58.428605+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:58.428627+00:00", "trade", 5.995, 43.0]
["2026-08-27T19:58:58.433951+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:58.433979+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:58.434892+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:58:58.732890+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:58:59.318613+00:00", "trade", 5.9573, 100.0]
["2026-08-27T19:59:00.068782+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:00.190514+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:00.643752+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:01.148314+00:00", "trade", 5.995, 2.0]
["2026-08-27T19:59:01.149207+00:00", "trade", 5.995, 97.0]
["2026-08-27T19:59:01.149245+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:01.149674+00:00", "trade", 5.995, 100.0]
["2026-08-27T19:59:01.556117+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:01.556144+00:00", "trade", 6.0, 50.0]
["2026-08-27T19:59:01.556144+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:01.556148+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:01.556148+00:00", "trade", 6.0, 200.0]
["2026-08-27T19:59:01.556149+00:00", "trade", 6.0, 55.0]
["2026-08-27T19:59:01.556151+00:00", "trade", 6.0, 200.0]
["2026-08-27T19:59:01.556152+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:01.556157+00:00", "trade", 6.0, 200.0]
["2026-08-27T19:59:01.556157+00:00", "trade", 6.0, 500.0]
["2026-08-27T19:59:01.556157+00:00", "trade", 6.0, 1400.0]
["2026-08-27T19:59:01.556158+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:01.556164+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:01.556167+00:00", "trade", 5.995, 100.0]
["2026-08-27T19:59:01.556168+00:00", "trade", 6.0, 900.0]
["2026-08-27T19:59:01.556170+00:00", "trade", 6.0, 300.0]
["2026-08-27T19:59:01.556171+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:01.556171+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:01.556174+00:00", "trade", 6.0, 61.0]
["2026-08-27T19:59:01.556176+00:00", "trade", 6.0, 39.0]
["2026-08-27T19:59:01.556177+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:01.556184+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:01.556191+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:01.556199+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:01.556206+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:01.556212+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:01.556218+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:01.556225+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:01.556251+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:01.556257+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:01.556271+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:01.556278+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:01.556285+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:01.556297+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:01.556304+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:01.556311+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:01.556317+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:01.556324+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:01.556505+00:00", "trade", 6.0, 26.0]
["2026-08-27T19:59:01.556546+00:00", "trade", 6.0, 26.0]
["2026-08-27T19:59:01.556549+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:01.556571+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:01.556574+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:01.556590+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:01.556599+00:00", "trade", 6.0, 71.0]
["2026-08-27T19:59:01.556600+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:01.556621+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:01.556629+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:01.556672+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:01.556681+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:01.556694+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:01.556708+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:01.556715+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:01.556735+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:01.556844+00:00", "trade", 6.0, 50.0]
["2026-08-27T19:59:01.556875+00:00", "trade", 5.995, 100.0]
["2026-08-27T19:59:01.556877+00:00", "trade", 6.0, 81.0]
["2026-08-27T19:59:01.556880+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:01.556943+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:01.556952+00:00", "trade", 6.0, 200.0]
["2026-08-27T19:59:01.556972+00:00", "quote", 6.0, 6.0]
["2026-08-27T19:59:01.557014+00:00", "trade", 6.0, 101.0]
["2026-08-27T19:59:01.557042+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:01.557043+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:01.557077+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:01.557089+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:01.557146+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:01.557195+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:01.557275+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:01.557497+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:01.557552+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:01.557575+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:01.559058+00:00", "trade", 6.01, 400.0]
["2026-08-27T19:59:01.559470+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:01.559752+00:00", "trade", 6.01, 48.0]
["2026-08-27T19:59:01.559752+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:01.559753+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:01.559756+00:00", "trade", 6.01, 200.0]
["2026-08-27T19:59:01.559760+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:01.559766+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:01.559774+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:01.559774+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:01.559781+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:01.559787+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:01.559794+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:01.559801+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:01.559804+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:01.559815+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:01.559821+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:01.559835+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:01.559843+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:01.559856+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.559863+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.559870+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.559876+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.559882+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.559896+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.559910+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.559918+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.559960+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.559967+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.559984+00:00", "quote", 6.01, 6.01]
["2026-08-27T19:59:01.560094+00:00", "trade", 6.01, 60.0]
["2026-08-27T19:59:01.560121+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.560220+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.560228+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.560459+00:00", "trade", 6.01, 1.0]
["2026-08-27T19:59:01.560471+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.560497+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.560527+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.560570+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.560621+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.562271+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.562313+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.562388+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.562682+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.564438+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.564775+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.564781+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.566982+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:01.567086+00:00", "trade", 6.01, 101.0]
["2026-08-27T19:59:01.585625+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.585632+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.624757+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:01.657597+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.657605+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.660242+00:00", "trade", 6.015, 276.0]
["2026-08-27T19:59:01.794564+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.794653+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.795545+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.796075+00:00", "trade", 6.015, 200.0]
["2026-08-27T19:59:01.798409+00:00", "trade", 6.015, 147.0]
["2026-08-27T19:59:01.799137+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.800134+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.804497+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:01.832720+00:00", "trade", 6.015, 409.0]
["2026-08-27T19:59:01.834169+00:00", "trade", 6.015, 151.0]
["2026-08-27T19:59:02.015803+00:00", "trade", 6.01, 95.0]
["2026-08-27T19:59:02.015854+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:02.016199+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:02.055840+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:02.315797+00:00", "trade", 6.015, 30.0]
["2026-08-27T19:59:02.471364+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:02.471406+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:02.472148+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:03.254520+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:03.254616+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:03.254618+00:00", "trade", 6.015, 28.0]
["2026-08-27T19:59:03.257140+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:04.154016+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:04.281570+00:00", "trade", 6.015, 4.0]
["2026-08-27T19:59:04.989121+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:59:06.005422+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:59:06.005422+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:06.005424+00:00", "trade", 6.02, 500.0]
["2026-08-27T19:59:06.005445+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:06.005452+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:06.005460+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:06.005466+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:06.005473+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:06.005486+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:06.005499+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:06.005850+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:06.006005+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:06.006149+00:00", "trade", 6.02, 200.0]
["2026-08-27T19:59:06.006150+00:00", "trade", 6.02, 26.0]
["2026-08-27T19:59:06.006151+00:00", "quote", 6.01, 6.03]
["2026-08-27T19:59:06.006162+00:00", "quote", 6.01, 6.03]
["2026-08-27T19:59:06.006169+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.006189+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.006192+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.006197+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.006202+00:00", "trade", 6.02, 40.0]
["2026-08-27T19:59:06.006204+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.006205+00:00", "trade", 6.02, 74.0]
["2026-08-27T19:59:06.006211+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.006218+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.006226+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.006233+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.006240+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.006247+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.006440+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.006484+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.006644+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.006657+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:59:06.008157+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.008192+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.008255+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.010451+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.010457+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.010484+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.011529+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.011556+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.012272+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.084317+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:59:06.255462+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.255806+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.285034+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.285066+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.285788+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.566364+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.566390+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.688670+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:06.950794+00:00", "trade", 6.025, 50.0]
["2026-08-27T19:59:07.352586+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:07.509540+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:07.718980+00:00", "trade", 6.025, 2.0]
["2026-08-27T19:59:07.720073+00:00", "trade", 6.025, 2.0]
["2026-08-27T19:59:07.822437+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:08.328183+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:08.328212+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:08.329005+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:08.923759+00:00", "trade", 6.025, 50.0]
["2026-08-27T19:59:08.924047+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:59:08.924711+00:00", "trade", 6.025, 58.0]
["2026-08-27T19:59:08.926643+00:00", "trade", 6.025, 16.0]
["2026-08-27T19:59:08.929947+00:00", "trade", 6.03, 121.0]
["2026-08-27T19:59:08.951285+00:00", "trade", 6.025, 103.0]
["2026-08-27T19:59:08.965392+00:00", "trade", 6.025, 200.0]
["2026-08-27T19:59:08.967984+00:00", "trade", 6.025, 200.0]
["2026-08-27T19:59:08.971467+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:09.010151+00:00", "trade", 6.02, 600.0]
["2026-08-27T19:59:09.010199+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:09.010209+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:09.010468+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:59:09.010519+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:09.012404+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:09.127672+00:00", "trade", 6.02, 50.0]
["2026-08-27T19:59:09.473666+00:00", "trade", 6.025, 20.0]
["2026-08-27T19:59:09.473696+00:00", "trade", 6.025, 16.0]
["2026-08-27T19:59:09.477124+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:09.477153+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:09.478077+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:10.189673+00:00", "trade", 6.025, 1000.0]
["2026-08-27T19:59:10.922892+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:11.005017+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:11.911194+00:00", "trade", 5.9759, 12.0]
["2026-08-27T19:59:13.332098+00:00", "trade", 6.025, 27.0]
["2026-08-27T19:59:13.332759+00:00", "trade", 6.025, 2.0]
["2026-08-27T19:59:13.332798+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:13.520696+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:13.520724+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:13.521646+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:13.544495+00:00", "trade", 5.9554, 44.0]
["2026-08-27T19:59:13.573172+00:00", "trade", 6.025, 500.0]
["2026-08-27T19:59:13.706193+00:00", "trade", 6.025, 100.0]
["2026-08-27T19:59:13.706611+00:00", "trade", 6.025, 100.0]
["2026-08-27T19:59:13.706663+00:00", "trade", 6.025, 100.0]
["2026-08-27T19:59:13.706664+00:00", "trade", 6.025, 15.0]
["2026-08-27T19:59:13.707027+00:00", "trade", 6.025, 100.0]
["2026-08-27T19:59:13.709186+00:00", "trade", 6.025, 100.0]
["2026-08-27T19:59:13.711062+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:13.711088+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:13.711410+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:13.711436+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:13.749460+00:00", "trade", 6.025, 79.0]
["2026-08-27T19:59:13.801063+00:00", "trade", 6.025, 21.0]
["2026-08-27T19:59:13.845166+00:00", "trade", 6.025, 206.0]
["2026-08-27T19:59:13.849133+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:13.924761+00:00", "trade", 6.025, 58.0]
["2026-08-27T19:59:13.926143+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:14.103094+00:00", "trade", 6.025, 322.0]
["2026-08-27T19:59:14.104207+00:00", "trade", 6.025, 100.0]
["2026-08-27T19:59:14.104260+00:00", "trade", 6.025, 56.0]
["2026-08-27T19:59:14.153155+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:14.209908+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:14.563667+00:00", "trade", 6.025, 3.0]
["2026-08-27T19:59:14.631121+00:00", "trade", 6.025, 100.0]
["2026-08-27T19:59:14.942384+00:00", "trade", 6.025, 29.0]
["2026-08-27T19:59:14.989561+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:59:15.189558+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:15.189586+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:15.224249+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:15.527797+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:15.569558+00:00", "trade", 6.025, 5.0]
["2026-08-27T19:59:16.902296+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:16.902323+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:16.903073+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:17.167003+00:00", "trade", 6.025, 2.0]
["2026-08-27T19:59:17.556812+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:17.896398+00:00", "trade", 6.025, 58.0]
["2026-08-27T19:59:18.342823+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:18.451894+00:00", "trade", 6.025, 2.0]
["2026-08-27T19:59:18.453371+00:00", "trade", 6.025, 100.0]
["2026-08-27T19:59:19.132674+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:19.567920+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:19.573175+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:20.288034+00:00", "trade", 6.0254, 1654.0]
["2026-08-27T19:59:20.291347+00:00", "trade", 6.025, 199.0]
["2026-08-27T19:59:20.292022+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:20.292049+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:20.292056+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:20.996747+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:20.996787+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:20.997732+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:21.089224+00:00", "trade", 6.025, 58.0]
["2026-08-27T19:59:21.096138+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:21.096166+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:21.096191+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:22.103728+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:22.103756+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:22.815835+00:00", "trade", 6.025, 15.0]
["2026-08-27T19:59:22.816472+00:00", "trade", 6.025, 3.0]
["2026-08-27T19:59:23.134126+00:00", "trade", 6.025, 6.0]
["2026-08-27T19:59:23.138961+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:23.139678+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:23.147222+00:00", "trade", 6.025, 100.0]
["2026-08-27T19:59:23.147345+00:00", "trade", 6.025, 100.0]
["2026-08-27T19:59:23.153529+00:00", "trade", 6.025, 100.0]
["2026-08-27T19:59:23.493688+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:23.493717+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:23.493740+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:23.501023+00:00", "trade", 6.03, 167.0]
["2026-08-27T19:59:24.000332+00:00", "trade", 6.025, 2.0]
["2026-08-27T19:59:24.001187+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:24.004305+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:24.006612+00:00", "trade", 6.025, 6.0]
["2026-08-27T19:59:24.017769+00:00", "trade", 6.025, 100.0]
["2026-08-27T19:59:24.092972+00:00", "trade", 6.025, 58.0]
["2026-08-27T19:59:24.874975+00:00", "trade", 6.025, 200.0]
["2026-08-27T19:59:24.876099+00:00", "trade", 6.025, 100.0]
["2026-08-27T19:59:24.992212+00:00", "trade", 6.03, 100.0]
["2026-08-27T19:59:25.001607+00:00", "trade", 6.025, 63.0]
["2026-08-27T19:59:25.544984+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:26.576683+00:00", "trade", 5.9582, 35.0]
["2026-08-27T19:59:27.170594+00:00", "trade", 6.025, 1.0]
["2026-08-27T19:59:28.007722+00:00", "trade", 6.025, 158.0]
["2026-08-27T19:59:28.882265+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:28.882962+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:29.206811+00:00", "trade", 6.025, 60.0]
["2026-08-27T19:59:29.265545+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:29.844254+00:00", "trade", 6.025, 2.0]
["2026-08-27T19:59:29.977323+00:00", "trade", 6.025, 100.0]
["2026-08-27T19:59:29.978520+00:00", "trade", 6.025, 105.0]
["2026-08-27T19:59:29.978560+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:30.059690+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:30.059719+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:30.059748+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:30.165475+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:30.165487+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:30.243985+00:00", "trade", 6.025, 2.0]
["2026-08-27T19:59:30.516436+00:00", "trade", 6.025, 2.0]
["2026-08-27T19:59:30.718477+00:00", "trade", 6.025, 98.0]
["2026-08-27T19:59:31.070942+00:00", "trade", 6.025, 1.0]
["2026-08-27T19:59:31.073727+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:31.488766+00:00", "trade", 6.025, 50.0]
["2026-08-27T19:59:31.488799+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:31.491588+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:31.491616+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:31.525406+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:31.525415+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.176111+00:00", "trade", 6.025, 1.0]
["2026-08-27T19:59:32.228262+00:00", "trade", 6.025, 50.0]
["2026-08-27T19:59:32.228264+00:00", "trade", 6.025, 100.0]
["2026-08-27T19:59:32.228265+00:00", "trade", 6.025, 200.0]
["2026-08-27T19:59:32.228355+00:00", "trade", 6.025, 100.0]
["2026-08-27T19:59:32.229122+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.229194+00:00", "trade", 6.025, 200.0]
["2026-08-27T19:59:32.229258+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.229285+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.229973+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.230129+00:00", "trade", 6.025, 100.0]
["2026-08-27T19:59:32.230878+00:00", "trade", 6.025, 280.0]
["2026-08-27T19:59:32.231618+00:00", "trade", 6.025, 100.0]
["2026-08-27T19:59:32.233210+00:00", "trade", 6.025, 21.0]
["2026-08-27T19:59:32.233232+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:59:32.233233+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:59:32.233340+00:00", "trade", 6.02, 250.0]
["2026-08-27T19:59:32.233413+00:00", "trade", 6.02, 25.0]
["2026-08-27T19:59:32.233498+00:00", "trade", 6.02, 25.0]
["2026-08-27T19:59:32.233555+00:00", "trade", 6.02, 25.0]
["2026-08-27T19:59:32.233601+00:00", "trade", 6.02, 25.0]
["2026-08-27T19:59:32.233606+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:59:32.233660+00:00", "trade", 6.02, 13.0]
["2026-08-27T19:59:32.233661+00:00", "trade", 6.02, 200.0]
["2026-08-27T19:59:32.233671+00:00", "trade", 6.025, 100.0]
["2026-08-27T19:59:32.233673+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:59:32.233673+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:59:32.233673+00:00", "trade", 6.02, 379.0]
["2026-08-27T19:59:32.233712+00:00", "trade", 6.02, 11.0]
["2026-08-27T19:59:32.233712+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.233713+00:00", "trade", 6.02, 75.0]
["2026-08-27T19:59:32.233714+00:00", "trade", 6.02, 57.0]
["2026-08-27T19:59:32.233717+00:00", "trade", 6.02, 4.0]
["2026-08-27T19:59:32.233719+00:00", "trade", 6.02, 10.0]
["2026-08-27T19:59:32.233720+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.233721+00:00", "trade", 6.02, 174.0]
["2026-08-27T19:59:32.233721+00:00", "trade", 6.02, 109.0]
["2026-08-27T19:59:32.233727+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.233728+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:59:32.233732+00:00", "trade", 6.02, 27.0]
["2026-08-27T19:59:32.233734+00:00", "trade", 6.02, 130.0]
["2026-08-27T19:59:32.233734+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.233735+00:00", "trade", 6.02, 626.0]
["2026-08-27T19:59:32.233741+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.233748+00:00", "trade", 6.02, 374.0]
["2026-08-27T19:59:32.233748+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.233749+00:00", "trade", 6.02, 24.0]
["2026-08-27T19:59:32.233751+00:00", "trade", 6.02, 43.0]
["2026-08-27T19:59:32.233752+00:00", "trade", 6.02, 10.0]
["2026-08-27T19:59:32.233755+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.233756+00:00", "trade", 6.02, 300.0]
["2026-08-27T19:59:32.233756+00:00", "trade", 6.02, 32.0]
["2026-08-27T19:59:32.233760+00:00", "trade", 6.02, 14.0]
["2026-08-27T19:59:32.233760+00:00", "trade", 6.02, 29.0]
["2026-08-27T19:59:32.233763+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.233764+00:00", "trade", 6.02, 25.0]
["2026-08-27T19:59:32.233769+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.233773+00:00", "trade", 6.02, 27.0]
["2026-08-27T19:59:32.233775+00:00", "trade", 6.02, 44.0]
["2026-08-27T19:59:32.233776+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.233777+00:00", "trade", 6.02, 3.0]
["2026-08-27T19:59:32.233778+00:00", "trade", 6.02, 136.0]
["2026-08-27T19:59:32.233780+00:00", "trade", 6.02, 33.0]
["2026-08-27T19:59:32.233783+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.233790+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.233797+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.233804+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.233811+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.233818+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.233825+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.233828+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.233839+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.233904+00:00", "trade", 6.02, 16.0]
["2026-08-27T19:59:32.233905+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.233908+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.233914+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.233919+00:00", "trade", 6.02, 25.0]
["2026-08-27T19:59:32.233921+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.233928+00:00", "trade", 6.02, 25.0]
["2026-08-27T19:59:32.233934+00:00", "trade", 6.02, 13.0]
["2026-08-27T19:59:32.233935+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.233937+00:00", "trade", 6.02, 25.0]
["2026-08-27T19:59:32.233942+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.233944+00:00", "trade", 6.02, 17.0]
["2026-08-27T19:59:32.233944+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.233956+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.233957+00:00", "trade", 6.02, 8.0]
["2026-08-27T19:59:32.234021+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.234022+00:00", "trade", 6.02, 13.0]
["2026-08-27T19:59:32.234056+00:00", "trade", 6.02, 67.0]
["2026-08-27T19:59:32.234057+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:59:32.234059+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:59:32.234075+00:00", "trade", 6.02, 284.0]
["2026-08-27T19:59:32.234075+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.234149+00:00", "trade", 6.02, 25.0]
["2026-08-27T19:59:32.234352+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:32.234385+00:00", "trade", 6.02, 221.0]
["2026-08-27T19:59:32.234386+00:00", "quote", 6.0, 6.03]
["2026-08-27T19:59:32.234414+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:59:32.234416+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:32.234434+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:32.234441+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:32.234448+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:32.234454+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:32.234457+00:00", "trade", 6.02, 50.0]
["2026-08-27T19:59:32.234461+00:00", "trade", 6.02, 50.0]
["2026-08-27T19:59:32.234461+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:32.234468+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:32.234495+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:59:32.234495+00:00", "trade", 6.02, 13.0]
["2026-08-27T19:59:32.234496+00:00", "trade", 6.02, 87.0]
["2026-08-27T19:59:32.234497+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:32.234498+00:00", "trade", 6.02, 13.0]
["2026-08-27T19:59:32.234505+00:00", "trade", 6.02, 4.0]
["2026-08-27T19:59:32.234607+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.234615+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.234622+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.234630+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.234637+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.234637+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:32.234651+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.234672+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.234734+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.234874+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.234899+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.235118+00:00", "trade", 6.02, 13.0]
["2026-08-27T19:59:32.235287+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.235378+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.235483+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.237158+00:00", "trade", 6.015, 200.0]
["2026-08-27T19:59:32.237398+00:00", "trade", 6.015, 200.0]
["2026-08-27T19:59:32.238801+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.238808+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.240794+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.240804+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.244361+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.244386+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.253471+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.253766+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.253791+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.265479+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:32.265506+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.289035+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:32.289219+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:32.289287+00:00", "trade", 6.015, 275.0]
["2026-08-27T19:59:32.289308+00:00", "trade", 6.015, 51.0]
["2026-08-27T19:59:32.289502+00:00", "trade", 6.015, 383.0]
["2026-08-27T19:59:32.289739+00:00", "trade", 6.015, 25.0]
["2026-08-27T19:59:32.289837+00:00", "trade", 6.015, 25.0]
["2026-08-27T19:59:32.290241+00:00", "trade", 6.015, 200.0]
["2026-08-27T19:59:32.290563+00:00", "trade", 6.015, 17.0]
["2026-08-27T19:59:32.294283+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.294310+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.295059+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.296129+00:00", "trade", 6.015, 200.0]
["2026-08-27T19:59:32.298114+00:00", "trade", 6.015, 25.0]
["2026-08-27T19:59:32.298201+00:00", "trade", 6.015, 25.0]
["2026-08-27T19:59:32.298267+00:00", "trade", 6.015, 25.0]
["2026-08-27T19:59:32.298338+00:00", "trade", 6.015, 25.0]
["2026-08-27T19:59:32.298783+00:00", "trade", 6.015, 300.0]
["2026-08-27T19:59:32.298833+00:00", "trade", 6.015, 300.0]
["2026-08-27T19:59:32.311592+00:00", "trade", 6.015, 249.0]
["2026-08-27T19:59:32.312217+00:00", "trade", 6.015, 151.0]
["2026-08-27T19:59:32.314108+00:00", "trade", 6.015, 449.0]
["2026-08-27T19:59:32.314702+00:00", "trade", 6.015, 151.0]
["2026-08-27T19:59:32.316400+00:00", "trade", 6.015, 449.0]
["2026-08-27T19:59:32.328843+00:00", "trade", 6.015, 600.0]
["2026-08-27T19:59:32.355347+00:00", "trade", 6.015, 400.0]
["2026-08-27T19:59:32.483819+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.484163+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.484554+00:00", "trade", 6.02, 2.0]
["2026-08-27T19:59:32.484596+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.484605+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.484622+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.485153+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.517366+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:32.607958+00:00", "trade", 6.015, 200.0]
["2026-08-27T19:59:33.035399+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:33.059915+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:33.093736+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:33.094497+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:33.095000+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:33.096921+00:00", "trade", 6.01, 72.0]
["2026-08-27T19:59:33.096964+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:33.096976+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:33.096991+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:33.104151+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:33.104152+00:00", "trade", 6.01, 54.0]
["2026-08-27T19:59:33.104157+00:00", "trade", 6.01, 18.0]
["2026-08-27T19:59:33.104159+00:00", "trade", 6.01, 5.0]
["2026-08-27T19:59:33.104159+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:33.104161+00:00", "trade", 6.01, 131.0]
["2026-08-27T19:59:33.104166+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:33.104173+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:33.104174+00:00", "trade", 6.01, 1168.0]
["2026-08-27T19:59:33.104180+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:33.104187+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:33.104194+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:33.104201+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:33.104207+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:33.104214+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:33.104220+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:33.104279+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:33.104509+00:00", "trade", 6.01, 6.0]
["2026-08-27T19:59:33.104731+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:33.104750+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:33.104821+00:00", "trade", 6.01, 20.0]
["2026-08-27T19:59:33.104822+00:00", "trade", 6.01, 169.0]
["2026-08-27T19:59:33.104824+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:33.104833+00:00", "trade", 6.01, 31.0]
["2026-08-27T19:59:33.104834+00:00", "trade", 6.01, 23.0]
["2026-08-27T19:59:33.104835+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:33.104841+00:00", "quote", 6.01, 6.01]
["2026-08-27T19:59:33.104842+00:00", "quote", 6.01, 6.01]
["2026-08-27T19:59:33.104859+00:00", "quote", 6.01, 6.01]
["2026-08-27T19:59:33.104888+00:00", "trade", 6.01, 177.0]
["2026-08-27T19:59:33.104889+00:00", "quote", 6.01, 6.01]
["2026-08-27T19:59:33.104914+00:00", "quote", 6.01, 6.01]
["2026-08-27T19:59:33.104980+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.104981+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:33.105005+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.105012+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.105018+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.105035+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.105052+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.105059+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.105127+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.105157+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.105165+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.105393+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.105494+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.105895+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.105951+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.106023+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.106738+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.108298+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.108324+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.108916+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.109197+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.109203+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.190344+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.190371+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.191064+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.293224+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.293253+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.293938+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.354195+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.433456+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:33.596357+00:00", "trade", 6.0, 50.0]
["2026-08-27T19:59:34.089544+00:00", "trade", 6.005, 2.0]
["2026-08-27T19:59:34.151249+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:34.997931+00:00", "trade", 6.0001, 500.0]
["2026-08-27T19:59:35.041036+00:00", "trade", 6.005, 500.0]
["2026-08-27T19:59:35.266033+00:00", "trade", 6.0, 2.0]
["2026-08-27T19:59:35.909665+00:00", "trade", 6.0, 88.0]
["2026-08-27T19:59:35.909665+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:35.909666+00:00", "trade", 6.0, 12.0]
["2026-08-27T19:59:35.909672+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:35.909695+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:35.909741+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:35.916018+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:36.230169+00:00", "trade", 6.0009, 500.0]
["2026-08-27T19:59:36.230998+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:36.250742+00:00", "trade", 6.005, 100.0]
["2026-08-27T19:59:36.993670+00:00", "trade", 6.0, 20.0]
["2026-08-27T19:59:36.993671+00:00", "trade", 6.0, 30.0]
["2026-08-27T19:59:36.993671+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:36.994459+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.306601+00:00", "trade", 6.005, 1.0]
["2026-08-27T19:59:37.312904+00:00", "trade", 5.9911, 2.0]
["2026-08-27T19:59:37.354208+00:00", "trade", 6.0, 1.0]
["2026-08-27T19:59:37.355002+00:00", "trade", 6.005, 1.0]
["2026-08-27T19:59:37.465399+00:00", "trade", 6.005, 100.0]
["2026-08-27T19:59:37.466241+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:37.466431+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:37.466644+00:00", "trade", 6.0, 63.0]
["2026-08-27T19:59:37.466793+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:37.476588+00:00", "trade", 6.005, 171.0]
["2026-08-27T19:59:37.931146+00:00", "trade", 6.005, 850.0]
["2026-08-27T19:59:37.931230+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:37.931233+00:00", "trade", 6.005, 100.0]
["2026-08-27T19:59:37.931233+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931243+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931258+00:00", "trade", 6.005, 100.0]
["2026-08-27T19:59:37.931258+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931261+00:00", "trade", 6.01, 300.0]
["2026-08-27T19:59:37.931262+00:00", "trade", 6.01, 6.0]
["2026-08-27T19:59:37.931263+00:00", "trade", 6.01, 500.0]
["2026-08-27T19:59:37.931265+00:00", "trade", 6.01, 800.0]
["2026-08-27T19:59:37.931265+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931268+00:00", "trade", 6.01, 96.0]
["2026-08-27T19:59:37.931272+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931278+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931282+00:00", "trade", 6.01, 300.0]
["2026-08-27T19:59:37.931284+00:00", "trade", 6.01, 200.0]
["2026-08-27T19:59:37.931293+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:37.931293+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931297+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:37.931298+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:37.931299+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931306+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931313+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931327+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931333+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931340+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931347+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931353+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931362+00:00", "trade", 6.01, 500.0]
["2026-08-27T19:59:37.931366+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931379+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931386+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931394+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931400+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931421+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931427+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931434+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931440+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931454+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931469+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931610+00:00", "trade", 6.01, 50.0]
["2026-08-27T19:59:37.931617+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:37.931622+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:37.931838+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931948+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:37.931948+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:37.931950+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:37.931950+00:00", "trade", 6.01, 12.0]
["2026-08-27T19:59:37.931967+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931972+00:00", "trade", 6.01, 180.0]
["2026-08-27T19:59:37.931974+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931975+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931980+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.931987+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:37.932012+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:37.932021+00:00", "trade", 6.01, 200.0]
["2026-08-27T19:59:37.932025+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:37.932029+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:37.932043+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:37.932103+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:37.932106+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:37.932114+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:37.932121+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:37.932127+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:37.932133+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:37.932139+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:37.932146+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:37.932152+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:37.932177+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:37.932185+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:37.932193+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:37.932199+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:37.932205+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:37.932375+00:00", "trade", 6.01, 12.0]
["2026-08-27T19:59:37.932440+00:00", "trade", 6.005, 48.0]
["2026-08-27T19:59:37.933177+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:37.935620+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:37.936306+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:37.936313+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:37.952189+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:37.955932+00:00", "trade", 6.01, 167.0]
["2026-08-27T19:59:37.955973+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:37.983874+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:38.032392+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:38.087984+00:00", "trade", 6.015, 200.0]
["2026-08-27T19:59:38.088013+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:38.090560+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:38.097781+00:00", "trade", 6.01, 200.0]
["2026-08-27T19:59:38.098626+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:38.098633+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:38.104016+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:38.104040+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:38.140143+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:38.181466+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:38.288629+00:00", "trade", 6.015, 33.0]
["2026-08-27T19:59:38.326360+00:00", "trade", 6.015, 500.0]
["2026-08-27T19:59:38.571621+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:38.571651+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:38.699709+00:00", "trade", 5.9665, 33.0]
["2026-08-27T19:59:38.806314+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:38.806341+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:38.806348+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:38.806383+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:39.191552+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:39.232652+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:39.233273+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:59:39.233323+00:00", "trade", 6.02, 76.0]
["2026-08-27T19:59:39.236502+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:39.386493+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:39.386522+00:00", "trade", 6.015, 79.0]
["2026-08-27T19:59:39.388870+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:39.389082+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:39.389258+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:40.201258+00:00", "trade", 6.02, 10.0]
["2026-08-27T19:59:40.209610+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.232727+00:00", "trade", 6.0113, 5.0]
["2026-08-27T19:59:40.653735+00:00", "trade", 6.015, 1.0]
["2026-08-27T19:59:40.657272+00:00", "trade", 6.015, 2.0]
["2026-08-27T19:59:40.730168+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.730219+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.734288+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:40.735989+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:40.739906+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:40.739906+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.739907+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:40.739910+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:40.739911+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:40.739913+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.739915+00:00", "trade", 6.01, 195.0]
["2026-08-27T19:59:40.739915+00:00", "trade", 6.01, 7.0]
["2026-08-27T19:59:40.739918+00:00", "trade", 6.01, 3.0]
["2026-08-27T19:59:40.739919+00:00", "trade", 6.01, 300.0]
["2026-08-27T19:59:40.739922+00:00", "trade", 6.01, 89.0]
["2026-08-27T19:59:40.739941+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:40.739947+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.739954+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.739960+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.739974+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.739981+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.739988+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.739994+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.740000+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.740006+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.740012+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.740019+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.740026+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.740040+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:40.740112+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:40.740114+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.740165+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.740277+00:00", "trade", 6.01, 54.0]
["2026-08-27T19:59:40.740314+00:00", "trade", 6.01, 46.0]
["2026-08-27T19:59:40.740339+00:00", "trade", 6.01, 200.0]
["2026-08-27T19:59:40.740357+00:00", "trade", 6.01, 200.0]
["2026-08-27T19:59:40.740360+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.740412+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:40.740414+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.740416+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:40.740416+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:40.740416+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:40.740489+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.740500+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:40.740500+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.740504+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:40.740528+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.740582+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:40.740604+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.740644+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:40.740644+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.740663+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.740671+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.740741+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:40.740742+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:40.740743+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.740744+00:00", "trade", 6.01, 90.0]
["2026-08-27T19:59:40.740749+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.740994+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:40.740994+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.741056+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:40.741056+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.741081+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.741088+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.741202+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:40.741202+00:00", "trade", 6.01, 55.0]
["2026-08-27T19:59:40.741417+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.741419+00:00", "trade", 6.01, 10.0]
["2026-08-27T19:59:40.741419+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:40.741420+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:40.741421+00:00", "trade", 6.01, 6.0]
["2026-08-27T19:59:40.741424+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.741431+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.741438+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:40.742010+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.742019+00:00", "trade", 6.01, 45.0]
["2026-08-27T19:59:40.742635+00:00", "trade", 6.01, 200.0]
["2026-08-27T19:59:40.743295+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.743296+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:40.744937+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.744944+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.750665+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.750705+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.758179+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.765988+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:40.765995+00:00", "trade", 6.015, 300.0]
["2026-08-27T19:59:40.766003+00:00", "trade", 6.015, 103.0]
["2026-08-27T19:59:40.767319+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:40.768365+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:40.772027+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.772029+00:00", "trade", 6.01, 49.0]
["2026-08-27T19:59:40.772029+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:40.772030+00:00", "trade", 6.01, 8.0]
["2026-08-27T19:59:40.788396+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:40.903679+00:00", "trade", 6.015, 1.0]
["2026-08-27T19:59:40.974103+00:00", "trade", 6.01, 20.0]
["2026-08-27T19:59:40.974105+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:40.974106+00:00", "trade", 6.01, 5.0]
["2026-08-27T19:59:40.974107+00:00", "trade", 6.01, 75.0]
["2026-08-27T19:59:40.974276+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:40.974320+00:00", "trade", 6.01, 11.0]
["2026-08-27T19:59:40.974624+00:00", "trade", 6.01, 25.0]
["2026-08-27T19:59:40.974624+00:00", "trade", 6.01, 45.0]
["2026-08-27T19:59:40.974661+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:40.974671+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:40.974742+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:40.974767+00:00", "trade", 6.005, 50.0]
["2026-08-27T19:59:40.974768+00:00", "trade", 6.005, 100.0]
["2026-08-27T19:59:40.974768+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:40.974857+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:40.975194+00:00", "trade", 6.005, 26.0]
["2026-08-27T19:59:40.975320+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:40.984867+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:41.023926+00:00", "trade", 6.005, 2.0]
["2026-08-27T19:59:41.096037+00:00", "trade", 6.005, 2.0]
["2026-08-27T19:59:41.145847+00:00", "trade", 6.005, 100.0]
["2026-08-27T19:59:41.227236+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:41.334836+00:00", "trade", 6.005, 112.0]
["2026-08-27T19:59:41.336039+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:41.336499+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:43.463294+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:43.463322+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:43.463652+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:43.482859+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:43.482882+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:43.573675+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:43.573702+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:43.574034+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:43.585792+00:00", "trade", 6.005, 1.0]
["2026-08-27T19:59:43.586202+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:43.596415+00:00", "trade", 6.005, 68.0]
["2026-08-27T19:59:43.598124+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:43.803864+00:00", "trade", 6.0082, 500.0]
["2026-08-27T19:59:43.804303+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:43.804620+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:43.804806+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:43.805142+00:00", "trade", 6.005, 1.0]
["2026-08-27T19:59:43.808623+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:43.816580+00:00", "trade", 6.01, 271.0]
["2026-08-27T19:59:43.823362+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:43.823431+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:43.823444+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:43.824642+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:43.824847+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:44.051585+00:00", "trade", 6.0, 73.0]
["2026-08-27T19:59:44.061350+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:44.104779+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:44.158074+00:00", "trade", 6.005, 2.0]
["2026-08-27T19:59:44.497940+00:00", "trade", 6.0059, 20.0]
["2026-08-27T19:59:44.732380+00:00", "trade", 6.005, 1500.0]
["2026-08-27T19:59:45.209434+00:00", "trade", 6.005, 100.0]
["2026-08-27T19:59:45.209480+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:45.209883+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:45.210184+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:45.210410+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:45.210662+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:45.211318+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:45.211846+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:45.211959+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:45.212298+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:45.212388+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:45.212416+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:45.213539+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:45.213562+00:00", "trade", 6.0, 63.0]
["2026-08-27T19:59:45.214939+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:45.214941+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:45.214971+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:45.215023+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:45.215173+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:45.215179+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:45.215587+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:45.215620+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:45.216199+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:45.216200+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:45.216243+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:45.216704+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:45.217892+00:00", "trade", 5.995, 8.0]
["2026-08-27T19:59:45.219132+00:00", "trade", 5.995, 58.0]
["2026-08-27T19:59:45.226816+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:45.227521+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:45.233967+00:00", "trade", 5.995, 1.0]
["2026-08-27T19:59:45.234469+00:00", "trade", 5.995, 49.0]
["2026-08-27T19:59:45.235140+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:45.235203+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:45.235205+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:45.235207+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:45.235208+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:45.235211+00:00", "trade", 6.0, 200.0]
["2026-08-27T19:59:45.344617+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:45.344645+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:45.600601+00:00", "trade", 6.0, 1.0]
["2026-08-27T19:59:46.003542+00:00", "trade", 5.99, 19.0]
["2026-08-27T19:59:46.003632+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:46.004014+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:46.004406+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:46.094466+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:46.349057+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:46.403799+00:00", "trade", 5.99, 1.0]
["2026-08-27T19:59:46.404523+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:46.610852+00:00", "trade", 6.0, 2.0]
["2026-08-27T19:59:46.657074+00:00", "trade", 6.0, 150.0]
["2026-08-27T19:59:46.657079+00:00", "trade", 6.0, 80.0]
["2026-08-27T19:59:47.156769+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:47.346864+00:00", "trade", 5.99, 5.0]
["2026-08-27T19:59:47.608874+00:00", "trade", 6.0, 1.0]
["2026-08-27T19:59:47.664574+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:47.664661+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:47.665263+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:47.666365+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:47.666860+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:47.839268+00:00", "trade", 5.99, 1.0]
["2026-08-27T19:59:47.839295+00:00", "trade", 5.99, 1.0]
["2026-08-27T19:59:47.839335+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:47.841155+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:48.061308+00:00", "trade", 6.0, 31.0]
["2026-08-27T19:59:48.061359+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:48.062453+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:48.118680+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:48.477221+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:59:48.477267+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:48.477275+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:48.477298+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:48.477409+00:00", "trade", 5.99, 1.0]
["2026-08-27T19:59:48.477464+00:00", "trade", 5.99, 9.0]
["2026-08-27T19:59:48.477525+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:59:48.477712+00:00", "trade", 5.995, 1.0]
["2026-08-27T19:59:48.477850+00:00", "trade", 5.99, 24.0]
["2026-08-27T19:59:48.478043+00:00", "trade", 5.99, 9.0]
["2026-08-27T19:59:48.478303+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:48.478482+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:59:48.516503+00:00", "trade", 5.995, 100.0]
["2026-08-27T19:59:48.516579+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:48.516604+00:00", "trade", 5.995, 81.0]
["2026-08-27T19:59:48.516983+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:48.517253+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:48.517484+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:48.517750+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:48.519033+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:48.519116+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:48.519122+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:48.583387+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:48.584491+00:00", "trade", 5.99, 1.0]
["2026-08-27T19:59:49.381819+00:00", "trade", 5.99, 1.0]
["2026-08-27T19:59:49.382491+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:49.384083+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:49.639768+00:00", "trade", 5.99, 192.0]
["2026-08-27T19:59:49.639768+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:49.639769+00:00", "trade", 5.99, 96.0]
["2026-08-27T19:59:49.639771+00:00", "trade", 5.99, 500.0]
["2026-08-27T19:59:49.639772+00:00", "trade", 5.99, 8.0]
["2026-08-27T19:59:49.639775+00:00", "trade", 5.99, 300.0]
["2026-08-27T19:59:49.639777+00:00", "trade", 5.99, 300.0]
["2026-08-27T19:59:49.639778+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:59:49.639778+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:49.639780+00:00", "trade", 5.99, 12.0]
["2026-08-27T19:59:49.639784+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:49.639791+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:49.639798+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:49.639806+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.639826+00:00", "trade", 6.0, 204.0]
["2026-08-27T19:59:49.639826+00:00", "trade", 6.0, 682.0]
["2026-08-27T19:59:49.639826+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.639827+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:49.639828+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:49.639829+00:00", "trade", 6.0, 84.0]
["2026-08-27T19:59:49.639833+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.639839+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.639846+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.639852+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.639860+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.639866+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.639872+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.639879+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.639883+00:00", "trade", 5.99, 200.0]
["2026-08-27T19:59:49.639886+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.639892+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:59:49.639893+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.639899+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.639905+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.639918+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:59:49.639919+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.639922+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:59:49.639939+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.639946+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.639953+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.639960+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.639967+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.639974+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.639981+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.639988+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.639995+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:59:49.639995+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640001+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640188+00:00", "trade", 6.0, 49.0]
["2026-08-27T19:59:49.640192+00:00", "trade", 6.0, 61.0]
["2026-08-27T19:59:49.640196+00:00", "trade", 6.0, 52.0]
["2026-08-27T19:59:49.640199+00:00", "trade", 6.0, 49.0]
["2026-08-27T19:59:49.640204+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:49.640212+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:59:49.640213+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640217+00:00", "trade", 5.995, 100.0]
["2026-08-27T19:59:49.640218+00:00", "trade", 6.0, 110.0]
["2026-08-27T19:59:49.640219+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:59:49.640221+00:00", "trade", 6.0, 52.0]
["2026-08-27T19:59:49.640224+00:00", "trade", 6.0, 48.0]
["2026-08-27T19:59:49.640228+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:49.640231+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640232+00:00", "trade", 6.0, 38.0]
["2026-08-27T19:59:49.640238+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:49.640239+00:00", "trade", 6.0, 104.0]
["2026-08-27T19:59:49.640242+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640244+00:00", "trade", 6.0, 80.0]
["2026-08-27T19:59:49.640246+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:59:49.640249+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640255+00:00", "trade", 5.99, 200.0]
["2026-08-27T19:59:49.640256+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640261+00:00", "trade", 6.0, 200.0]
["2026-08-27T19:59:49.640261+00:00", "trade", 6.0, 50.0]
["2026-08-27T19:59:49.640262+00:00", "trade", 5.99, 92.0]
["2026-08-27T19:59:49.640263+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:49.640263+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640267+00:00", "trade", 5.995, 100.0]
["2026-08-27T19:59:49.640269+00:00", "trade", 5.995, 100.0]
["2026-08-27T19:59:49.640269+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640270+00:00", "trade", 6.0, 300.0]
["2026-08-27T19:59:49.640271+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:49.640273+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:49.640275+00:00", "trade", 6.0, 300.0]
["2026-08-27T19:59:49.640275+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:49.640276+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:59:49.640276+00:00", "trade", 6.0, 400.0]
["2026-08-27T19:59:49.640276+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640278+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:59:49.640278+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:59:49.640283+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640291+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640298+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640307+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640311+00:00", "trade", 5.995, 67.0]
["2026-08-27T19:59:49.640314+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640320+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640328+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640335+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640342+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640343+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640347+00:00", "trade", 5.99, 200.0]
["2026-08-27T19:59:49.640349+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640350+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640357+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640363+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640365+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640372+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640380+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640451+00:00", "trade", 5.995, 200.0]
["2026-08-27T19:59:49.640453+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640460+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640467+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640509+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:49.640511+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:49.640544+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640561+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:59:49.640563+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:59:49.640563+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:49.640564+00:00", "trade", 6.0, 48.0]
["2026-08-27T19:59:49.640570+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:49.640572+00:00", "trade", 6.0, 42.0]
["2026-08-27T19:59:49.640572+00:00", "trade", 6.0, 41.0]
["2026-08-27T19:59:49.640572+00:00", "trade", 6.0, 60.0]
["2026-08-27T19:59:49.640577+00:00", "trade", 6.0, 41.0]
["2026-08-27T19:59:49.640580+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:49.640581+00:00", "trade", 6.0, 42.0]
["2026-08-27T19:59:49.640582+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:49.640583+00:00", "trade", 5.995, 100.0]
["2026-08-27T19:59:49.640583+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640584+00:00", "trade", 6.0, 41.0]
["2026-08-27T19:59:49.640584+00:00", "trade", 6.0, 200.0]
["2026-08-27T19:59:49.640585+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:49.640586+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:49.640587+00:00", "trade", 6.0, 203.0]
["2026-08-27T19:59:49.640587+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:49.640589+00:00", "trade", 6.0, 83.0]
["2026-08-27T19:59:49.640589+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:49.640590+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:49.640590+00:00", "trade", 6.0, 46.0]
["2026-08-27T19:59:49.640590+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640591+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:49.640592+00:00", "trade", 6.0, 203.0]
["2026-08-27T19:59:49.640592+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:49.640593+00:00", "trade", 6.0, 300.0]
["2026-08-27T19:59:49.640594+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:49.640595+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:49.640597+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640599+00:00", "trade", 6.0, 203.0]
["2026-08-27T19:59:49.640599+00:00", "trade", 6.0, 200.0]
["2026-08-27T19:59:49.640604+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640610+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:49.640611+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640617+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640624+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640630+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640637+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640644+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640651+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640658+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640665+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640672+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640700+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:49.640701+00:00", "trade", 5.99, 100.0]
["2026-08-27T19:59:49.640740+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640814+00:00", "quote", 5.99, 6.0]
["2026-08-27T19:59:49.640859+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:49.640864+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:49.640866+00:00", "quote", 5.99, 6.01]
["2026-08-27T19:59:49.640944+00:00", "trade", 5.995, 200.0]
["2026-08-27T19:59:49.640982+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.641012+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.641019+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.641026+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.641042+00:00", "quote", 6.0, 6.0]
["2026-08-27T19:59:49.641052+00:00", "quote", 6.0, 6.0]
["2026-08-27T19:59:49.641157+00:00", "quote", 6.0, 6.0]
["2026-08-27T19:59:49.641166+00:00", "quote", 6.0, 6.0]
["2026-08-27T19:59:49.641218+00:00", "quote", 6.0, 6.0]
["2026-08-27T19:59:49.641239+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.641362+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.641706+00:00", "trade", 6.0, 41.0]
["2026-08-27T19:59:49.641707+00:00", "trade", 6.0, 42.0]
["2026-08-27T19:59:49.641707+00:00", "trade", 6.0, 7.0]
["2026-08-27T19:59:49.641731+00:00", "trade", 6.0, 200.0]
["2026-08-27T19:59:49.641739+00:00", "trade", 6.0, 20.0]
["2026-08-27T19:59:49.641774+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.641781+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.641798+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.641920+00:00", "trade", 6.0, 100.0]
["2026-08-27T19:59:49.641939+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.641951+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.642089+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.642349+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.642393+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.642441+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.643160+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.646889+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.646979+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.652090+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.655076+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.655102+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.655632+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.655669+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:49.655709+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.657972+00:00", "trade", 6.0, 31.0]
["2026-08-27T19:59:49.658050+00:00", "trade", 6.0, 69.0]
["2026-08-27T19:59:49.659035+00:00", "trade", 6.005, 100.0]
["2026-08-27T19:59:49.659520+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.659689+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.811637+00:00", "trade", 6.01, 8.0]
["2026-08-27T19:59:49.811659+00:00", "trade", 6.01, 200.0]
["2026-08-27T19:59:49.811660+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:49.811663+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:49.811663+00:00", "trade", 6.01, 157.0]
["2026-08-27T19:59:49.811686+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.811697+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:49.811707+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.811714+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.811720+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.811733+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:49.811734+00:00", "trade", 6.01, 300.0]
["2026-08-27T19:59:49.811735+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.811748+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.811762+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.811768+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.811775+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.811789+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.811796+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.811802+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.811844+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.811851+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.811859+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.811866+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.811872+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.811880+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.811899+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.811906+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.811912+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.812079+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.812236+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.812287+00:00", "trade", 6.01, 29.0]
["2026-08-27T19:59:49.812361+00:00", "trade", 6.005, 3.0]
["2026-08-27T19:59:49.812365+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.812368+00:00", "trade", 6.01, 28.0]
["2026-08-27T19:59:49.812402+00:00", "trade", 6.01, 27.0]
["2026-08-27T19:59:49.812436+00:00", "trade", 6.01, 14.0]
["2026-08-27T19:59:49.812436+00:00", "trade", 6.01, 83.0]
["2026-08-27T19:59:49.813042+00:00", "trade", 6.01, 13.0]
["2026-08-27T19:59:49.819806+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.819807+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:49.819809+00:00", "trade", 6.01, 35.0]
["2026-08-27T19:59:49.819810+00:00", "trade", 6.01, 27.0]
["2026-08-27T19:59:49.819814+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:49.819820+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:49.819827+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.819833+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.819867+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.820485+00:00", "trade", 6.01, 27.0]
["2026-08-27T19:59:49.820485+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.820488+00:00", "trade", 6.01, 11.0]
["2026-08-27T19:59:49.820489+00:00", "trade", 6.01, 16.0]
["2026-08-27T19:59:49.820493+00:00", "quote", 6.0, 6.01]
["2026-08-27T19:59:49.820500+00:00", "quote", 6.0, 6.02]
["2026-08-27T19:59:49.820500+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:49.820507+00:00", "quote", 6.01, 6.01]
["2026-08-27T19:59:49.820527+00:00", "trade", 6.01, 27.0]
["2026-08-27T19:59:49.820534+00:00", "trade", 6.01, 54.0]
["2026-08-27T19:59:49.820551+00:00", "trade", 6.01, 3.0]
["2026-08-27T19:59:49.820553+00:00", "trade", 6.01, 24.0]
["2026-08-27T19:59:49.820558+00:00", "trade", 6.01, 27.0]
["2026-08-27T19:59:49.820559+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:49.820573+00:00", "quote", 6.01, 6.01]
["2026-08-27T19:59:49.820575+00:00", "trade", 6.01, 27.0]
["2026-08-27T19:59:49.820579+00:00", "trade", 6.01, 22.0]
["2026-08-27T19:59:49.820581+00:00", "trade", 6.01, 78.0]
["2026-08-27T19:59:49.820594+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:49.820601+00:00", "quote", 6.01, 6.01]
["2026-08-27T19:59:49.820668+00:00", "trade", 6.01, 22.0]
["2026-08-27T19:59:49.820669+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:49.820671+00:00", "trade", 6.01, 43.0]
["2026-08-27T19:59:49.820672+00:00", "trade", 6.01, 235.0]
["2026-08-27T19:59:49.820675+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:49.820696+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:49.820697+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:49.820702+00:00", "trade", 6.01, 54.0]
["2026-08-27T19:59:49.820704+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:49.820710+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:49.820717+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:49.820724+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:49.820730+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:49.820737+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:49.820744+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:49.820751+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:49.820757+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:49.820764+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:49.820771+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:49.820792+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:49.821245+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:49.821624+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:49.822073+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:49.824130+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:49.825689+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:49.825696+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:49.852377+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:49.880792+00:00", "trade", 6.015, 779.0]
["2026-08-27T19:59:49.924909+00:00", "trade", 6.015, 600.0]
["2026-08-27T19:59:49.929680+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:49.929708+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:49.946410+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:49.950180+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:49.980548+00:00", "trade", 6.015, 812.0]
["2026-08-27T19:59:50.022264+00:00", "trade", 6.015, 3.0]
["2026-08-27T19:59:50.023381+00:00", "trade", 6.015, 2.0]
["2026-08-27T19:59:50.031774+00:00", "trade", 6.02, 1.0]
["2026-08-27T19:59:50.031782+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:50.045768+00:00", "trade", 6.02, 2.0]
["2026-08-27T19:59:50.045819+00:00", "trade", 6.02, 1.0]
["2026-08-27T19:59:50.045879+00:00", "trade", 6.02, 1.0]
["2026-08-27T19:59:50.046147+00:00", "trade", 6.02, 1.0]
["2026-08-27T19:59:50.046229+00:00", "trade", 6.02, 1.0]
["2026-08-27T19:59:50.062740+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:50.064921+00:00", "trade", 6.015, 73.0]
["2026-08-27T19:59:50.067980+00:00", "trade", 6.02, 193.0]
["2026-08-27T19:59:50.067996+00:00", "trade", 6.02, 7.0]
["2026-08-27T19:59:50.069494+00:00", "trade", 6.015, 200.0]
["2026-08-27T19:59:50.069519+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:50.069520+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:50.069535+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:50.069537+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:50.069553+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:50.069728+00:00", "trade", 6.015, 200.0]
["2026-08-27T19:59:50.069911+00:00", "trade", 6.015, 200.0]
["2026-08-27T19:59:50.069914+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:50.069925+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:50.070127+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:50.070698+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:50.097636+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:50.128795+00:00", "trade", 6.015, 9.0]
["2026-08-27T19:59:50.141471+00:00", "trade", 6.015, 167.0]
["2026-08-27T19:59:50.168048+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:50.640845+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:50.640870+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:50.641600+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:50.661730+00:00", "trade", 6.015, 26.0]
["2026-08-27T19:59:50.667130+00:00", "trade", 6.02, 34.0]
["2026-08-27T19:59:50.680639+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:50.682581+00:00", "trade", 6.01, 3.0]
["2026-08-27T19:59:50.683181+00:00", "trade", 6.015, 200.0]
["2026-08-27T19:59:50.777544+00:00", "trade", 6.015, 25.0]
["2026-08-27T19:59:50.778785+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:50.778966+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:50.906786+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:50.990731+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:50.990927+00:00", "trade", 6.015, 129.0]
["2026-08-27T19:59:51.118551+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:51.791292+00:00", "trade", 6.015, 74.0]
["2026-08-27T19:59:51.791652+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:51.791679+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:51.792308+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:51.886326+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:51.886350+00:00", "trade", 6.015, 74.0]
["2026-08-27T19:59:51.886351+00:00", "trade", 6.015, 126.0]
["2026-08-27T19:59:51.886493+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:51.886498+00:00", "trade", 6.01, 100.0]
["2026-08-27T19:59:51.892306+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:51.907014+00:00", "trade", 6.02, 40.0]
["2026-08-27T19:59:51.907014+00:00", "trade", 6.02, 59.0]
["2026-08-27T19:59:51.907056+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:51.907127+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:59:51.907130+00:00", "trade", 6.015, 711.0]
["2026-08-27T19:59:51.907130+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:51.907132+00:00", "trade", 6.02, 26.0]
["2026-08-27T19:59:51.907133+00:00", "trade", 6.02, 333.0]
["2026-08-27T19:59:51.907137+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:59:51.907138+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:51.907151+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:51.907160+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:51.907165+00:00", "trade", 6.02, 50.0]
["2026-08-27T19:59:51.907167+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:51.907173+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:59:51.907176+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:51.907178+00:00", "trade", 6.02, 50.0]
["2026-08-27T19:59:51.907190+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:51.907193+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:59:51.907197+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:51.907197+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:51.907250+00:00", "trade", 6.02, 50.0]
["2026-08-27T19:59:51.907266+00:00", "trade", 6.02, 32.0]
["2026-08-27T19:59:51.907282+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:51.907291+00:00", "trade", 6.02, 50.0]
["2026-08-27T19:59:51.907424+00:00", "trade", 6.02, 28.0]
["2026-08-27T19:59:51.907542+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:59:51.907564+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:59:51.907581+00:00", "trade", 6.02, 8.0]
["2026-08-27T19:59:51.907609+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:59:51.907623+00:00", "trade", 6.02, 123.0]
["2026-08-27T19:59:51.907679+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:52.023027+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:52.136625+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:52.136654+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:52.137093+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:52.137151+00:00", "quote", 6.01, 6.02]
["2026-08-27T19:59:52.166371+00:00", "trade", 6.02, 3.0]
["2026-08-27T19:59:52.555660+00:00", "trade", 6.015, 33.0]
["2026-08-27T19:59:52.555691+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:52.555695+00:00", "trade", 6.015, 100.0]
["2026-08-27T19:59:52.627776+00:00", "trade", 6.02, 5.0]
["2026-08-27T19:59:52.631763+00:00", "trade", 6.02, 25.0]
["2026-08-27T19:59:52.632241+00:00", "trade", 6.02, 25.0]
["2026-08-27T19:59:52.632618+00:00", "trade", 6.02, 69.0]
["2026-08-27T19:59:52.673857+00:00", "trade", 6.015, 50.0]
["2026-08-27T19:59:52.762889+00:00", "trade", 6.02, 4.0]
["2026-08-27T19:59:52.957367+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:59:52.957367+00:00", "quote", 6.01, 6.03]
["2026-08-27T19:59:52.957387+00:00", "trade", 6.02, 67.0]
["2026-08-27T19:59:52.957387+00:00", "quote", 6.01, 6.03]
["2026-08-27T19:59:52.957398+00:00", "quote", 6.01, 6.03]
["2026-08-27T19:59:52.957408+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:52.957415+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:52.957422+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:52.957430+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:52.957436+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:52.957442+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:52.957449+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:52.957456+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:52.957463+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:52.957469+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:52.957476+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:52.957485+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:52.957518+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:52.958028+00:00", "trade", 6.025, 100.0]
["2026-08-27T19:59:52.958086+00:00", "trade", 6.025, 31.0]
["2026-08-27T19:59:52.958232+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:52.958253+00:00", "trade", 6.025, 100.0]
["2026-08-27T19:59:52.958730+00:00", "trade", 6.025, 84.0]
["2026-08-27T19:59:52.958926+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:52.962548+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:52.962555+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:53.018336+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:53.246620+00:00", "trade", 6.025, 32.0]
["2026-08-27T19:59:53.246653+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:53.246681+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:53.307578+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:53.307607+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:53.307615+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:53.411871+00:00", "trade", 6.025, 60.0]
["2026-08-27T19:59:53.812661+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:53.812692+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:53.812719+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:53.985461+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:59:53.985461+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:53.985462+00:00", "trade", 6.02, 8.0]
["2026-08-27T19:59:53.985468+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:53.985492+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:53.985498+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:53.985509+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:54.027357+00:00", "trade", 6.02, 47.0]
["2026-08-27T19:59:54.240265+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:54.240266+00:00", "trade", 6.02, 6.0]
["2026-08-27T19:59:54.240302+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:54.267678+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:54.267713+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:54.268087+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:54.276331+00:00", "trade", 6.025, 100.0]
["2026-08-27T19:59:54.286623+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:54.361805+00:00", "trade", 6.03, 27.0]
["2026-08-27T19:59:54.361850+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:54.361880+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:54.362411+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:54.483677+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:54.509822+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:54.509850+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:54.639055+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:54.741201+00:00", "trade", 6.025, 1.0]
["2026-08-27T19:59:54.995412+00:00", "trade", 6.025, 51.0]
["2026-08-27T19:59:55.019347+00:00", "trade", 6.025, 50.0]
["2026-08-27T19:59:55.082927+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:55.191955+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:55.262562+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:59:55.262573+00:00", "trade", 6.02, 11.0]
["2026-08-27T19:59:55.262647+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:55.308504+00:00", "trade", 6.02, 32.0]
["2026-08-27T19:59:55.476562+00:00", "trade", 6.02, 10.0]
["2026-08-27T19:59:55.650151+00:00", "trade", 6.02, 14.0]
["2026-08-27T19:59:55.728442+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:55.728468+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:55.766821+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:55.888408+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:55.892960+00:00", "trade", 6.02, 57.0]
["2026-08-27T19:59:55.892976+00:00", "trade", 6.02, 200.0]
["2026-08-27T19:59:55.892984+00:00", "trade", 6.02, 100.0]
["2026-08-27T19:59:55.893015+00:00", "trade", 6.02, 143.0]
["2026-08-27T19:59:56.040684+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:56.162571+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:56.494447+00:00", "trade", 6.02, 189.0]
["2026-08-27T19:59:56.494447+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:56.494448+00:00", "trade", 6.02, 11.0]
["2026-08-27T19:59:56.494454+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:56.494475+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:56.494483+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:56.750218+00:00", "trade", 6.025, 100.0]
["2026-08-27T19:59:56.750264+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:57.488389+00:00", "trade", 6.025, 17.0]
["2026-08-27T19:59:57.488442+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:57.489501+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:57.641047+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:57.642978+00:00", "trade", 6.025, 152.0]
["2026-08-27T19:59:58.001405+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:58.032706+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:58.594904+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:58.711344+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:58.955804+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:59.000809+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:59.080801+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:59.144857+00:00", "trade", 6.02, 20.0]
["2026-08-27T19:59:59.557952+00:00", "trade", 6.025, 5.0]
["2026-08-27T19:59:59.557981+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:59.804305+00:00", "quote", 6.02, 6.03]
["2026-08-27T19:59:59.862146+00:00", "quote", 6.02, 6.03]